Munafa Stock Market Course + Intraday & FNO calls 
HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526761
- 526761 Experts view
- Tomorrow's Movement 526761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowardHotel
Strong intraday Stock price targets for HowardHotel are 19.01 and 19.64
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.443333333333 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.07 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.60 (-0.41%) | 19.68 | 19.05 - 19.68 | 0.2756 times | Wed 03 December 2025 | 19.68 (-6.29%) | 21.00 | 19.51 - 21.00 | 0.6457 times | Tue 02 December 2025 | 21.00 (5.79%) | 19.95 | 19.95 - 21.00 | 0.2875 times | Mon 01 December 2025 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0.1848 times | Fri 28 November 2025 | 19.85 (1.22%) | 19.85 | 19.63 - 20.50 | 0.2514 times | Thu 27 November 2025 | 19.61 (-5.95%) | 20.85 | 19.55 - 20.85 | 0.1442 times | Wed 26 November 2025 | 20.85 (4.51%) | 20.00 | 20.00 - 20.98 | 0.9993 times | Tue 25 November 2025 | 19.95 (0.15%) | 19.92 | 19.92 - 19.95 | 0.0904 times | Mon 24 November 2025 | 19.92 (-6.48%) | 20.50 | 19.00 - 20.51 | 1.6092 times | Fri 21 November 2025 | 21.30 (-7.39%) | 23.00 | 20.05 - 23.00 | 5.512 times | Thu 20 November 2025 | 23.00 (-3.16%) | 23.45 | 23.00 - 24.30 | 0.3015 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 18.35 and 20.3
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.60 (-1.26%) | 19.85 | 19.05 - 21.00 | 0.4312 times | Fri 28 November 2025 | 19.85 (-6.81%) | 20.50 | 19.00 - 20.98 | 0.9575 times | Fri 21 November 2025 | 21.30 (-11.51%) | 24.07 | 20.05 - 24.30 | 2.0781 times | Thu 13 November 2025 | 24.07 (0.46%) | 23.95 | 21.90 - 25.00 | 1.2782 times | Fri 07 November 2025 | 23.96 (-6.77%) | 25.70 | 23.00 - 26.68 | 1.4618 times | Fri 31 October 2025 | 25.70 (-0.39%) | 24.66 | 24.50 - 26.90 | 0.1972 times | Thu 23 October 2025 | 25.80 (-0.92%) | 26.04 | 24.50 - 27.70 | 0.7512 times | Fri 17 October 2025 | 26.04 (-9.74%) | 29.43 | 25.99 - 29.60 | 0.7291 times | Fri 10 October 2025 | 28.85 (4.72%) | 27.55 | 27.51 - 29.00 | 1.3418 times | Fri 03 October 2025 | 27.55 (-0.04%) | 26.00 | 26.00 - 29.84 | 0.7739 times | Fri 26 September 2025 | 27.56 (1.4%) | 24.00 | 24.00 - 33.90 | 17.8997 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 18.35 and 20.3
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.60 (-1.26%) | 19.85 | 19.05 - 21.00 | 0.0535 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.716 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.4072 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.5983 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.6917 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.5133 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.5016 times | Fri 30 May 2025 | 24.24 (3.06%) | 23.92 | 21.50 - 26.75 | 0.3999 times | Wed 30 April 2025 | 23.52 (-0.34%) | 23.40 | 22.00 - 28.50 | 0.4974 times | Fri 28 March 2025 | 23.60 (-1.71%) | 25.75 | 20.71 - 26.79 | 1.6211 times | Fri 28 February 2025 | 24.01 (-12.18%) | 28.00 | 24.00 - 30.50 | 0.9624 times |
Yearly price and charts HowardHotel
Strong yearly Stock price targets for HowardHotel 526761 are 11.85 and 26.75
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 24.166666666667 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.60 (-27.73%) | 26.45 | 19.00 - 33.90 | 1.7656 times | Tue 31 December 2024 | 27.12 (45.18%) | 19.05 | 18.15 - 33.50 | 3.0376 times | Fri 29 December 2023 | 18.68 (158.73%) | 7.58 | 6.34 - 25.68 | 1.2953 times | Thu 29 December 2022 | 7.22 (8.73%) | 6.95 | 4.43 - 11.19 | 0.766 times | Fri 31 December 2021 | 6.64 (44.35%) | 4.83 | 3.90 - 8.39 | 0.8665 times | Thu 31 December 2020 | 4.60 (-21.9%) | 6.00 | 3.82 - 7.14 | 0.2149 times | Tue 31 December 2019 | 5.89 (-30.21%) | 8.02 | 5.23 - 11.75 | 0.053 times | Fri 28 December 2018 | 8.44 (0%) | 9.34 | 8.44 - 9.34 | 0.001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Howard Hotel 526761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HowardHotel in short term and the sell signal is strong.
HowardHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HowardHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.7 |
| 20 day DMA | 21.93 |
| 35 day DMA | 23.88 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.19 | 20.45 |
| 12 day EMA | 20.8 | 21.02 | 21.26 |
| 20 day EMA | 21.76 | 21.99 | 22.23 |
| 35 day EMA | 23.18 | 23.39 | 23.61 |
| 50 day EMA | 24.62 | 24.83 | 25.04 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20 | 20.23 |
| 12 day SMA | 20.7 | 20.98 | 21.35 |
| 20 day SMA | 21.93 | 22.23 | 22.53 |
| 35 day SMA | 23.88 | 24.11 | 24.35 |
| 50 day SMA | 25.1 | 25.22 | 25.33 |
| 100 day SMA | 25.59 | 25.65 | 25.73 |
| 150 day SMA | 25.31 | 25.35 | 25.4 |
| 200 day SMA | 25.31 | 25.33 | 25.36 |
Fundamentals, profit and EPS of Howard Hotel 526761
EPS is 0.80 and PE is: 24.5
Last quarter profit: (June 2025 quarter) -0.47 crores (38.96%)
Debt: 4.58 in crores
Market capitalization: 22.99
EPS is 0.47 and PE is: 41.7
Last quarter profit: (March 2025 quarter) 0.53 crores (2550.00%)
Debt: 4.59 in crores
Market capitalization: 22.08
Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
