ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 21.53 and 23.51

Intraday Target 121.2
Intraday Target 221.86
Intraday Target 323.18
Intraday Target 423.84
Intraday Target 525.16

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Fri 13 March 2026 22.52 (-5.3%) 24.50 22.52 - 24.50 0.0105 times
Wed 11 March 2026 23.78 (0.76%) 23.60 23.35 - 27.99 4.9041 times
Tue 10 March 2026 23.60 (-8.81%) 26.00 23.60 - 26.20 0.0029 times
Mon 09 March 2026 25.88 (0.35%) 26.50 25.50 - 26.50 0.0024 times
Fri 06 March 2026 25.79 (2.54%) 23.72 23.66 - 26.24 0.3645 times
Thu 05 March 2026 25.15 (-0.08%) 25.10 25.10 - 25.15 0.3014 times
Wed 04 March 2026 25.17 (2.73%) 23.66 23.54 - 26.75 1.7375 times
Mon 02 March 2026 24.50 (3.55%) 23.59 22.50 - 26.50 1.8811 times
Fri 27 February 2026 23.66 (1.72%) 23.26 23.00 - 25.79 0.7578 times
Thu 26 February 2026 23.26 (-4.04%) 23.50 23.06 - 23.50 0.0378 times
Wed 25 February 2026 24.24 (1.13%) 23.37 23.37 - 26.00 1.1735 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 19.79 and 25.26

Weekly Target 118.87
Weekly Target 220.7
Weekly Target 324.343333333333
Weekly Target 426.17
Weekly Target 529.81

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Fri 13 March 2026 22.52 (-12.68%) 26.50 22.52 - 27.99 0.8775 times
Fri 06 March 2026 25.79 (9%) 23.59 22.50 - 26.75 0.7642 times
Fri 27 February 2026 23.66 (-8.47%) 24.00 23.00 - 26.70 0.6552 times
Fri 20 February 2026 25.85 (8.07%) 27.50 23.50 - 27.50 0.6289 times
Fri 13 February 2026 23.92 (-9.97%) 24.60 21.35 - 27.54 2.778 times
Fri 06 February 2026 26.57 (10.25%) 25.00 21.58 - 27.15 1.6687 times
Fri 30 January 2026 24.10 (9.3%) 26.46 22.00 - 29.00 1.0992 times
Fri 23 January 2026 22.05 (-10%) 26.93 20.65 - 26.93 0.9047 times
Fri 16 January 2026 24.50 (0.49%) 23.89 20.36 - 25.00 0.2196 times
Fri 09 January 2026 24.38 (-6.63%) 25.85 22.71 - 26.85 0.404 times
Fri 02 January 2026 26.11 (25.11%) 24.30 21.01 - 29.30 4.3755 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 19.77 and 25.26

Monthly Target 118.85
Monthly Target 220.68
Monthly Target 324.336666666667
Monthly Target 426.17
Monthly Target 529.83

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Fri 13 March 2026 22.52 (-4.82%) 23.59 22.50 - 27.99 0.2951 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 1.0301 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 1.0545 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.3901 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 0.697 times
Fri 31 October 2025 25.70 (-6.51%) 27.40 24.50 - 29.84 0.3964 times
Tue 30 September 2025 27.49 (8.96%) 25.23 24.00 - 33.90 4.4758 times
Fri 29 August 2025 25.23 (-5.19%) 26.00 24.19 - 30.25 0.6733 times
Thu 31 July 2025 26.61 (-1.04%) 26.80 24.01 - 29.98 0.4996 times
Mon 30 June 2025 26.89 (10.93%) 25.00 22.00 - 27.69 0.4882 times
Fri 30 May 2025 24.24 (3.06%) 23.92 21.50 - 26.75 0.3892 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 16.97 and 25.91

Yearly Target 115.12
Yearly Target 218.82
Yearly Target 324.06
Yearly Target 427.76
Yearly Target 533

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Fri 13 March 2026 22.52 (-2.76%) 24.85 20.36 - 29.30 0.3813 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.9443 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.252 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.3867 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.8201 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.9276 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2301 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0568 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.0011 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Howard Hotel 526761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Howard Hotel 526761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HowardHotel in short term and the sell signal is strong.

HowardHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HowardHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.29
20 day DMA 24.83
35 day DMA 24.75
50 day DMA 24.73
100 day DMA 24.02
150 day DMA 24.81
200 day DMA 24.91

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA23.824.4424.77
12 day EMA24.3624.6924.86
20 day EMA24.5524.7624.86
35 day EMA24.4724.5824.63
50 day EMA24.3224.3924.42

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.8425.12
12 day SMA24.2924.6424.81
20 day SMA24.8324.8624.87
35 day SMA24.7524.8124.83
50 day SMA24.7324.724.62
100 day SMA24.0224.0724.11
150 day SMA24.8124.8324.86
200 day SMA24.9124.9224.92

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.80 and PE is: 28.15

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

EPS is 0.80 and PE is: 28.15

Last quarter profit: (June 2025 quarter) -0.47 crores (38.96%)

Debt: 4.58 in crores

Market capitalization: 22.99

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top