Munafa Stock Market Course + Intraday & FNO calls 
GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 285.25 and 300.3
| Intraday Target 1 | 282.55 |
| Intraday Target 2 | 287.95 |
| Intraday Target 3 | 297.6 |
| Intraday Target 4 | 303 |
| Intraday Target 5 | 312.65 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 293.35 (-1.11%) | 295.85 | 292.20 - 307.25 | 0.7176 times | Tue 16 June 2026 | 296.65 (0.99%) | 294.60 | 290.90 - 298.45 | 0.3759 times | Mon 15 June 2026 | 293.75 (0.93%) | 290.95 | 290.95 - 299.05 | 0.6795 times | Fri 12 June 2026 | 291.05 (-0.53%) | 299.40 | 287.35 - 299.40 | 0.731 times | Thu 11 June 2026 | 292.60 (4.07%) | 281.75 | 277.35 - 298.30 | 1.6194 times | Wed 10 June 2026 | 281.15 (-2.48%) | 288.15 | 280.00 - 292.70 | 0.5751 times | Tue 09 June 2026 | 288.30 (0.49%) | 286.20 | 284.55 - 293.35 | 0.6158 times | Mon 08 June 2026 | 286.90 (-1.85%) | 283.75 | 280.15 - 289.95 | 0.789 times | Fri 05 June 2026 | 292.30 (6.18%) | 279.80 | 279.30 - 293.20 | 2.806 times | Thu 04 June 2026 | 275.30 (4.18%) | 261.50 | 261.50 - 277.00 | 1.0908 times | Wed 03 June 2026 | 264.25 (3.22%) | 259.85 | 253.10 - 264.75 | 0.4927 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 292.13 and 308.48
| Weekly Target 1 | 280.82 |
| Weekly Target 2 | 287.08 |
| Weekly Target 3 | 297.16666666667 |
| Weekly Target 4 | 303.43 |
| Weekly Target 5 | 313.52 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 293.35 (0.79%) | 290.95 | 290.90 - 307.25 | 0.1287 times | Fri 12 June 2026 | 291.05 (-0.43%) | 283.75 | 277.35 - 299.40 | 0.3143 times | Fri 05 June 2026 | 292.30 (17.6%) | 247.55 | 242.80 - 293.20 | 0.4194 times | Fri 29 May 2026 | 248.55 (-4.02%) | 259.20 | 246.00 - 269.00 | 0.1186 times | Fri 22 May 2026 | 258.95 (1.81%) | 250.45 | 245.80 - 264.00 | 0.1537 times | Fri 15 May 2026 | 254.35 (-6.78%) | 272.80 | 253.50 - 272.80 | 0.3021 times | Fri 08 May 2026 | 272.85 (1.9%) | 266.35 | 258.70 - 284.35 | 0.6323 times | Thu 30 April 2026 | 267.75 (11.87%) | 237.40 | 237.40 - 294.20 | 7.5989 times | Fri 24 April 2026 | 239.35 (2.09%) | 231.15 | 229.05 - 251.00 | 0.1617 times | Fri 17 April 2026 | 234.45 (8.47%) | 210.30 | 207.95 - 243.60 | 0.1704 times | Fri 10 April 2026 | 216.15 (11.1%) | 197.65 | 190.85 - 234.65 | 0.1464 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 268.08 and 332.53
| Monthly Target 1 | 216.68 |
| Monthly Target 2 | 255.02 |
| Monthly Target 3 | 281.13333333333 |
| Monthly Target 4 | 319.47 |
| Monthly Target 5 | 345.58 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 293.35 (18.02%) | 247.55 | 242.80 - 307.25 | 0.6107 times | Fri 29 May 2026 | 248.55 (-7.17%) | 266.35 | 245.80 - 284.35 | 0.8545 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 5.7574 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.6814 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.3634 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.4006 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.4457 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.1654 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.1498 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 0.5712 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.2533 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 235.7 and 364.9
| Yearly Target 1 | 130.35 |
| Yearly Target 2 | 211.85 |
| Yearly Target 3 | 259.55 |
| Yearly Target 4 | 341.05 |
| Yearly Target 5 | 388.75 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 293.35 (9.11%) | 268.90 | 178.05 - 307.25 | 0.281 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.1416 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6609 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5712 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.3871 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.131 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.3687 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3493 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1094 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Ind 526797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Ind 526797 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 18 points
Upper Bollinger band is at 308 and lower is at 238, while middle bands are at 255 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenplyInd in short term and the buy signal is strong.
GreenplyInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreenplyInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenplyInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.43 and GreenplyInd 526797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 293.48 |
| 12 day DMA | 284.3 |
| 20 day DMA | 272.42 |
| 35 day DMA | 268.28 |
| 50 day DMA | 255.27 |
| 100 day DMA | 234.37 |
| 150 day DMA | 246.94 |
| 200 day DMA | 261.43 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.26 | 291.71 | 289.24 |
| 12 day EMA | 284.47 | 282.86 | 280.35 |
| 20 day EMA | 276.93 | 275.2 | 272.94 |
| 35 day EMA | 264.32 | 262.61 | 260.61 |
| 50 day EMA | 253.68 | 252.06 | 250.24 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.48 | 291.04 | 289.37 |
| 12 day SMA | 284.3 | 280.48 | 276.48 |
| 20 day SMA | 272.42 | 270.29 | 268.1 |
| 35 day SMA | 268.28 | 266.97 | 265.34 |
| 50 day SMA | 255.27 | 253.29 | 251.1 |
| 100 day SMA | 234.37 | 233.75 | 233.2 |
| 150 day SMA | 246.94 | 246.94 | 246.95 |
| 200 day SMA | 261.43 | 261.51 | 261.59 |
Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
