ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreenplyInd

Strong intraday Stock price targets for GreenplyInd are 188.03 and 201.88

Intraday Target 1176.62
Intraday Target 2185.58
Intraday Target 3190.46666666667
Intraday Target 4199.43
Intraday Target 5204.32

Daily price and volume Greenply Ind

Date Closing Open Range Volume
Thu 02 April 2026 194.55 (4.04%) 191.60 181.50 - 195.35 0.5537 times
Wed 01 April 2026 187.00 (3.8%) 189.45 185.15 - 192.20 0.547 times
Mon 30 March 2026 180.15 (-4.96%) 190.00 178.05 - 193.90 1.2443 times
Fri 27 March 2026 189.55 (-2.77%) 203.70 188.15 - 203.70 1.261 times
Wed 25 March 2026 194.95 (0.52%) 201.45 192.00 - 201.45 0.4118 times
Tue 24 March 2026 193.95 (7.1%) 195.00 184.00 - 195.00 1.2569 times
Mon 23 March 2026 181.10 (-5.7%) 190.05 179.10 - 190.10 1.5781 times
Fri 20 March 2026 192.05 (-2.24%) 197.05 190.80 - 201.40 1.2811 times
Thu 19 March 2026 196.45 (-2.19%) 197.10 195.45 - 201.40 1.1011 times
Wed 18 March 2026 200.85 (3.58%) 193.90 193.90 - 203.55 0.7649 times
Tue 17 March 2026 193.90 (-0.05%) 194.00 189.55 - 194.50 0.3826 times

 Daily chart GreenplyInd

Weekly price and charts GreenplyInd

Strong weekly Stock price targets for GreenplyInd 526797 are 186.3 and 203.6

Weekly Target 1172.02
Weekly Target 2183.28
Weekly Target 3189.31666666667
Weekly Target 4200.58
Weekly Target 5206.62

Weekly price and volumes for Greenply Ind

Date Closing Open Range Volume
Thu 02 April 2026 194.55 (2.64%) 190.00 178.05 - 195.35 0.7049 times
Fri 27 March 2026 189.55 (-1.3%) 190.05 179.10 - 203.70 1.355 times
Fri 20 March 2026 192.05 (-0.6%) 190.05 188.35 - 203.55 1.3489 times
Fri 13 March 2026 193.20 (-1.93%) 194.00 188.10 - 205.15 2.1199 times
Fri 06 March 2026 197.00 (-10.7%) 216.50 196.25 - 216.50 0.7859 times
Fri 27 February 2026 220.60 (-0.97%) 222.80 215.05 - 229.65 1.1377 times
Fri 20 February 2026 222.75 (-1.85%) 223.70 221.50 - 252.45 0.3292 times
Fri 13 February 2026 226.95 (-0.7%) 228.60 226.00 - 246.75 0.7004 times
Fri 06 February 2026 228.55 (1.33%) 228.55 216.15 - 258.10 1.0236 times
Fri 30 January 2026 225.55 (3.49%) 219.30 215.10 - 230.00 0.4945 times
Fri 23 January 2026 217.95 (-9.79%) 238.55 217.00 - 240.15 1.0561 times

 weekly chart GreenplyInd

Monthly price and charts GreenplyInd

Strong monthly Stock price targets for GreenplyInd 526797 are 188.03 and 201.88

Monthly Target 1176.62
Monthly Target 2185.58
Monthly Target 3190.46666666667
Monthly Target 4199.43
Monthly Target 5204.32

Monthly price and volumes Greenply Ind

Date Closing Open Range Volume
Thu 02 April 2026 194.55 (7.99%) 189.45 181.50 - 195.35 0.1014 times
Mon 30 March 2026 180.15 (-18.34%) 216.50 178.05 - 216.50 1.8337 times
Fri 27 February 2026 220.60 (-2.19%) 228.55 215.05 - 258.10 0.9778 times
Fri 30 January 2026 225.55 (-16.11%) 268.90 215.10 - 274.50 1.078 times
Wed 31 December 2025 268.85 (-5.42%) 284.25 246.00 - 294.40 1.1994 times
Fri 28 November 2025 284.25 (-7.15%) 304.65 278.55 - 308.50 0.445 times
Fri 31 October 2025 306.15 (1.61%) 300.00 288.90 - 314.90 0.4031 times
Tue 30 September 2025 301.30 (-2.33%) 310.50 281.00 - 337.00 1.5371 times
Fri 29 August 2025 308.50 (-4.28%) 318.10 296.75 - 331.35 0.6817 times
Thu 31 July 2025 322.30 (2.79%) 315.85 280.00 - 351.55 1.7428 times
Mon 30 June 2025 313.55 (-3.05%) 324.85 282.05 - 338.30 1.0436 times

 monthly chart GreenplyInd

Yearly price and charts GreenplyInd

Strong yearly Stock price targets for GreenplyInd 526797 are 138.08 and 234.53

Yearly Target 1119.25
Yearly Target 2156.9
Yearly Target 3215.7
Yearly Target 4253.35
Yearly Target 5312.15

Yearly price and volumes Greenply Ind

Date Closing Open Range Volume
Thu 02 April 2026 194.55 (-27.64%) 268.90 178.05 - 274.50 0.0494 times
Wed 31 December 2025 268.85 (-12.46%) 319.60 246.00 - 351.55 0.1453 times
Tue 31 December 2024 307.10 (29.03%) 244.95 210.85 - 411.85 0.6784 times
Fri 29 December 2023 238.00 (64.36%) 147.90 133.85 - 249.60 0.5864 times
Fri 30 December 2022 144.80 (-29.26%) 206.45 136.55 - 232.30 0.3973 times
Fri 31 December 2021 204.70 (78.31%) 115.60 114.50 - 254.25 5.2673 times
Thu 31 December 2020 114.80 (-27.96%) 159.90 70.20 - 178.60 1.4051 times
Tue 31 December 2019 159.35 (15.43%) 138.60 110.00 - 195.25 0.3585 times
Mon 31 December 2018 138.05 (0%) 145.00 110.00 - 169.50 0.1123 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GreenplyInd

Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenply Ind 526797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenply Ind 526797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenply Ind 526797 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 207 and lower is at 182, while middle bands are at 188 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenplyInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenplyInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenplyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenplyInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenplyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.9 and GreenplyInd 526797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.

GreenplyInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenply Ind 526797

DMA (daily moving average) of Greenply Ind 526797

DMA period DMA value
5 day DMA 189.24
12 day DMA 191.54
20 day DMA 193.85
35 day DMA 208.09
50 day DMA 213.46
100 day DMA 242.77
150 day DMA 263.49
200 day DMA 276.92

EMA (exponential moving average) of Greenply Ind 526797

EMA period EMA current EMA prev EMA prev2
5 day EMA189.9187.57187.85
12 day EMA192.1191.66192.51
20 day EMA196.47196.67197.69
35 day EMA204.15204.71205.75
50 day EMA213.34214.11215.22

SMA (simple moving average) of Greenply Ind 526797

SMA period SMA current SMA prev SMA prev2
5 day SMA189.24189.12187.94
12 day SMA191.54191.43192.35
20 day SMA193.85194.61196.29
35 day SMA208.09209.47210.66
50 day SMA213.46214.2215.29
100 day SMA242.77243.76244.88
150 day SMA263.49264.25265.09
200 day SMA276.92277.51278.11

Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top