ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 18.16 and 20.13

Intraday Target 117.62
Intraday Target 218.7
Intraday Target 319.59
Intraday Target 420.67
Intraday Target 521.56

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Fri 25 September 2026 19.78 (4.11%) 20.48 18.51 - 20.48 0.6355 times
Thu 24 September 2026 19.00 (2.48%) 18.00 17.99 - 19.00 2.6986 times
Wed 23 September 2026 18.54 (-4.83%) 19.50 18.01 - 19.50 0.9447 times
Tue 22 September 2026 19.48 (0.93%) 18.50 18.43 - 19.48 2.1606 times
Fri 18 September 2026 19.30 (-0.46%) 19.30 19.30 - 19.30 0.0021 times
Thu 17 September 2026 19.39 (3.47%) 18.05 18.05 - 19.98 0.2669 times
Wed 16 September 2026 18.74 (2.97%) 18.10 18.00 - 19.98 1.8153 times
Fri 11 September 2026 18.20 (-0.33%) 18.00 18.00 - 19.00 1.2286 times
Thu 10 September 2026 18.26 (-0.76%) 18.30 18.26 - 18.30 0.0127 times
Wed 09 September 2026 18.40 (1.49%) 18.40 18.40 - 18.40 0.2351 times
Tue 08 September 2026 18.13 (-7.03%) 18.50 18.00 - 19.00 7.7441 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 18.89 and 21.38

Weekly Target 116.93
Weekly Target 218.35
Weekly Target 319.416666666667
Weekly Target 420.84
Weekly Target 521.91

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Fri 25 September 2026 19.78 (2.49%) 18.50 17.99 - 20.48 0.7552 times
Fri 18 September 2026 19.30 (6.04%) 18.10 18.00 - 19.98 0.2444 times
Fri 11 September 2026 18.20 (-10.78%) 19.50 18.00 - 19.50 1.0828 times
Fri 04 September 2026 20.40 (5.43%) 19.35 19.00 - 21.20 0.3488 times
Fri 28 August 2026 19.35 (10.38%) 18.00 17.21 - 19.44 0.6908 times
Fri 21 August 2026 17.53 (-10.06%) 19.48 16.74 - 19.48 2.4913 times
Fri 14 August 2026 19.49 (-4.83%) 19.50 18.00 - 20.00 1.4778 times
Fri 07 August 2026 20.48 (1.84%) 21.00 19.00 - 21.00 1.2155 times
Fri 31 July 2026 20.11 (-3.27%) 21.00 19.50 - 22.45 1.0289 times
Fri 24 July 2026 20.79 (-1.05%) 21.02 20.02 - 22.48 0.6645 times
Fri 17 July 2026 21.01 (-3.49%) 21.77 21.00 - 23.10 0.8794 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 18.89 and 21.38

Monthly Target 116.93
Monthly Target 218.35
Monthly Target 319.416666666667
Monthly Target 420.84
Monthly Target 521.91

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Fri 25 September 2026 19.78 (-6.7%) 19.50 17.99 - 20.48 0.3392 times
Mon 31 August 2026 21.20 (5.42%) 21.00 16.74 - 21.20 0.8203 times
Fri 31 July 2026 20.11 (-15.47%) 23.00 19.50 - 23.10 0.5202 times
Mon 29 June 2026 23.79 (-2.5%) 24.00 22.06 - 26.00 0.4756 times
Fri 29 May 2026 24.40 (-9.26%) 24.55 20.80 - 28.00 0.286 times
Wed 29 April 2026 26.89 (8.91%) 25.50 22.16 - 27.00 0.5858 times
Mon 30 March 2026 24.69 (4.35%) 23.59 20.35 - 27.99 1.3774 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 2.3291 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 2.3843 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.882 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 1.5759 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 11.98 and 24.54

Yearly Target 19.38
Yearly Target 214.58
Yearly Target 321.94
Yearly Target 427.14
Yearly Target 534.5

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Fri 25 September 2026 19.78 (-14.59%) 24.85 16.74 - 29.30 0.6277 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.8887 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.159 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.3471 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.7966 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.9011 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2235 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0552 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.001 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HowardHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 19.22
12 day DMA 18.89
20 day DMA 19.13
35 day DMA 19.1
50 day DMA 19.59
100 day DMA 21.76
150 day DMA 22.71
200 day DMA 22.64

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2418.9718.96
12 day EMA19.0918.9718.97
20 day EMA19.1219.0519.06
35 day EMA19.4819.4619.49
50 day EMA19.7819.7819.81

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.1419.09
12 day SMA18.8918.9518.99
20 day SMA19.1319.0819.01
35 day SMA19.119.119.13
50 day SMA19.5919.6319.69
100 day SMA21.7621.821.87
150 day SMA22.7122.7422.79
200 day SMA22.6422.6622.69

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.47 and PE is: 42.09

Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)

Debt: 4.21 in crores

Market capitalization: 22.76

EPS is 0.80 and PE is: 24.73

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top