Munafa Stock Market Course + Intraday & FNO calls 
GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 189.2 and 195.9
| Intraday Target 1 | 187.87 |
| Intraday Target 2 | 190.53 |
| Intraday Target 3 | 194.56666666667 |
| Intraday Target 4 | 197.23 |
| Intraday Target 5 | 201.27 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.20 (-2.42%) | 193.35 | 191.90 - 198.60 | 0.4561 times | Thu 12 March 2026 | 198.00 (-2%) | 201.00 | 196.00 - 201.00 | 1.8719 times | Wed 11 March 2026 | 202.05 (4.96%) | 192.45 | 192.45 - 205.15 | 1.1275 times | Tue 10 March 2026 | 192.50 (1.29%) | 189.55 | 189.55 - 193.95 | 0.8391 times | Mon 09 March 2026 | 190.05 (-3.53%) | 194.00 | 188.10 - 194.00 | 1.7381 times | Fri 06 March 2026 | 197.00 (-1.67%) | 200.30 | 196.25 - 203.55 | 0.5366 times | Thu 05 March 2026 | 200.35 (-2.39%) | 205.30 | 199.40 - 206.95 | 0.5227 times | Wed 04 March 2026 | 205.25 (-2.19%) | 201.05 | 201.05 - 209.30 | 0.7091 times | Mon 02 March 2026 | 209.85 (-4.87%) | 216.50 | 206.00 - 216.50 | 0.4682 times | Fri 27 February 2026 | 220.60 (-1.39%) | 223.00 | 215.05 - 226.00 | 1.7307 times | Thu 26 February 2026 | 223.70 (0.58%) | 222.65 | 222.65 - 227.20 | 0.5332 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 182.13 and 199.18
| Weekly Target 1 | 178.43 |
| Weekly Target 2 | 185.82 |
| Weekly Target 3 | 195.48333333333 |
| Weekly Target 4 | 202.87 |
| Weekly Target 5 | 212.53 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.20 (-1.93%) | 194.00 | 188.10 - 205.15 | 2.2742 times | Fri 06 March 2026 | 197.00 (-10.7%) | 216.50 | 196.25 - 216.50 | 0.8432 times | Fri 27 February 2026 | 220.60 (-0.97%) | 222.80 | 215.05 - 229.65 | 1.2206 times | Fri 20 February 2026 | 222.75 (-1.85%) | 223.70 | 221.50 - 252.45 | 0.3532 times | Fri 13 February 2026 | 226.95 (-0.7%) | 228.60 | 226.00 - 246.75 | 0.7515 times | Fri 06 February 2026 | 228.55 (1.33%) | 228.55 | 216.15 - 258.10 | 1.0981 times | Fri 30 January 2026 | 225.55 (3.49%) | 219.30 | 215.10 - 230.00 | 0.5305 times | Fri 23 January 2026 | 217.95 (-9.79%) | 238.55 | 217.00 - 240.15 | 1.133 times | Fri 16 January 2026 | 241.60 (0.92%) | 239.85 | 232.50 - 253.00 | 0.8207 times | Fri 09 January 2026 | 239.40 (-12.21%) | 268.40 | 237.50 - 270.30 | 0.975 times | Fri 02 January 2026 | 272.70 (2.5%) | 263.90 | 256.55 - 280.65 | 1.4416 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 176.45 and 204.85
| Monthly Target 1 | 170.87 |
| Monthly Target 2 | 182.03 |
| Monthly Target 3 | 199.26666666667 |
| Monthly Target 4 | 210.43 |
| Monthly Target 5 | 227.67 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.20 (-12.42%) | 216.50 | 188.10 - 216.50 | 0.8905 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.9779 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 1.0781 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 1.1995 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4451 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.4031 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.5373 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.6818 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.743 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 1.0437 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.2661 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 147.45 and 233.85
| Yearly Target 1 | 132.2 |
| Yearly Target 2 | 162.7 |
| Yearly Target 3 | 218.6 |
| Yearly Target 4 | 249.1 |
| Yearly Target 5 | 305 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.20 (-28.14%) | 268.90 | 188.10 - 274.50 | 0.0365 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.1455 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6794 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5872 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.3979 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.2748 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.4071 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3591 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1124 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Ind 526797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Ind 526797 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 15 points
Upper Bollinger band is at 243 and lower is at 185, while middle bands are at 200 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenplyInd in short term and the sell signal is strong.
GreenplyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.44 and GreenplyInd 526797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 195.16 |
| 12 day DMA | 204.58 |
| 20 day DMA | 213.64 |
| 35 day DMA | 219.87 |
| 50 day DMA | 228.04 |
| 100 day DMA | 256.14 |
| 150 day DMA | 272.93 |
| 200 day DMA | 284.45 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.91 | 198.77 | 199.15 |
| 12 day EMA | 203.66 | 205.56 | 206.93 |
| 20 day EMA | 210.25 | 212.04 | 213.52 |
| 35 day EMA | 219.51 | 221.06 | 222.42 |
| 50 day EMA | 227.7 | 229.11 | 230.38 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.16 | 195.92 | 196.39 |
| 12 day SMA | 204.58 | 207.14 | 209.67 |
| 20 day SMA | 213.64 | 215.75 | 217.68 |
| 35 day SMA | 219.87 | 220.78 | 221.61 |
| 50 day SMA | 228.04 | 229.55 | 230.88 |
| 100 day SMA | 256.14 | 257.26 | 258.26 |
| 150 day SMA | 272.93 | 273.74 | 274.53 |
| 200 day SMA | 284.45 | 285.04 | 285.58 |
Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
