ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 23.44 and 25.79

Intraday Target 122.71
Intraday Target 224.16
Intraday Target 325.056666666667
Intraday Target 426.51
Intraday Target 527.41

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Mon 27 April 2026 25.62 (0.47%) 25.95 23.60 - 25.95 1.1511 times
Fri 24 April 2026 25.50 (2.74%) 24.20 22.50 - 25.50 5.5276 times
Thu 23 April 2026 24.82 (7.91%) 24.82 24.82 - 24.82 0.001 times
Wed 22 April 2026 23.00 (-1.71%) 23.11 22.16 - 23.11 0.6035 times
Tue 21 April 2026 23.40 (-7.87%) 25.00 23.40 - 25.00 0.006 times
Mon 20 April 2026 25.40 (4.92%) 24.40 24.40 - 25.88 0.1109 times
Fri 17 April 2026 24.21 (-6.85%) 24.03 23.60 - 24.85 2.3991 times
Thu 16 April 2026 25.99 (3.96%) 25.80 25.20 - 25.99 0.004 times
Wed 15 April 2026 25.00 (0.44%) 26.00 24.00 - 26.00 0.1918 times
Mon 13 April 2026 24.89 (0%) 26.50 24.89 - 26.50 0.005 times
Fri 10 April 2026 24.89 (7.75%) 24.95 23.37 - 24.99 0.6595 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 23.44 and 25.79

Weekly Target 122.71
Weekly Target 224.16
Weekly Target 325.056666666667
Weekly Target 426.51
Weekly Target 527.41

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Mon 27 April 2026 25.62 (0.47%) 25.95 23.60 - 25.95 0.1963 times
Fri 24 April 2026 25.50 (5.33%) 24.40 22.16 - 25.88 1.0659 times
Fri 17 April 2026 24.21 (-2.73%) 26.50 23.60 - 26.50 0.4435 times
Fri 10 April 2026 24.89 (1.67%) 25.25 22.41 - 25.25 0.1957 times
Thu 02 April 2026 24.48 (-2%) 25.00 20.35 - 25.60 0.0665 times
Fri 27 March 2026 24.98 (4.34%) 26.25 22.69 - 26.25 2.3863 times
Fri 20 March 2026 23.94 (6.31%) 23.50 22.02 - 26.49 1.0577 times
Fri 13 March 2026 22.52 (-12.68%) 26.50 22.52 - 27.99 1.7528 times
Fri 06 March 2026 25.79 (9%) 23.59 22.50 - 26.75 1.5265 times
Fri 27 February 2026 23.66 (-8.47%) 24.00 23.00 - 26.70 1.3088 times
Fri 20 February 2026 25.85 (8.07%) 27.50 23.50 - 27.50 1.2563 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 23.89 and 28.23

Monthly Target 120.42
Monthly Target 223.02
Monthly Target 324.76
Monthly Target 427.36
Monthly Target 529.1

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Mon 27 April 2026 25.62 (3.77%) 25.50 22.16 - 26.50 0.1729 times
Mon 30 March 2026 24.69 (4.35%) 23.59 20.35 - 27.99 0.6093 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 1.0302 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 1.0547 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.3901 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 0.697 times
Fri 31 October 2025 25.70 (-6.51%) 27.40 24.50 - 29.84 0.3964 times
Tue 30 September 2025 27.49 (8.96%) 25.23 24.00 - 33.90 4.4764 times
Fri 29 August 2025 25.23 (-5.19%) 26.00 24.19 - 30.25 0.6734 times
Thu 31 July 2025 26.61 (-1.04%) 26.80 24.01 - 29.98 0.4997 times
Mon 30 June 2025 26.89 (10.93%) 25.00 22.00 - 27.69 0.4883 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 22.99 and 31.94

Yearly Target 116.14
Yearly Target 220.88
Yearly Target 325.09
Yearly Target 429.83
Yearly Target 534.04

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Mon 27 April 2026 25.62 (10.62%) 24.85 20.35 - 29.30 0.4554 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.9276 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.224 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.3748 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.813 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.9196 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2281 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0563 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.0011 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HowardHotel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowardHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HowardHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.65
20 day DMA 24.46
35 day DMA 24.27
50 day DMA 24.51
100 day DMA 23.56
150 day DMA 24.47
200 day DMA 24.87

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.6724.25
12 day EMA24.6724.524.32
20 day EMA24.5424.4324.32
35 day EMA24.5924.5324.47
50 day EMA24.624.5624.52

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4224.17
12 day SMA24.6524.4424.35
20 day SMA24.4624.3424.22
35 day SMA24.2724.2124.17
50 day SMA24.5124.5324.54
100 day SMA23.5623.5423.52
150 day SMA24.4724.4724.46
200 day SMA24.8724.8624.86

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.47 and PE is: 54.51

Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)

Debt: 4.21 in crores

Market capitalization: 22.76

EPS is 0.80 and PE is: 32.03

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top