ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 22.93 and 23.18

Intraday Target 122.72
Intraday Target 222.88
Intraday Target 322.966666666667
Intraday Target 423.13
Intraday Target 523.22

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Fri 19 June 2026 23.05 (-1.91%) 22.80 22.80 - 23.05 1.3317 times
Thu 18 June 2026 23.50 (-1.88%) 23.50 23.50 - 23.50 0.0332 times
Wed 17 June 2026 23.95 (4.59%) 24.00 23.95 - 24.00 0.873 times
Tue 16 June 2026 22.90 (-3.74%) 23.50 22.50 - 24.00 1.1456 times
Mon 15 June 2026 23.79 (-3.76%) 25.80 22.32 - 25.80 3.6051 times
Fri 12 June 2026 24.72 (5.55%) 24.74 24.72 - 24.74 0.0089 times
Thu 11 June 2026 23.42 (-4.56%) 25.56 23.00 - 25.56 1.1434 times
Wed 10 June 2026 24.54 (0.16%) 25.34 22.81 - 25.34 0.3368 times
Tue 09 June 2026 24.50 (-1.96%) 26.00 23.20 - 26.00 0.246 times
Mon 08 June 2026 24.99 (-0.48%) 24.00 23.16 - 24.99 1.2763 times
Fri 05 June 2026 25.11 (8.37%) 22.59 22.59 - 25.25 0.0089 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 20.95 and 24.43

Weekly Target 120.24
Weekly Target 221.65
Weekly Target 323.723333333333
Weekly Target 425.13
Weekly Target 527.2

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Fri 19 June 2026 23.05 (-6.76%) 25.80 22.32 - 25.80 1.0048 times
Fri 12 June 2026 24.72 (-1.55%) 24.00 22.81 - 26.00 0.433 times
Fri 05 June 2026 25.11 (2.91%) 24.00 22.59 - 25.30 0.9558 times
Fri 29 May 2026 24.40 (7.49%) 22.75 22.75 - 25.00 0.757 times
Fri 22 May 2026 22.70 (-5.42%) 24.00 20.80 - 25.50 1.3113 times
Wed 13 May 2026 24.00 (-11.08%) 26.90 23.71 - 26.90 0.0777 times
Fri 08 May 2026 26.99 (0.37%) 24.55 24.05 - 28.00 0.4814 times
Wed 29 April 2026 26.89 (5.45%) 25.95 23.51 - 27.00 2.1575 times
Fri 24 April 2026 25.50 (5.33%) 24.40 22.16 - 25.88 1.9925 times
Fri 17 April 2026 24.21 (-2.73%) 26.50 23.60 - 26.50 0.829 times
Fri 10 April 2026 24.89 (1.67%) 25.25 22.41 - 25.25 0.3657 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 20.85 and 24.53

Monthly Target 120.11
Monthly Target 221.58
Monthly Target 323.79
Monthly Target 425.26
Monthly Target 527.47

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Fri 19 June 2026 23.05 (-5.53%) 24.00 22.32 - 26.00 0.1259 times
Fri 29 May 2026 24.40 (-9.26%) 24.55 20.80 - 28.00 0.1382 times
Wed 29 April 2026 26.89 (8.91%) 25.50 22.16 - 27.00 0.283 times
Mon 30 March 2026 24.69 (4.35%) 23.59 20.35 - 27.99 0.6655 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 1.1253 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 1.152 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.4261 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 0.7614 times
Fri 31 October 2025 25.70 (-6.51%) 27.40 24.50 - 29.84 0.433 times
Tue 30 September 2025 27.49 (8.96%) 25.23 24.00 - 33.90 4.8896 times
Fri 29 August 2025 25.23 (-5.19%) 26.00 24.19 - 30.25 0.7355 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 17.23 and 26.18

Yearly Target 115.28
Yearly Target 219.17
Yearly Target 324.233333333333
Yearly Target 428.12
Yearly Target 533.18

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Fri 19 June 2026 23.05 (-0.47%) 24.85 20.35 - 29.30 0.5046 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.9165 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.2055 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.3669 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.8084 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.9143 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2268 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.056 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.001 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Howard Hotel 526761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.77

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HowardHotel in short term and the sell signal is strong.

HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HowardHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.97
20 day DMA 23.95
35 day DMA 24.29
50 day DMA 24.33
100 day DMA 24.44
150 day DMA 23.86
200 day DMA 24.57

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.723.8
12 day EMA23.7823.9123.98
20 day EMA23.9224.0124.06
35 day EMA24.124.1624.2
50 day EMA24.2324.2824.31

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.7723.76
12 day SMA23.9723.9824.1
20 day SMA23.9523.9323.88
35 day SMA24.2924.3624.4
50 day SMA24.3324.3624.38
100 day SMA24.4424.4524.47
150 day SMA23.8623.8823.9
200 day SMA24.5724.5924.6

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.47 and PE is: 49.04

Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)

Debt: 4.21 in crores

Market capitalization: 22.76

EPS is 0.80 and PE is: 28.81

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top