Munafa Stock Market Course + Intraday & FNO calls 
GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 286.45 and 292.25
| Intraday Target 1 | 285.15 |
| Intraday Target 2 | 287.75 |
| Intraday Target 3 | 290.95 |
| Intraday Target 4 | 293.55 |
| Intraday Target 5 | 296.75 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 290.35 (-0.15%) | 291.30 | 288.35 - 294.15 | 0.3781 times | Mon 26 October 2026 | 290.80 (2.05%) | 280.00 | 278.65 - 292.65 | 0.9255 times | Fri 23 October 2026 | 284.95 (-1.54%) | 289.40 | 279.20 - 289.40 | 0.6034 times | Thu 22 October 2026 | 289.40 (-0.57%) | 285.80 | 284.45 - 291.70 | 0.2793 times | Wed 21 October 2026 | 291.05 (-3.86%) | 300.25 | 285.45 - 306.40 | 1.0855 times | Mon 19 October 2026 | 302.75 (-2.53%) | 311.20 | 300.00 - 311.20 | 1.2533 times | Fri 16 October 2026 | 310.60 (1.39%) | 322.40 | 306.45 - 322.40 | 0.2241 times | Thu 15 October 2026 | 306.35 (-3.68%) | 324.35 | 304.35 - 324.35 | 0.4893 times | Wed 14 October 2026 | 318.05 (1.63%) | 310.25 | 310.25 - 323.20 | 3.6987 times | Tue 13 October 2026 | 312.95 (-0.02%) | 313.35 | 307.05 - 316.40 | 1.0627 times | Mon 12 October 2026 | 313.00 (-0.65%) | 307.00 | 304.30 - 314.25 | 0.5981 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 284.5 and 300
| Weekly Target 1 | 272.22 |
| Weekly Target 2 | 281.28 |
| Weekly Target 3 | 287.71666666667 |
| Weekly Target 4 | 296.78 |
| Weekly Target 5 | 303.22 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 290.35 (1.9%) | 280.00 | 278.65 - 294.15 | 0.2812 times | Fri 23 October 2026 | 284.95 (-8.26%) | 311.20 | 279.20 - 311.20 | 0.6949 times | Fri 16 October 2026 | 310.60 (-1.41%) | 307.00 | 304.30 - 324.35 | 1.31 times | Tue 06 October 2026 | 315.05 (3.7%) | 298.00 | 298.00 - 316.95 | 2.5306 times | Thu 01 October 2026 | 303.80 (5.52%) | 284.35 | 272.15 - 304.60 | 0.9401 times | Fri 25 September 2026 | 287.90 (-1.62%) | 296.20 | 282.30 - 306.40 | 0.7805 times | Fri 18 September 2026 | 292.65 (1.11%) | 296.60 | 275.95 - 296.60 | 0.6044 times | Fri 11 September 2026 | 289.45 (-5.18%) | 307.90 | 287.50 - 312.50 | 1.1091 times | Fri 04 September 2026 | 305.25 (6.6%) | 287.95 | 280.05 - 307.20 | 1.3247 times | Fri 28 August 2026 | 286.35 (-2.64%) | 290.00 | 283.60 - 297.60 | 0.4245 times | Fri 21 August 2026 | 294.10 (4.85%) | 286.45 | 277.30 - 297.30 | 5.6591 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 261.65 and 307.35
| Monthly Target 1 | 252.08 |
| Monthly Target 2 | 271.22 |
| Monthly Target 3 | 297.78333333333 |
| Monthly Target 4 | 316.92 |
| Monthly Target 5 | 343.48 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 290.35 (3.36%) | 303.55 | 278.65 - 324.35 | 0.5813 times | Tue 29 September 2026 | 280.90 (-3.2%) | 288.15 | 272.15 - 312.50 | 0.4146 times | Mon 31 August 2026 | 290.20 (1.77%) | 287.00 | 275.50 - 298.40 | 0.7833 times | Fri 31 July 2026 | 285.15 (-3.42%) | 296.20 | 278.10 - 332.75 | 0.7506 times | Tue 30 June 2026 | 295.25 (18.79%) | 247.55 | 242.80 - 308.25 | 0.6341 times | Fri 29 May 2026 | 248.55 (-7.17%) | 266.35 | 245.80 - 284.35 | 0.725 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 4.8848 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.5781 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.3083 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.3399 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.3781 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 234.2 and 388.9
| Yearly Target 1 | 112.35 |
| Yearly Target 2 | 201.35 |
| Yearly Target 3 | 267.05 |
| Yearly Target 4 | 356.05 |
| Yearly Target 5 | 421.75 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 290.35 (8%) | 268.90 | 178.05 - 332.75 | 0.3779 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.14 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6535 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5649 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.3828 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.074 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.3535 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3454 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1081 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Ind 526797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenply Ind 526797 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 12 points
Upper Bollinger band is at 322 and lower is at 276, while middle bands are at 288 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenplyInd in short term and the sell signal is strong.
GreenplyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenplyInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.55 and GreenplyInd 526797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 289.31 |
| 12 day DMA | 302.11 |
| 20 day DMA | 298.77 |
| 35 day DMA | 295.8 |
| 50 day DMA | 292.84 |
| 100 day DMA | 294.25 |
| 150 day DMA | 272.78 |
| 200 day DMA | 262.59 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.88 | 292.65 | 293.58 |
| 12 day EMA | 296.12 | 297.17 | 298.33 |
| 20 day EMA | 296.74 | 297.41 | 298.11 |
| 35 day EMA | 295.35 | 295.64 | 295.93 |
| 50 day EMA | 292.09 | 292.16 | 292.22 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.31 | 291.79 | 295.75 |
| 12 day SMA | 302.11 | 303.59 | 304.68 |
| 20 day SMA | 298.77 | 298.75 | 298.84 |
| 35 day SMA | 295.8 | 295.68 | 295.73 |
| 50 day SMA | 292.84 | 292.74 | 292.67 |
| 100 day SMA | 294.25 | 293.93 | 293.63 |
| 150 day SMA | 272.78 | 272.13 | 271.46 |
| 200 day SMA | 262.59 | 262.47 | 262.31 |
Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
