Munafa Stock Market Course + Intraday & FNO calls 
GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 220.63 and 227.23
| Intraday Target 1 | 219.15 |
| Intraday Target 2 | 222.1 |
| Intraday Target 3 | 225.75 |
| Intraday Target 4 | 228.7 |
| Intraday Target 5 | 232.35 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.05 (-0.92%) | 227.20 | 222.80 - 229.40 | 0.5739 times | Wed 21 January 2026 | 227.15 (0.07%) | 217.45 | 217.45 - 228.35 | 0.952 times | Tue 20 January 2026 | 227.00 (-1.88%) | 229.00 | 221.70 - 229.20 | 1.1478 times | Mon 19 January 2026 | 231.35 (-4.24%) | 238.55 | 230.00 - 240.15 | 1.2632 times | Fri 16 January 2026 | 241.60 (-3.11%) | 248.55 | 240.50 - 248.85 | 0.9003 times | Wed 14 January 2026 | 249.35 (2.21%) | 244.00 | 240.90 - 253.00 | 0.3857 times | Tue 13 January 2026 | 243.95 (1.08%) | 241.95 | 238.00 - 244.15 | 0.5639 times | Mon 12 January 2026 | 241.35 (0.81%) | 239.85 | 232.50 - 242.50 | 1.8783 times | Fri 09 January 2026 | 239.40 (-4.24%) | 248.05 | 237.50 - 249.45 | 1.3401 times | Thu 08 January 2026 | 250.00 (-3.88%) | 260.20 | 249.85 - 261.40 | 0.9948 times | Wed 07 January 2026 | 260.10 (-0.97%) | 260.00 | 259.35 - 261.90 | 0.6233 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 209.9 and 232.6
| Weekly Target 1 | 204.85 |
| Weekly Target 2 | 214.95 |
| Weekly Target 3 | 227.55 |
| Weekly Target 4 | 237.65 |
| Weekly Target 5 | 250.25 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.05 (-6.85%) | 238.55 | 217.45 - 240.15 | 1.1501 times | Fri 16 January 2026 | 241.60 (0.92%) | 239.85 | 232.50 - 253.00 | 1.0892 times | Fri 09 January 2026 | 239.40 (-12.21%) | 268.40 | 237.50 - 270.30 | 1.294 times | Fri 02 January 2026 | 272.70 (2.5%) | 263.90 | 256.55 - 280.65 | 1.9132 times | Fri 26 December 2025 | 266.05 (7.82%) | 246.80 | 246.05 - 286.45 | 2.1162 times | Fri 19 December 2025 | 246.75 (-10.42%) | 274.85 | 246.00 - 275.20 | 0.6176 times | Fri 12 December 2025 | 275.45 (-2.84%) | 283.50 | 266.50 - 294.40 | 0.9596 times | Fri 05 December 2025 | 283.50 (-0.26%) | 284.25 | 270.00 - 290.75 | 0.3834 times | Fri 28 November 2025 | 284.25 (-1.4%) | 288.00 | 278.55 - 294.45 | 0.2306 times | Fri 21 November 2025 | 288.30 (-2.95%) | 297.05 | 286.05 - 298.80 | 0.2461 times | Fri 14 November 2025 | 297.05 (2.66%) | 295.00 | 286.20 - 306.10 | 0.2957 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 192.73 and 249.78
| Monthly Target 1 | 181.95 |
| Monthly Target 2 | 203.5 |
| Monthly Target 3 | 239 |
| Monthly Target 4 | 260.55 |
| Monthly Target 5 | 296.05 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.05 (-16.29%) | 268.90 | 217.45 - 274.50 | 0.8269 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 1.1663 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4327 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.3919 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.4948 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.6629 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.6947 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 1.0148 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.231 times | Wed 30 April 2025 | 290.25 (1.59%) | 287.00 | 264.85 - 309.45 | 1.0838 times | Fri 28 March 2025 | 285.70 (4.73%) | 253.55 | 253.55 - 314.85 | 0.6434 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 192.73 and 249.78
| Yearly Target 1 | 181.95 |
| Yearly Target 2 | 203.5 |
| Yearly Target 3 | 239 |
| Yearly Target 4 | 260.55 |
| Yearly Target 5 | 296.05 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.05 (-16.29%) | 268.90 | 217.45 - 274.50 | 0.0106 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.146 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6814 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5889 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.3991 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.2901 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.4112 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3601 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1128 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Ind 526797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenply Ind 526797 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greenply Ind 526797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.05
Munafa value: 11 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 16 points
Upper Bollinger band is at 282 and lower is at 221, while middle bands are at 236 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenplyInd in short term and the sell signal is strong.
GreenplyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenplyInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenplyInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.23 and GreenplyInd 526797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 230.43 |
| 12 day DMA | 241.58 |
| 20 day DMA | 251.25 |
| 35 day DMA | 258.98 |
| 50 day DMA | 268.02 |
| 100 day DMA | 285.99 |
| 150 day DMA | 296.07 |
| 200 day DMA | 296.52 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.53 | 233.27 | 236.33 |
| 12 day EMA | 239.81 | 242.49 | 245.28 |
| 20 day EMA | 247.06 | 249.38 | 251.72 |
| 35 day EMA | 257.75 | 259.68 | 261.6 |
| 50 day EMA | 266.43 | 268.12 | 269.79 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.43 | 235.29 | 238.65 |
| 12 day SMA | 241.58 | 245.03 | 248.83 |
| 20 day SMA | 251.25 | 253.04 | 254.05 |
| 35 day SMA | 258.98 | 260.43 | 261.69 |
| 50 day SMA | 268.02 | 269.52 | 270.84 |
| 100 day SMA | 285.99 | 286.82 | 287.69 |
| 150 day SMA | 296.07 | 296.79 | 297.48 |
| 200 day SMA | 296.52 | 296.84 | 297.16 |
Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
