ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 21.01 and 21.11

Intraday Target 120.94
Intraday Target 220.97
Intraday Target 321.036666666667
Intraday Target 421.07
Intraday Target 521.14

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Tue 14 July 2026 21.01 (-3.62%) 21.00 21.00 - 21.10 1.3631 times
Mon 13 July 2026 21.80 (0.14%) 21.77 21.77 - 21.80 0.4473 times
Fri 10 July 2026 21.77 (-5.27%) 21.30 21.30 - 22.96 0.0091 times
Thu 09 July 2026 22.98 (-0.04%) 22.40 22.40 - 22.98 0.7573 times
Wed 08 July 2026 22.99 (4.07%) 22.99 22.99 - 22.99 0.0525 times
Fri 03 July 2026 22.09 (0.05%) 22.50 22.08 - 22.99 1.6216 times
Thu 02 July 2026 22.08 (-0.41%) 22.25 22.00 - 22.99 1.4216 times
Wed 01 July 2026 22.17 (-6.81%) 23.00 22.01 - 23.00 0.8279 times
Mon 29 June 2026 23.79 (-0.88%) 23.23 22.06 - 23.79 0.5806 times
Thu 25 June 2026 24.00 (3.9%) 23.00 23.00 - 25.25 2.919 times
Wed 24 June 2026 23.10 (0%) 23.10 23.10 - 23.10 0.1373 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 20.61 and 21.41

Weekly Target 120.47
Weekly Target 220.74
Weekly Target 321.27
Weekly Target 421.54
Weekly Target 522.07

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Tue 14 July 2026 21.01 (-3.49%) 21.77 21.00 - 21.80 0.6668 times
Fri 10 July 2026 21.77 (-1.45%) 22.99 21.30 - 22.99 0.3016 times
Fri 03 July 2026 22.09 (-7.96%) 23.23 22.00 - 23.79 1.6396 times
Thu 25 June 2026 24.00 (4.12%) 22.15 22.15 - 25.25 2.093 times
Fri 19 June 2026 23.05 (-6.76%) 25.80 22.32 - 25.80 1.1729 times
Fri 12 June 2026 24.72 (-1.55%) 24.00 22.81 - 26.00 0.5054 times
Fri 05 June 2026 25.11 (2.91%) 24.00 22.59 - 25.30 1.1157 times
Fri 29 May 2026 24.40 (7.49%) 22.75 22.75 - 25.00 0.8836 times
Fri 22 May 2026 22.70 (-5.42%) 24.00 20.80 - 25.50 1.5307 times
Wed 13 May 2026 24.00 (-11.08%) 26.90 23.71 - 26.90 0.0907 times
Fri 08 May 2026 26.99 (0.37%) 24.55 24.05 - 28.00 0.5619 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 20.01 and 22.01

Monthly Target 119.67
Monthly Target 220.34
Monthly Target 321.67
Monthly Target 422.34
Monthly Target 523.67

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Tue 14 July 2026 21.01 (-11.69%) 23.00 21.00 - 23.00 0.2027 times
Mon 29 June 2026 23.79 (-2.5%) 24.00 22.06 - 26.00 0.4318 times
Fri 29 May 2026 24.40 (-9.26%) 24.55 20.80 - 28.00 0.2596 times
Wed 29 April 2026 26.89 (8.91%) 25.50 22.16 - 27.00 0.5318 times
Mon 30 March 2026 24.69 (4.35%) 23.59 20.35 - 27.99 1.2504 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 2.1144 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 2.1645 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.8007 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 1.4306 times
Fri 31 October 2025 25.70 (-6.51%) 27.40 24.50 - 29.84 0.8136 times
Tue 30 September 2025 27.49 (8.96%) 25.23 24.00 - 33.90 9.1871 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 16.21 and 25.16

Yearly Target 114.6
Yearly Target 217.81
Yearly Target 323.553333333333
Yearly Target 426.76
Yearly Target 532.5

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Tue 14 July 2026 21.01 (-9.28%) 24.85 20.35 - 29.30 0.5334 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.91 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.1946 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.3623 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.8056 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.9112 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.226 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0558 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.001 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Howard Hotel 526761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HowardHotel in short term and the sell signal is strong.

HowardHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HowardHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.57
20 day DMA 22.99
35 day DMA 23.39
50 day DMA 23.9
100 day DMA 24.23
150 day DMA 23.64
200 day DMA 24.33

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8222.2322.45
12 day EMA22.4122.6722.83
20 day EMA22.8223.0123.14
35 day EMA23.323.4423.54
50 day EMA23.7723.8823.96

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.3322.38
12 day SMA22.5722.7922.89
20 day SMA22.9923.1623.3
35 day SMA23.3923.4423.52
50 day SMA23.923.9423.97
100 day SMA24.2324.2724.29
150 day SMA23.6423.6623.67
200 day SMA24.3324.3524.37

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.47 and PE is: 44.7

Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)

Debt: 4.21 in crores

Market capitalization: 22.76

EPS is 0.80 and PE is: 26.26

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top