ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 17.43 and 18.93

Intraday Target 117.12
Intraday Target 217.73
Intraday Target 318.616666666667
Intraday Target 419.23
Intraday Target 520.12

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Thu 13 August 2026 18.35 (-3.98%) 19.33 18.00 - 19.50 1.7868 times
Tue 11 August 2026 19.11 (-4.45%) 19.50 18.00 - 19.50 1.7492 times
Mon 10 August 2026 20.00 (-2.34%) 19.50 19.48 - 20.00 0.5542 times
Fri 07 August 2026 20.48 (0%) 19.50 19.50 - 20.48 0.0016 times
Thu 06 August 2026 20.48 (2.25%) 20.48 20.48 - 20.48 0.0204 times
Wed 05 August 2026 20.03 (-2.29%) 20.00 19.00 - 20.03 2.0999 times
Tue 04 August 2026 20.50 (2.5%) 20.00 19.03 - 20.50 0.5665 times
Mon 03 August 2026 20.00 (-0.55%) 21.00 19.00 - 21.00 1.3111 times
Fri 31 July 2026 20.11 (0%) 21.29 20.11 - 22.10 0.985 times
Thu 30 July 2026 20.11 (-1.9%) 20.50 20.00 - 21.50 0.9253 times
Wed 29 July 2026 20.50 (0%) 19.50 19.50 - 22.45 1.2277 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 17.18 and 19.18

Weekly Target 116.78
Weekly Target 217.57
Weekly Target 318.783333333333
Weekly Target 419.57
Weekly Target 520.78

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Thu 13 August 2026 18.35 (-10.4%) 19.50 18.00 - 20.00 1.405 times
Fri 07 August 2026 20.48 (1.84%) 21.00 19.00 - 21.00 1.3739 times
Fri 31 July 2026 20.11 (-3.27%) 21.00 19.50 - 22.45 1.163 times
Fri 24 July 2026 20.79 (-1.05%) 21.02 20.02 - 22.48 0.7511 times
Fri 17 July 2026 21.01 (-3.49%) 21.77 21.00 - 23.10 0.994 times
Fri 10 July 2026 21.77 (-1.45%) 22.99 21.30 - 22.99 0.2277 times
Fri 03 July 2026 22.09 (-7.96%) 23.23 22.00 - 23.79 1.238 times
Thu 25 June 2026 24.00 (4.12%) 22.15 22.15 - 25.25 1.5802 times
Fri 19 June 2026 23.05 (-6.76%) 25.80 22.32 - 25.80 0.8856 times
Fri 12 June 2026 24.72 (-1.55%) 24.00 22.81 - 26.00 0.3816 times
Fri 05 June 2026 25.11 (2.91%) 24.00 22.59 - 25.30 0.8423 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 16.68 and 19.68

Monthly Target 116.12
Monthly Target 217.23
Monthly Target 319.116666666667
Monthly Target 420.23
Monthly Target 522.12

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Thu 13 August 2026 18.35 (-8.75%) 21.00 18.00 - 21.00 0.319 times
Fri 31 July 2026 20.11 (-15.47%) 23.00 19.50 - 23.10 0.4835 times
Mon 29 June 2026 23.79 (-2.5%) 24.00 22.06 - 26.00 0.4421 times
Fri 29 May 2026 24.40 (-9.26%) 24.55 20.80 - 28.00 0.2658 times
Wed 29 April 2026 26.89 (8.91%) 25.50 22.16 - 27.00 0.5444 times
Mon 30 March 2026 24.69 (4.35%) 23.59 20.35 - 27.99 1.2802 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 2.1647 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 2.216 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.8197 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 1.4646 times
Fri 31 October 2025 25.70 (-6.51%) 27.40 24.50 - 29.84 0.8329 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 12.53 and 23.83

Yearly Target 110.58
Yearly Target 214.47
Yearly Target 321.883333333333
Yearly Target 425.77
Yearly Target 533.18

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Thu 13 August 2026 18.35 (-20.77%) 24.85 18.00 - 29.30 0.5751 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.9006 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.1789 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.3556 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.8016 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.9068 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2249 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0555 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.001 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Howard Hotel 526761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.74

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HowardHotel in short term and the sell signal is strong.

HowardHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HowardHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 19.68
12 day DMA 20.01
20 day DMA 20.36
35 day DMA 21.33
50 day DMA 22.17
100 day DMA 23.24
150 day DMA 23.57
200 day DMA 23.73

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.8720.25
12 day EMA19.9520.2420.44
20 day EMA20.4120.6320.79
35 day EMA21.1921.3621.49
50 day EMA22.0222.1722.29

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6820.0220.3
12 day SMA20.0120.2320.37
20 day SMA20.3620.5420.64
35 day SMA21.3321.4821.62
50 day SMA22.1722.2822.36
100 day SMA23.2423.3123.37
150 day SMA23.5723.5823.59
200 day SMA23.7323.7923.84

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.47 and PE is: 39.04

Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)

Debt: 4.21 in crores

Market capitalization: 22.76

EPS is 0.80 and PE is: 22.94

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top