ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 23.01 and 23.01

Intraday Target 123.01
Intraday Target 223.01
Intraday Target 323.01
Intraday Target 423.01
Intraday Target 523.01

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Tue 19 May 2026 23.01 (-6.08%) 23.01 23.01 - 23.01 0.0101 times
Mon 18 May 2026 24.50 (2.08%) 24.00 21.20 - 25.50 6.4487 times
Wed 13 May 2026 24.00 (1.18%) 23.79 23.79 - 24.00 0.0141 times
Tue 12 May 2026 23.72 (-11.56%) 24.06 23.71 - 24.06 0.2038 times
Mon 11 May 2026 26.82 (-0.63%) 26.90 26.10 - 26.90 0.2744 times
Fri 08 May 2026 26.99 (12.08%) 26.99 26.99 - 26.99 0.004 times
Thu 07 May 2026 24.08 (-1.99%) 24.05 24.05 - 24.08 0.5105 times
Wed 06 May 2026 24.57 (1.28%) 24.50 24.10 - 24.57 0.0343 times
Tue 05 May 2026 24.26 (-5.71%) 24.26 24.26 - 24.26 1.2066 times
Mon 04 May 2026 25.73 (-4.31%) 24.55 24.55 - 28.00 1.2934 times
Wed 29 April 2026 26.89 (4.02%) 25.00 25.00 - 27.00 7.0904 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 19.96 and 24.26

Weekly Target 118.94
Weekly Target 220.97
Weekly Target 323.236666666667
Weekly Target 425.27
Weekly Target 527.54

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Tue 19 May 2026 23.01 (-4.12%) 24.00 21.20 - 25.50 0.7562 times
Wed 13 May 2026 24.00 (-11.08%) 26.90 23.71 - 26.90 0.0576 times
Fri 08 May 2026 26.99 (0.37%) 24.55 24.05 - 28.00 0.357 times
Wed 29 April 2026 26.89 (5.45%) 25.95 23.51 - 27.00 1.5998 times
Fri 24 April 2026 25.50 (5.33%) 24.40 22.16 - 25.88 1.4775 times
Fri 17 April 2026 24.21 (-2.73%) 26.50 23.60 - 26.50 0.6147 times
Fri 10 April 2026 24.89 (1.67%) 25.25 22.41 - 25.25 0.2712 times
Thu 02 April 2026 24.48 (-2%) 25.00 20.35 - 25.60 0.0921 times
Fri 27 March 2026 24.98 (4.34%) 26.25 22.69 - 26.25 3.3077 times
Fri 20 March 2026 23.94 (6.31%) 23.50 22.02 - 26.49 1.4661 times
Fri 13 March 2026 22.52 (-12.68%) 26.50 22.52 - 27.99 2.4295 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 18.71 and 25.51

Monthly Target 117.27
Monthly Target 220.14
Monthly Target 324.07
Monthly Target 426.94
Monthly Target 530.87

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Tue 19 May 2026 23.01 (-14.43%) 24.55 21.20 - 28.00 0.0787 times
Wed 29 April 2026 26.89 (8.91%) 25.50 22.16 - 27.00 0.2681 times
Mon 30 March 2026 24.69 (4.35%) 23.59 20.35 - 27.99 0.6305 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 1.0662 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 1.0915 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.4038 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 0.7214 times
Fri 31 October 2025 25.70 (-6.51%) 27.40 24.50 - 29.84 0.4102 times
Tue 30 September 2025 27.49 (8.96%) 25.23 24.00 - 33.90 4.6327 times
Fri 29 August 2025 25.23 (-5.19%) 26.00 24.19 - 30.25 0.6969 times
Thu 31 July 2025 26.61 (-1.04%) 26.80 24.01 - 29.98 0.5171 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 17.21 and 26.16

Yearly Target 115.27
Yearly Target 219.14
Yearly Target 324.22
Yearly Target 428.09
Yearly Target 533.17

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Tue 19 May 2026 23.01 (-0.65%) 24.85 20.35 - 29.30 0.4798 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.9221 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.2148 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.3709 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.8107 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.917 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2275 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0561 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.001 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Howard Hotel 526761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HowardHotel in short term and the sell signal is strong.

HowardHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HowardHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 24.41
12 day DMA 25.04
20 day DMA 24.92
35 day DMA 24.57
50 day DMA 24.43
100 day DMA 24.04
150 day DMA 24.43
200 day DMA 24.85

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.6924.79
12 day EMA24.6324.9225
20 day EMA24.7124.8924.93
35 day EMA24.724.824.82
50 day EMA24.5524.6124.61

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4125.2125.12
12 day SMA25.0425.2525.34
20 day SMA24.9225.0225.04
35 day SMA24.5724.5924.55
50 day SMA24.4324.524.53
100 day SMA24.0424.0123.97
150 day SMA24.4324.4524.46
200 day SMA24.8524.8724.88

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.47 and PE is: 48.96

Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)

Debt: 4.21 in crores

Market capitalization: 22.76

EPS is 0.80 and PE is: 28.76

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top