HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526761
- 526761 Experts view
- Tomorrow's Movement 526761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowardHotel
Strong intraday Stock price targets for HowardHotel are 21.53 and 23.51
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 23.18 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 25.16 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.52 (-5.3%) | 24.50 | 22.52 - 24.50 | 0.0105 times | Wed 11 March 2026 | 23.78 (0.76%) | 23.60 | 23.35 - 27.99 | 4.9041 times | Tue 10 March 2026 | 23.60 (-8.81%) | 26.00 | 23.60 - 26.20 | 0.0029 times | Mon 09 March 2026 | 25.88 (0.35%) | 26.50 | 25.50 - 26.50 | 0.0024 times | Fri 06 March 2026 | 25.79 (2.54%) | 23.72 | 23.66 - 26.24 | 0.3645 times | Thu 05 March 2026 | 25.15 (-0.08%) | 25.10 | 25.10 - 25.15 | 0.3014 times | Wed 04 March 2026 | 25.17 (2.73%) | 23.66 | 23.54 - 26.75 | 1.7375 times | Mon 02 March 2026 | 24.50 (3.55%) | 23.59 | 22.50 - 26.50 | 1.8811 times | Fri 27 February 2026 | 23.66 (1.72%) | 23.26 | 23.00 - 25.79 | 0.7578 times | Thu 26 February 2026 | 23.26 (-4.04%) | 23.50 | 23.06 - 23.50 | 0.0378 times | Wed 25 February 2026 | 24.24 (1.13%) | 23.37 | 23.37 - 26.00 | 1.1735 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 19.79 and 25.26
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 24.343333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.52 (-12.68%) | 26.50 | 22.52 - 27.99 | 0.8775 times | Fri 06 March 2026 | 25.79 (9%) | 23.59 | 22.50 - 26.75 | 0.7642 times | Fri 27 February 2026 | 23.66 (-8.47%) | 24.00 | 23.00 - 26.70 | 0.6552 times | Fri 20 February 2026 | 25.85 (8.07%) | 27.50 | 23.50 - 27.50 | 0.6289 times | Fri 13 February 2026 | 23.92 (-9.97%) | 24.60 | 21.35 - 27.54 | 2.778 times | Fri 06 February 2026 | 26.57 (10.25%) | 25.00 | 21.58 - 27.15 | 1.6687 times | Fri 30 January 2026 | 24.10 (9.3%) | 26.46 | 22.00 - 29.00 | 1.0992 times | Fri 23 January 2026 | 22.05 (-10%) | 26.93 | 20.65 - 26.93 | 0.9047 times | Fri 16 January 2026 | 24.50 (0.49%) | 23.89 | 20.36 - 25.00 | 0.2196 times | Fri 09 January 2026 | 24.38 (-6.63%) | 25.85 | 22.71 - 26.85 | 0.404 times | Fri 02 January 2026 | 26.11 (25.11%) | 24.30 | 21.01 - 29.30 | 4.3755 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 19.77 and 25.26
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 24.336666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.52 (-4.82%) | 23.59 | 22.50 - 27.99 | 0.2951 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 1.0301 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.0545 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.3901 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.697 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.3964 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.4758 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.6733 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.4996 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.4882 times | Fri 30 May 2025 | 24.24 (3.06%) | 23.92 | 21.50 - 26.75 | 0.3892 times |
Yearly price and charts HowardHotel
Strong yearly Stock price targets for HowardHotel 526761 are 16.97 and 25.91
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 24.06 |
| Yearly Target 4 | 27.76 |
| Yearly Target 5 | 33 |
Yearly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.52 (-2.76%) | 24.85 | 20.36 - 29.30 | 0.3813 times | Wed 31 December 2025 | 23.16 (-14.6%) | 26.45 | 18.00 - 33.90 | 1.9443 times | Tue 31 December 2024 | 27.12 (45.18%) | 19.05 | 18.15 - 33.50 | 3.252 times | Fri 29 December 2023 | 18.68 (158.73%) | 7.58 | 6.34 - 25.68 | 1.3867 times | Thu 29 December 2022 | 7.22 (8.73%) | 6.95 | 4.43 - 11.19 | 0.8201 times | Fri 31 December 2021 | 6.64 (44.35%) | 4.83 | 3.90 - 8.39 | 0.9276 times | Thu 31 December 2020 | 4.60 (-21.9%) | 6.00 | 3.82 - 7.14 | 0.2301 times | Tue 31 December 2019 | 5.89 (-30.21%) | 8.02 | 5.23 - 11.75 | 0.0568 times | Fri 28 December 2018 | 8.44 (0%) | 9.34 | 8.44 - 9.34 | 0.0011 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Howard Hotel 526761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Howard Hotel 526761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HowardHotel in short term and the sell signal is strong.
HowardHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HowardHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.29 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.02 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 24.44 | 24.77 |
| 12 day EMA | 24.36 | 24.69 | 24.86 |
| 20 day EMA | 24.55 | 24.76 | 24.86 |
| 35 day EMA | 24.47 | 24.58 | 24.63 |
| 50 day EMA | 24.32 | 24.39 | 24.42 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.84 | 25.12 |
| 12 day SMA | 24.29 | 24.64 | 24.81 |
| 20 day SMA | 24.83 | 24.86 | 24.87 |
| 35 day SMA | 24.75 | 24.81 | 24.83 |
| 50 day SMA | 24.73 | 24.7 | 24.62 |
| 100 day SMA | 24.02 | 24.07 | 24.11 |
| 150 day SMA | 24.81 | 24.83 | 24.86 |
| 200 day SMA | 24.91 | 24.92 | 24.92 |
Fundamentals, profit and EPS of Howard Hotel 526761
EPS is 0.80 and PE is: 28.15
Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 18.19
EPS is 0.80 and PE is: 28.15
Last quarter profit: (June 2025 quarter) -0.47 crores (38.96%)
Debt: 4.58 in crores
Market capitalization: 22.99
Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


