Munafa Stock Market Course + Intraday & FNO calls 
GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 232.8 and 242.95
| Intraday Target 1 | 230.62 |
| Intraday Target 2 | 234.98 |
| Intraday Target 3 | 240.76666666667 |
| Intraday Target 4 | 245.13 |
| Intraday Target 5 | 250.92 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 239.35 (-2.92%) | 246.55 | 236.40 - 246.55 | 0.9528 times | Thu 23 April 2026 | 246.55 (0.8%) | 244.60 | 241.20 - 251.00 | 1.2674 times | Wed 22 April 2026 | 244.60 (2.75%) | 240.00 | 233.60 - 250.00 | 0.8878 times | Tue 21 April 2026 | 238.05 (2.01%) | 238.00 | 236.95 - 243.20 | 1.1555 times | Mon 20 April 2026 | 233.35 (-0.47%) | 231.15 | 229.05 - 234.75 | 0.4813 times | Fri 17 April 2026 | 234.45 (1.65%) | 226.05 | 225.05 - 235.80 | 0.8689 times | Thu 16 April 2026 | 230.65 (6.88%) | 215.20 | 215.20 - 243.60 | 2.1878 times | Wed 15 April 2026 | 215.80 (0.94%) | 214.40 | 214.40 - 221.60 | 1.1805 times | Mon 13 April 2026 | 213.80 (-1.09%) | 210.30 | 207.95 - 215.00 | 0.7631 times | Fri 10 April 2026 | 216.15 (2.08%) | 215.00 | 213.15 - 219.35 | 0.2548 times | Thu 09 April 2026 | 211.75 (1.15%) | 209.35 | 205.70 - 212.95 | 0.2368 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 234.2 and 256.15
| Weekly Target 1 | 217.85 |
| Weekly Target 2 | 228.6 |
| Weekly Target 3 | 239.8 |
| Weekly Target 4 | 250.55 |
| Weekly Target 5 | 261.75 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 239.35 (2.09%) | 231.15 | 229.05 - 251.00 | 0.9346 times | Fri 17 April 2026 | 234.45 (8.47%) | 210.30 | 207.95 - 243.60 | 0.9849 times | Fri 10 April 2026 | 216.15 (11.1%) | 197.65 | 190.85 - 234.65 | 0.8463 times | Thu 02 April 2026 | 194.55 (2.64%) | 190.00 | 178.05 - 195.35 | 0.6553 times | Fri 27 March 2026 | 189.55 (-1.3%) | 190.05 | 179.10 - 203.70 | 1.2597 times | Fri 20 March 2026 | 192.05 (-0.6%) | 190.05 | 188.35 - 203.55 | 1.254 times | Fri 13 March 2026 | 193.20 (-1.93%) | 194.00 | 188.10 - 205.15 | 1.9708 times | Fri 06 March 2026 | 197.00 (-10.7%) | 216.50 | 196.25 - 216.50 | 0.7307 times | Fri 27 February 2026 | 220.60 (-0.97%) | 222.80 | 215.05 - 229.65 | 1.0577 times | Fri 20 February 2026 | 222.75 (-1.85%) | 223.70 | 221.50 - 252.45 | 0.306 times | Fri 13 February 2026 | 226.95 (-0.7%) | 228.60 | 226.00 - 246.75 | 0.6512 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 210.43 and 279.93
| Monthly Target 1 | 154.45 |
| Monthly Target 2 | 196.9 |
| Monthly Target 3 | 223.95 |
| Monthly Target 4 | 266.4 |
| Monthly Target 5 | 293.45 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 239.35 (32.86%) | 189.45 | 181.50 - 251.00 | 0.9284 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 1.6805 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.8961 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.9879 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 1.0992 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4078 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.3694 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.4087 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.6248 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.5972 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 0.9564 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 160.48 and 256.93
| Yearly Target 1 | 134.18 |
| Yearly Target 2 | 186.77 |
| Yearly Target 3 | 230.63333333333 |
| Yearly Target 4 | 283.22 |
| Yearly Target 5 | 327.08 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 239.35 (-10.97%) | 268.90 | 178.05 - 274.50 | 0.0606 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.1451 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6776 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5857 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.3968 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.2607 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.4033 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3581 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1121 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Ind 526797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Ind 526797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 21 points
Upper Bollinger band is at 255 and lower is at 172, while middle bands are at 193 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenplyInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenplyInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.64 and GreenplyInd 526797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 240.38 |
| 12 day DMA | 227.82 |
| 20 day DMA | 213.31 |
| 35 day DMA | 206.08 |
| 50 day DMA | 213.04 |
| 100 day DMA | 232.98 |
| 150 day DMA | 255.96 |
| 200 day DMA | 270.27 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.12 | 239 | 235.22 |
| 12 day EMA | 228.76 | 226.83 | 223.25 |
| 20 day EMA | 221.27 | 219.37 | 216.51 |
| 35 day EMA | 218.19 | 216.94 | 215.2 |
| 50 day EMA | 216.88 | 215.96 | 214.71 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.38 | 239.4 | 236.22 |
| 12 day SMA | 227.82 | 224.46 | 220.01 |
| 20 day SMA | 213.31 | 210.4 | 207.67 |
| 35 day SMA | 206.08 | 205.54 | 204.89 |
| 50 day SMA | 213.04 | 212.83 | 212.3 |
| 100 day SMA | 232.98 | 233.47 | 233.91 |
| 150 day SMA | 255.96 | 256.52 | 256.84 |
| 200 day SMA | 270.27 | 270.66 | 271 |
Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
