ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 19.4 and 19.4

Intraday Target 119.4
Intraday Target 219.4
Intraday Target 319.4
Intraday Target 419.4
Intraday Target 519.4

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Fri 16 October 2026 19.40 (0%) 19.40 19.40 - 19.40 0.0012 times
Thu 15 October 2026 19.40 (7.66%) 19.40 19.40 - 19.40 0.0024 times
Tue 13 October 2026 18.02 (-5.16%) 18.02 18.02 - 18.02 0.0047 times
Tue 06 October 2026 19.00 (9.26%) 17.98 17.98 - 19.09 3.2149 times
Mon 05 October 2026 17.39 (-2.85%) 18.26 17.31 - 18.26 1.3937 times
Thu 01 October 2026 17.90 (-4.18%) 19.50 17.90 - 19.50 2.7484 times
Tue 29 September 2026 18.68 (0.97%) 18.68 18.68 - 18.68 0.0012 times
Mon 28 September 2026 18.50 (-6.47%) 19.78 18.50 - 19.78 0.7697 times
Fri 25 September 2026 19.78 (4.11%) 20.48 18.51 - 20.48 0.3552 times
Thu 24 September 2026 19.00 (2.48%) 18.00 17.99 - 19.00 1.5086 times
Wed 23 September 2026 18.54 (-4.83%) 19.50 18.01 - 19.50 0.5281 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 18.71 and 20.09

Weekly Target 117.56
Weekly Target 218.48
Weekly Target 318.94
Weekly Target 419.86
Weekly Target 520.32

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Fri 16 October 2026 19.40 (2.11%) 18.02 18.02 - 19.40 0.002 times
Tue 06 October 2026 19.00 (6.15%) 18.26 17.31 - 19.09 1.0989 times
Thu 01 October 2026 17.90 (-9.5%) 19.78 17.90 - 19.78 0.8391 times
Fri 25 September 2026 19.78 (2.49%) 18.50 17.99 - 20.48 0.8583 times
Fri 18 September 2026 19.30 (6.04%) 18.10 18.00 - 19.98 0.2778 times
Fri 11 September 2026 18.20 (-10.78%) 19.50 18.00 - 19.50 1.2308 times
Fri 04 September 2026 20.40 (5.43%) 19.35 19.00 - 21.20 0.3964 times
Fri 28 August 2026 19.35 (10.38%) 18.00 17.21 - 19.44 0.7852 times
Fri 21 August 2026 17.53 (-10.06%) 19.48 16.74 - 19.48 2.8317 times
Fri 14 August 2026 19.49 (-4.83%) 19.50 18.00 - 20.00 1.6797 times
Fri 07 August 2026 20.48 (1.84%) 21.00 19.00 - 21.00 1.3815 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 17.26 and 19.45

Monthly Target 116.55
Monthly Target 217.97
Monthly Target 318.736666666667
Monthly Target 420.16
Monthly Target 520.93

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Fri 16 October 2026 19.40 (3.85%) 19.50 17.31 - 19.50 0.2305 times
Tue 29 September 2026 18.68 (-11.89%) 19.50 17.99 - 20.48 0.3867 times
Mon 31 August 2026 21.20 (5.42%) 21.00 16.74 - 21.20 0.8768 times
Fri 31 July 2026 20.11 (-15.47%) 23.00 19.50 - 23.10 0.556 times
Mon 29 June 2026 23.79 (-2.5%) 24.00 22.06 - 26.00 0.5084 times
Fri 29 May 2026 24.40 (-9.26%) 24.55 20.80 - 28.00 0.3057 times
Wed 29 April 2026 26.89 (8.91%) 25.50 22.16 - 27.00 0.6261 times
Mon 30 March 2026 24.69 (4.35%) 23.59 20.35 - 27.99 1.4722 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 2.4894 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 2.5484 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.9427 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 11.79 and 24.35

Yearly Target 19.25
Yearly Target 214.33
Yearly Target 321.813333333333
Yearly Target 426.89
Yearly Target 534.37

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Fri 16 October 2026 19.40 (-16.23%) 24.85 16.74 - 29.30 0.643 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.8853 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.1533 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.3446 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.7952 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.8995 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2231 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0551 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.001 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HowardHotel in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HowardHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.76
20 day DMA 18.75
35 day DMA 18.81
50 day DMA 19.19
100 day DMA 21.23
150 day DMA 22.35
200 day DMA 22.45

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.6718.31
12 day EMA18.7818.6718.54
20 day EMA18.8418.7818.72
35 day EMA19.0419.0219
50 day EMA19.2819.2819.27

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.3418.2
12 day SMA18.7618.7518.75
20 day SMA18.7518.818.81
35 day SMA18.8118.8118.78
50 day SMA19.1919.2219.24
100 day SMA21.2321.2821.34
150 day SMA22.3522.3722.4
200 day SMA22.4522.4622.48

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.47 and PE is: 41.28

Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)

Debt: 4.21 in crores

Market capitalization: 22.76

EPS is 0.80 and PE is: 24.25

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top