HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526761
- 526761 Experts view
- Tomorrow's Movement 526761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowardHotel
Strong intraday Stock price targets for HowardHotel are 23.44 and 25.79
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 25.056666666667 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 27.41 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.62 (0.47%) | 25.95 | 23.60 - 25.95 | 1.1511 times | Fri 24 April 2026 | 25.50 (2.74%) | 24.20 | 22.50 - 25.50 | 5.5276 times | Thu 23 April 2026 | 24.82 (7.91%) | 24.82 | 24.82 - 24.82 | 0.001 times | Wed 22 April 2026 | 23.00 (-1.71%) | 23.11 | 22.16 - 23.11 | 0.6035 times | Tue 21 April 2026 | 23.40 (-7.87%) | 25.00 | 23.40 - 25.00 | 0.006 times | Mon 20 April 2026 | 25.40 (4.92%) | 24.40 | 24.40 - 25.88 | 0.1109 times | Fri 17 April 2026 | 24.21 (-6.85%) | 24.03 | 23.60 - 24.85 | 2.3991 times | Thu 16 April 2026 | 25.99 (3.96%) | 25.80 | 25.20 - 25.99 | 0.004 times | Wed 15 April 2026 | 25.00 (0.44%) | 26.00 | 24.00 - 26.00 | 0.1918 times | Mon 13 April 2026 | 24.89 (0%) | 26.50 | 24.89 - 26.50 | 0.005 times | Fri 10 April 2026 | 24.89 (7.75%) | 24.95 | 23.37 - 24.99 | 0.6595 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 23.44 and 25.79
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.62 (0.47%) | 25.95 | 23.60 - 25.95 | 0.1963 times | Fri 24 April 2026 | 25.50 (5.33%) | 24.40 | 22.16 - 25.88 | 1.0659 times | Fri 17 April 2026 | 24.21 (-2.73%) | 26.50 | 23.60 - 26.50 | 0.4435 times | Fri 10 April 2026 | 24.89 (1.67%) | 25.25 | 22.41 - 25.25 | 0.1957 times | Thu 02 April 2026 | 24.48 (-2%) | 25.00 | 20.35 - 25.60 | 0.0665 times | Fri 27 March 2026 | 24.98 (4.34%) | 26.25 | 22.69 - 26.25 | 2.3863 times | Fri 20 March 2026 | 23.94 (6.31%) | 23.50 | 22.02 - 26.49 | 1.0577 times | Fri 13 March 2026 | 22.52 (-12.68%) | 26.50 | 22.52 - 27.99 | 1.7528 times | Fri 06 March 2026 | 25.79 (9%) | 23.59 | 22.50 - 26.75 | 1.5265 times | Fri 27 February 2026 | 23.66 (-8.47%) | 24.00 | 23.00 - 26.70 | 1.3088 times | Fri 20 February 2026 | 25.85 (8.07%) | 27.50 | 23.50 - 27.50 | 1.2563 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 23.89 and 28.23
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.62 (3.77%) | 25.50 | 22.16 - 26.50 | 0.1729 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 0.6093 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 1.0302 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.0547 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.3901 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.697 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.3964 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.4764 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.6734 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.4997 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.4883 times |
Yearly price and charts HowardHotel
Strong yearly Stock price targets for HowardHotel 526761 are 22.99 and 31.94
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 25.09 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.62 (10.62%) | 24.85 | 20.35 - 29.30 | 0.4554 times | Wed 31 December 2025 | 23.16 (-14.6%) | 26.45 | 18.00 - 33.90 | 1.9276 times | Tue 31 December 2024 | 27.12 (45.18%) | 19.05 | 18.15 - 33.50 | 3.224 times | Fri 29 December 2023 | 18.68 (158.73%) | 7.58 | 6.34 - 25.68 | 1.3748 times | Thu 29 December 2022 | 7.22 (8.73%) | 6.95 | 4.43 - 11.19 | 0.813 times | Fri 31 December 2021 | 6.64 (44.35%) | 4.83 | 3.90 - 8.39 | 0.9196 times | Thu 31 December 2020 | 4.60 (-21.9%) | 6.00 | 3.82 - 7.14 | 0.2281 times | Tue 31 December 2019 | 5.89 (-30.21%) | 8.02 | 5.23 - 11.75 | 0.0563 times | Fri 28 December 2018 | 8.44 (0%) | 9.34 | 8.44 - 9.34 | 0.0011 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HowardHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HowardHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HowardHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.51 |
| 100 day DMA | 23.56 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.67 | 24.25 |
| 12 day EMA | 24.67 | 24.5 | 24.32 |
| 20 day EMA | 24.54 | 24.43 | 24.32 |
| 35 day EMA | 24.59 | 24.53 | 24.47 |
| 50 day EMA | 24.6 | 24.56 | 24.52 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.42 | 24.17 |
| 12 day SMA | 24.65 | 24.44 | 24.35 |
| 20 day SMA | 24.46 | 24.34 | 24.22 |
| 35 day SMA | 24.27 | 24.21 | 24.17 |
| 50 day SMA | 24.51 | 24.53 | 24.54 |
| 100 day SMA | 23.56 | 23.54 | 23.52 |
| 150 day SMA | 24.47 | 24.47 | 24.46 |
| 200 day SMA | 24.87 | 24.86 | 24.86 |
Fundamentals, profit and EPS of Howard Hotel 526761
EPS is 0.47 and PE is: 54.51
Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)
Debt: 4.21 in crores
Market capitalization: 22.76
EPS is 0.80 and PE is: 32.03
Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 18.19
Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


