GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 188.03 and 201.88
| Intraday Target 1 | 176.62 |
| Intraday Target 2 | 185.58 |
| Intraday Target 3 | 190.46666666667 |
| Intraday Target 4 | 199.43 |
| Intraday Target 5 | 204.32 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.55 (4.04%) | 191.60 | 181.50 - 195.35 | 0.5537 times | Wed 01 April 2026 | 187.00 (3.8%) | 189.45 | 185.15 - 192.20 | 0.547 times | Mon 30 March 2026 | 180.15 (-4.96%) | 190.00 | 178.05 - 193.90 | 1.2443 times | Fri 27 March 2026 | 189.55 (-2.77%) | 203.70 | 188.15 - 203.70 | 1.261 times | Wed 25 March 2026 | 194.95 (0.52%) | 201.45 | 192.00 - 201.45 | 0.4118 times | Tue 24 March 2026 | 193.95 (7.1%) | 195.00 | 184.00 - 195.00 | 1.2569 times | Mon 23 March 2026 | 181.10 (-5.7%) | 190.05 | 179.10 - 190.10 | 1.5781 times | Fri 20 March 2026 | 192.05 (-2.24%) | 197.05 | 190.80 - 201.40 | 1.2811 times | Thu 19 March 2026 | 196.45 (-2.19%) | 197.10 | 195.45 - 201.40 | 1.1011 times | Wed 18 March 2026 | 200.85 (3.58%) | 193.90 | 193.90 - 203.55 | 0.7649 times | Tue 17 March 2026 | 193.90 (-0.05%) | 194.00 | 189.55 - 194.50 | 0.3826 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 186.3 and 203.6
| Weekly Target 1 | 172.02 |
| Weekly Target 2 | 183.28 |
| Weekly Target 3 | 189.31666666667 |
| Weekly Target 4 | 200.58 |
| Weekly Target 5 | 206.62 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.55 (2.64%) | 190.00 | 178.05 - 195.35 | 0.7049 times | Fri 27 March 2026 | 189.55 (-1.3%) | 190.05 | 179.10 - 203.70 | 1.355 times | Fri 20 March 2026 | 192.05 (-0.6%) | 190.05 | 188.35 - 203.55 | 1.3489 times | Fri 13 March 2026 | 193.20 (-1.93%) | 194.00 | 188.10 - 205.15 | 2.1199 times | Fri 06 March 2026 | 197.00 (-10.7%) | 216.50 | 196.25 - 216.50 | 0.7859 times | Fri 27 February 2026 | 220.60 (-0.97%) | 222.80 | 215.05 - 229.65 | 1.1377 times | Fri 20 February 2026 | 222.75 (-1.85%) | 223.70 | 221.50 - 252.45 | 0.3292 times | Fri 13 February 2026 | 226.95 (-0.7%) | 228.60 | 226.00 - 246.75 | 0.7004 times | Fri 06 February 2026 | 228.55 (1.33%) | 228.55 | 216.15 - 258.10 | 1.0236 times | Fri 30 January 2026 | 225.55 (3.49%) | 219.30 | 215.10 - 230.00 | 0.4945 times | Fri 23 January 2026 | 217.95 (-9.79%) | 238.55 | 217.00 - 240.15 | 1.0561 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 188.03 and 201.88
| Monthly Target 1 | 176.62 |
| Monthly Target 2 | 185.58 |
| Monthly Target 3 | 190.46666666667 |
| Monthly Target 4 | 199.43 |
| Monthly Target 5 | 204.32 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.55 (7.99%) | 189.45 | 181.50 - 195.35 | 0.1014 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 1.8337 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.9778 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 1.078 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 1.1994 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.445 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.4031 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.5371 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.6817 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.7428 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 1.0436 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 138.08 and 234.53
| Yearly Target 1 | 119.25 |
| Yearly Target 2 | 156.9 |
| Yearly Target 3 | 215.7 |
| Yearly Target 4 | 253.35 |
| Yearly Target 5 | 312.15 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.55 (-27.64%) | 268.90 | 178.05 - 274.50 | 0.0494 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.1453 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6784 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5864 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.3973 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.2673 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.4051 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3585 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1123 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Ind 526797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Ind 526797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenply Ind 526797 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 182, while middle bands are at 188 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenplyInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenplyInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.9 and GreenplyInd 526797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 189.24 |
| 12 day DMA | 191.54 |
| 20 day DMA | 193.85 |
| 35 day DMA | 208.09 |
| 50 day DMA | 213.46 |
| 100 day DMA | 242.77 |
| 150 day DMA | 263.49 |
| 200 day DMA | 276.92 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.9 | 187.57 | 187.85 |
| 12 day EMA | 192.1 | 191.66 | 192.51 |
| 20 day EMA | 196.47 | 196.67 | 197.69 |
| 35 day EMA | 204.15 | 204.71 | 205.75 |
| 50 day EMA | 213.34 | 214.11 | 215.22 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.24 | 189.12 | 187.94 |
| 12 day SMA | 191.54 | 191.43 | 192.35 |
| 20 day SMA | 193.85 | 194.61 | 196.29 |
| 35 day SMA | 208.09 | 209.47 | 210.66 |
| 50 day SMA | 213.46 | 214.2 | 215.29 |
| 100 day SMA | 242.77 | 243.76 | 244.88 |
| 150 day SMA | 263.49 | 264.25 | 265.09 |
| 200 day SMA | 276.92 | 277.51 | 278.11 |


