ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 23.33 and 24.63

Intraday Target 123.1
Intraday Target 223.55
Intraday Target 324.4
Intraday Target 424.85
Intraday Target 525.7

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Mon 06 April 2026 24.00 (-1.96%) 25.25 23.95 - 25.25 0.1134 times
Thu 02 April 2026 24.48 (-0.37%) 25.60 22.20 - 25.60 0.0578 times
Wed 01 April 2026 24.57 (-0.49%) 25.50 23.50 - 25.50 0.0055 times
Mon 30 March 2026 24.69 (-1.16%) 25.00 20.35 - 25.00 0.1493 times
Fri 27 March 2026 24.98 (7.86%) 24.00 23.00 - 24.98 1.0939 times
Wed 25 March 2026 23.16 (-0.56%) 23.31 22.86 - 25.88 1.222 times
Tue 24 March 2026 23.29 (1.17%) 25.85 22.69 - 25.85 5.142 times
Mon 23 March 2026 23.02 (-3.84%) 26.25 23.00 - 26.25 0.1733 times
Fri 20 March 2026 23.94 (0.46%) 24.85 23.04 - 25.85 0.1085 times
Thu 19 March 2026 23.83 (3.2%) 25.25 23.83 - 26.15 1.9344 times
Wed 18 March 2026 23.09 (-0.43%) 26.49 23.02 - 26.49 1.2253 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 23.33 and 24.63

Weekly Target 123.1
Weekly Target 223.55
Weekly Target 324.4
Weekly Target 424.85
Weekly Target 525.7

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Mon 06 April 2026 24.00 (-1.96%) 25.25 23.95 - 25.25 0.0194 times
Thu 02 April 2026 24.48 (-2%) 25.00 20.35 - 25.60 0.0364 times
Fri 27 March 2026 24.98 (4.34%) 26.25 22.69 - 26.25 1.3059 times
Fri 20 March 2026 23.94 (6.31%) 23.50 22.02 - 26.49 0.5789 times
Fri 13 March 2026 22.52 (-12.68%) 26.50 22.52 - 27.99 0.9592 times
Fri 06 March 2026 25.79 (9%) 23.59 22.50 - 26.75 0.8354 times
Fri 27 February 2026 23.66 (-8.47%) 24.00 23.00 - 26.70 0.7163 times
Fri 20 February 2026 25.85 (8.07%) 27.50 23.50 - 27.50 0.6875 times
Fri 13 February 2026 23.92 (-9.97%) 24.60 21.35 - 27.54 3.0369 times
Fri 06 February 2026 26.57 (10.25%) 25.00 21.58 - 27.15 1.8242 times
Fri 30 January 2026 24.10 (9.3%) 26.46 22.00 - 29.00 1.2016 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 21.4 and 24.8

Monthly Target 120.53
Monthly Target 222.27
Monthly Target 323.933333333333
Monthly Target 425.67
Monthly Target 527.33

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Mon 06 April 2026 24.00 (-2.79%) 25.50 22.20 - 25.60 0.0051 times
Mon 30 March 2026 24.69 (4.35%) 23.59 20.35 - 27.99 0.6197 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 1.0478 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 1.0727 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.3968 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 0.7089 times
Fri 31 October 2025 25.70 (-6.51%) 27.40 24.50 - 29.84 0.4032 times
Tue 30 September 2025 27.49 (8.96%) 25.23 24.00 - 33.90 4.5528 times
Fri 29 August 2025 25.23 (-5.19%) 26.00 24.19 - 30.25 0.6849 times
Thu 31 July 2025 26.61 (-1.04%) 26.80 24.01 - 29.98 0.5082 times
Mon 30 June 2025 26.89 (10.93%) 25.00 22.00 - 27.69 0.4966 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 17.7 and 26.65

Yearly Target 115.6
Yearly Target 219.8
Yearly Target 324.55
Yearly Target 428.75
Yearly Target 533.5

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Mon 06 April 2026 24.00 (3.63%) 24.85 20.35 - 29.30 0.43 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.9333 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.2336 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.3789 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.8154 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.9224 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2288 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0565 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.0011 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.

HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HowardHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 24.54
12 day DMA 23.85
20 day DMA 24.13
35 day DMA 24.47
50 day DMA 24.53
100 day DMA 23.58
150 day DMA 24.63
200 day DMA 24.88

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.3524.29
12 day EMA24.1224.1424.08
20 day EMA24.1624.1824.15
35 day EMA24.3124.3324.32
50 day EMA24.5824.624.6

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.3824.14
12 day SMA23.8523.7323.67
20 day SMA24.1324.1124.05
35 day SMA24.4724.5224.59
50 day SMA24.5324.5424.55
100 day SMA23.5823.6223.63
150 day SMA24.6324.6524.66
200 day SMA24.8824.8924.88

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.47 and PE is: 51.06

Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)

Debt: 4.21 in crores

Market capitalization: 22.76

EPS is 0.80 and PE is: 30

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top