HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526761
- 526761 Experts view
- Tomorrow's Movement 526761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowardHotel
Strong intraday Stock price targets for HowardHotel are 23.33 and 24.63
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 24.4 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.7 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.00 (-1.96%) | 25.25 | 23.95 - 25.25 | 0.1134 times | Thu 02 April 2026 | 24.48 (-0.37%) | 25.60 | 22.20 - 25.60 | 0.0578 times | Wed 01 April 2026 | 24.57 (-0.49%) | 25.50 | 23.50 - 25.50 | 0.0055 times | Mon 30 March 2026 | 24.69 (-1.16%) | 25.00 | 20.35 - 25.00 | 0.1493 times | Fri 27 March 2026 | 24.98 (7.86%) | 24.00 | 23.00 - 24.98 | 1.0939 times | Wed 25 March 2026 | 23.16 (-0.56%) | 23.31 | 22.86 - 25.88 | 1.222 times | Tue 24 March 2026 | 23.29 (1.17%) | 25.85 | 22.69 - 25.85 | 5.142 times | Mon 23 March 2026 | 23.02 (-3.84%) | 26.25 | 23.00 - 26.25 | 0.1733 times | Fri 20 March 2026 | 23.94 (0.46%) | 24.85 | 23.04 - 25.85 | 0.1085 times | Thu 19 March 2026 | 23.83 (3.2%) | 25.25 | 23.83 - 26.15 | 1.9344 times | Wed 18 March 2026 | 23.09 (-0.43%) | 26.49 | 23.02 - 26.49 | 1.2253 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 23.33 and 24.63
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.00 (-1.96%) | 25.25 | 23.95 - 25.25 | 0.0194 times | Thu 02 April 2026 | 24.48 (-2%) | 25.00 | 20.35 - 25.60 | 0.0364 times | Fri 27 March 2026 | 24.98 (4.34%) | 26.25 | 22.69 - 26.25 | 1.3059 times | Fri 20 March 2026 | 23.94 (6.31%) | 23.50 | 22.02 - 26.49 | 0.5789 times | Fri 13 March 2026 | 22.52 (-12.68%) | 26.50 | 22.52 - 27.99 | 0.9592 times | Fri 06 March 2026 | 25.79 (9%) | 23.59 | 22.50 - 26.75 | 0.8354 times | Fri 27 February 2026 | 23.66 (-8.47%) | 24.00 | 23.00 - 26.70 | 0.7163 times | Fri 20 February 2026 | 25.85 (8.07%) | 27.50 | 23.50 - 27.50 | 0.6875 times | Fri 13 February 2026 | 23.92 (-9.97%) | 24.60 | 21.35 - 27.54 | 3.0369 times | Fri 06 February 2026 | 26.57 (10.25%) | 25.00 | 21.58 - 27.15 | 1.8242 times | Fri 30 January 2026 | 24.10 (9.3%) | 26.46 | 22.00 - 29.00 | 1.2016 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 21.4 and 24.8
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.00 (-2.79%) | 25.50 | 22.20 - 25.60 | 0.0051 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 0.6197 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 1.0478 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.0727 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.3968 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.7089 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.4032 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.5528 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.6849 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.5082 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.4966 times |
Yearly price and charts HowardHotel
Strong yearly Stock price targets for HowardHotel 526761 are 17.7 and 26.65
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 24.55 |
| Yearly Target 4 | 28.75 |
| Yearly Target 5 | 33.5 |
Yearly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.00 (3.63%) | 24.85 | 20.35 - 29.30 | 0.43 times | Wed 31 December 2025 | 23.16 (-14.6%) | 26.45 | 18.00 - 33.90 | 1.9333 times | Tue 31 December 2024 | 27.12 (45.18%) | 19.05 | 18.15 - 33.50 | 3.2336 times | Fri 29 December 2023 | 18.68 (158.73%) | 7.58 | 6.34 - 25.68 | 1.3789 times | Thu 29 December 2022 | 7.22 (8.73%) | 6.95 | 4.43 - 11.19 | 0.8154 times | Fri 31 December 2021 | 6.64 (44.35%) | 4.83 | 3.90 - 8.39 | 0.9224 times | Thu 31 December 2020 | 4.60 (-21.9%) | 6.00 | 3.82 - 7.14 | 0.2288 times | Tue 31 December 2019 | 5.89 (-30.21%) | 8.02 | 5.23 - 11.75 | 0.0565 times | Fri 28 December 2018 | 8.44 (0%) | 9.34 | 8.44 - 9.34 | 0.0011 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.
HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HowardHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 23.85 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.53 |
| 100 day DMA | 23.58 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.35 | 24.29 |
| 12 day EMA | 24.12 | 24.14 | 24.08 |
| 20 day EMA | 24.16 | 24.18 | 24.15 |
| 35 day EMA | 24.31 | 24.33 | 24.32 |
| 50 day EMA | 24.58 | 24.6 | 24.6 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.38 | 24.14 |
| 12 day SMA | 23.85 | 23.73 | 23.67 |
| 20 day SMA | 24.13 | 24.11 | 24.05 |
| 35 day SMA | 24.47 | 24.52 | 24.59 |
| 50 day SMA | 24.53 | 24.54 | 24.55 |
| 100 day SMA | 23.58 | 23.62 | 23.63 |
| 150 day SMA | 24.63 | 24.65 | 24.66 |
| 200 day SMA | 24.88 | 24.89 | 24.88 |
Fundamentals, profit and EPS of Howard Hotel 526761
EPS is 0.47 and PE is: 51.06
Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)
Debt: 4.21 in crores
Market capitalization: 22.76
EPS is 0.80 and PE is: 30
Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 18.19
Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


