ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreenplyInd

Strong intraday Stock price targets for GreenplyInd are 220.6 and 228.1

Intraday Target 1218.47
Intraday Target 2222.73
Intraday Target 3225.96666666667
Intraday Target 4230.23
Intraday Target 5233.47

Daily price and volume Greenply Ind

Date Closing Open Range Volume
Tue 20 January 2026 227.00 (-1.88%) 229.00 221.70 - 229.20 1.1846 times
Mon 19 January 2026 231.35 (-4.24%) 238.55 230.00 - 240.15 1.3038 times
Fri 16 January 2026 241.60 (-3.11%) 248.55 240.50 - 248.85 0.9292 times
Wed 14 January 2026 249.35 (2.21%) 244.00 240.90 - 253.00 0.3981 times
Tue 13 January 2026 243.95 (1.08%) 241.95 238.00 - 244.15 0.582 times
Mon 12 January 2026 241.35 (0.81%) 239.85 232.50 - 242.50 1.9386 times
Fri 09 January 2026 239.40 (-4.24%) 248.05 237.50 - 249.45 1.3832 times
Thu 08 January 2026 250.00 (-3.88%) 260.20 249.85 - 261.40 1.0267 times
Wed 07 January 2026 260.10 (-0.97%) 260.00 259.35 - 261.90 0.6433 times
Tue 06 January 2026 262.65 (-1.44%) 263.65 260.00 - 265.05 0.6105 times
Mon 05 January 2026 266.50 (-2.27%) 268.40 264.30 - 270.30 0.9078 times

 Daily chart GreenplyInd

Weekly price and charts GreenplyInd

Strong weekly Stock price targets for GreenplyInd 526797 are 215.13 and 233.58

Weekly Target 1211.17
Weekly Target 2219.08
Weekly Target 3229.61666666667
Weekly Target 4237.53
Weekly Target 5248.07

Weekly price and volumes for Greenply Ind

Date Closing Open Range Volume
Tue 20 January 2026 227.00 (-6.04%) 238.55 221.70 - 240.15 0.7372 times
Fri 16 January 2026 241.60 (0.92%) 239.85 232.50 - 253.00 1.14 times
Fri 09 January 2026 239.40 (-12.21%) 268.40 237.50 - 270.30 1.3544 times
Fri 02 January 2026 272.70 (2.5%) 263.90 256.55 - 280.65 2.0024 times
Fri 26 December 2025 266.05 (7.82%) 246.80 246.05 - 286.45 2.215 times
Fri 19 December 2025 246.75 (-10.42%) 274.85 246.00 - 275.20 0.6464 times
Fri 12 December 2025 275.45 (-2.84%) 283.50 266.50 - 294.40 1.0043 times
Fri 05 December 2025 283.50 (-0.26%) 284.25 270.00 - 290.75 0.4013 times
Fri 28 November 2025 284.25 (-1.4%) 288.00 278.55 - 294.45 0.2414 times
Fri 21 November 2025 288.30 (-2.95%) 297.05 286.05 - 298.80 0.2576 times
Fri 14 November 2025 297.05 (2.66%) 295.00 286.20 - 306.10 0.3095 times

 weekly chart GreenplyInd

Monthly price and charts GreenplyInd

Strong monthly Stock price targets for GreenplyInd 526797 are 197.95 and 250.75

Monthly Target 1188.27
Monthly Target 2207.63
Monthly Target 3241.06666666667
Monthly Target 4260.43
Monthly Target 5293.87

Monthly price and volumes Greenply Ind

Date Closing Open Range Volume
Tue 20 January 2026 227.00 (-15.57%) 268.90 221.70 - 274.50 0.7405 times
Wed 31 December 2025 268.85 (-5.42%) 284.25 246.00 - 294.40 1.1773 times
Fri 28 November 2025 284.25 (-7.15%) 304.65 278.55 - 308.50 0.4368 times
Fri 31 October 2025 306.15 (1.61%) 300.00 288.90 - 314.90 0.3956 times
Tue 30 September 2025 301.30 (-2.33%) 310.50 281.00 - 337.00 1.5088 times
Fri 29 August 2025 308.50 (-4.28%) 318.10 296.75 - 331.35 0.6692 times
Thu 31 July 2025 322.30 (2.79%) 315.85 280.00 - 351.55 1.7107 times
Mon 30 June 2025 313.55 (-3.05%) 324.85 282.05 - 338.30 1.0244 times
Fri 30 May 2025 323.40 (11.42%) 290.40 256.30 - 325.95 1.2426 times
Wed 30 April 2025 290.25 (1.59%) 287.00 264.85 - 309.45 1.094 times
Fri 28 March 2025 285.70 (4.73%) 253.55 253.55 - 314.85 0.6494 times

 monthly chart GreenplyInd

Yearly price and charts GreenplyInd

Strong yearly Stock price targets for GreenplyInd 526797 are 197.95 and 250.75

Yearly Target 1188.27
Yearly Target 2207.63
Yearly Target 3241.06666666667
Yearly Target 4260.43
Yearly Target 5293.87

Yearly price and volumes Greenply Ind

Date Closing Open Range Volume
Tue 20 January 2026 227.00 (-15.57%) 268.90 221.70 - 274.50 0.0094 times
Wed 31 December 2025 268.85 (-12.46%) 319.60 246.00 - 351.55 0.146 times
Tue 31 December 2024 307.10 (29.03%) 244.95 210.85 - 411.85 0.6814 times
Fri 29 December 2023 238.00 (64.36%) 147.90 133.85 - 249.60 0.589 times
Fri 30 December 2022 144.80 (-29.26%) 206.45 136.55 - 232.30 0.3991 times
Fri 31 December 2021 204.70 (78.31%) 115.60 114.50 - 254.25 5.2908 times
Thu 31 December 2020 114.80 (-27.96%) 159.90 70.20 - 178.60 1.4114 times
Tue 31 December 2019 159.35 (15.43%) 138.60 110.00 - 195.25 0.3601 times
Mon 31 December 2018 138.05 (0%) 145.00 110.00 - 169.50 0.1128 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GreenplyInd

Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenply Ind 526797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenply Ind 526797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.05

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 13 points

Upper Bollinger band is at 280 and lower is at 229, while middle bands are at 242 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenplyInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenplyInd in short term and the sell signal is strong.

GreenplyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenplyInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenplyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.96 and GreenplyInd 526797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.

GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenply Ind 526797

DMA (daily moving average) of Greenply Ind 526797

DMA period DMA value
5 day DMA 238.65
12 day DMA 248.83
20 day DMA 254.05
35 day DMA 261.69
50 day DMA 270.84
100 day DMA 287.69
150 day DMA 297.48
200 day DMA 297.16

EMA (exponential moving average) of Greenply Ind 526797

EMA period EMA current EMA prev EMA prev2
5 day EMA236.33241245.83
12 day EMA245.28248.6251.73
20 day EMA251.7254.3256.72
35 day EMA261.51263.54265.43
50 day EMA269.84271.59273.23

SMA (simple moving average) of Greenply Ind 526797

SMA period SMA current SMA prev SMA prev2
5 day SMA238.65241.52243.13
12 day SMA248.83252.27255.39
20 day SMA254.05255.04256.24
35 day SMA261.69263.33264.79
50 day SMA270.84272.09273.32
100 day SMA287.69288.5289.28
150 day SMA297.48298.08298.61
200 day SMA297.16297.42297.64

Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top