ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 21.64 and 25.04

Intraday Target 120.69
Intraday Target 222.59
Intraday Target 324.093333333333
Intraday Target 425.99
Intraday Target 527.49

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Thu 02 April 2026 24.48 (-0.37%) 25.60 22.20 - 25.60 0.052 times
Wed 01 April 2026 24.57 (-0.49%) 25.50 23.50 - 25.50 0.0049 times
Mon 30 March 2026 24.69 (-1.16%) 25.00 20.35 - 25.00 0.1344 times
Fri 27 March 2026 24.98 (7.86%) 24.00 23.00 - 24.98 0.9845 times
Wed 25 March 2026 23.16 (-0.56%) 23.31 22.86 - 25.88 1.0997 times
Tue 24 March 2026 23.29 (1.17%) 25.85 22.69 - 25.85 4.6275 times
Mon 23 March 2026 23.02 (-3.84%) 26.25 23.00 - 26.25 0.156 times
Fri 20 March 2026 23.94 (0.46%) 24.85 23.04 - 25.85 0.0976 times
Thu 19 March 2026 23.83 (3.2%) 25.25 23.83 - 26.15 1.7408 times
Wed 18 March 2026 23.09 (-0.43%) 26.49 23.02 - 26.49 1.1027 times
Tue 17 March 2026 23.19 (2.98%) 23.50 22.02 - 25.98 0.103 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 19.79 and 25.04

Weekly Target 118.23
Weekly Target 221.35
Weekly Target 323.476666666667
Weekly Target 426.6
Weekly Target 528.73

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Thu 02 April 2026 24.48 (-2%) 25.00 20.35 - 25.60 0.0325 times
Fri 27 March 2026 24.98 (4.34%) 26.25 22.69 - 26.25 1.1679 times
Fri 20 March 2026 23.94 (6.31%) 23.50 22.02 - 26.49 0.5177 times
Fri 13 March 2026 22.52 (-12.68%) 26.50 22.52 - 27.99 0.8578 times
Fri 06 March 2026 25.79 (9%) 23.59 22.50 - 26.75 0.747 times
Fri 27 February 2026 23.66 (-8.47%) 24.00 23.00 - 26.70 0.6405 times
Fri 20 February 2026 25.85 (8.07%) 27.50 23.50 - 27.50 0.6148 times
Fri 13 February 2026 23.92 (-9.97%) 24.60 21.35 - 27.54 2.7158 times
Fri 06 February 2026 26.57 (10.25%) 25.00 21.58 - 27.15 1.6313 times
Fri 30 January 2026 24.10 (9.3%) 26.46 22.00 - 29.00 1.0746 times
Fri 23 January 2026 22.05 (-10%) 26.93 20.65 - 26.93 0.8844 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 21.64 and 25.04

Monthly Target 120.69
Monthly Target 222.59
Monthly Target 324.093333333333
Monthly Target 425.99
Monthly Target 527.49

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Thu 02 April 2026 24.48 (-0.85%) 25.50 22.20 - 25.60 0.0018 times
Mon 30 March 2026 24.69 (4.35%) 23.59 20.35 - 27.99 0.6199 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 1.0482 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 1.073 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.3969 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 0.7092 times
Fri 31 October 2025 25.70 (-6.51%) 27.40 24.50 - 29.84 0.4033 times
Tue 30 September 2025 27.49 (8.96%) 25.23 24.00 - 33.90 4.5543 times
Fri 29 August 2025 25.23 (-5.19%) 26.00 24.19 - 30.25 0.6851 times
Thu 31 July 2025 26.61 (-1.04%) 26.80 24.01 - 29.98 0.5084 times
Mon 30 June 2025 26.89 (10.93%) 25.00 22.00 - 27.69 0.4968 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 17.94 and 26.89

Yearly Target 115.76
Yearly Target 220.12
Yearly Target 324.71
Yearly Target 429.07
Yearly Target 533.66

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Thu 02 April 2026 24.48 (5.7%) 24.85 20.35 - 29.30 0.4295 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.9334 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.2338 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.379 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.8155 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.9224 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2288 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0565 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.0011 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HowardHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 24.38
12 day DMA 23.73
20 day DMA 24.11
35 day DMA 24.52
50 day DMA 24.54
100 day DMA 23.62
150 day DMA 24.65
200 day DMA 24.89

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.2924.15
12 day EMA24.1424.0823.99
20 day EMA24.1824.1524.11
35 day EMA24.3324.3224.31
50 day EMA24.5924.5924.59

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.1423.83
12 day SMA23.7323.6723.59
20 day SMA24.1124.0524.04
35 day SMA24.5224.5924.63
50 day SMA24.5424.5524.54
100 day SMA23.6223.6323.64
150 day SMA24.6524.6624.67
200 day SMA24.8924.8824.88

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.47 and PE is: 52.09

Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)

Debt: 4.21 in crores

Market capitalization: 22.76

EPS is 0.80 and PE is: 30.6

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top