ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 20.39 and 21.36

Intraday Target 119.58
Intraday Target 220.22
Intraday Target 320.546666666667
Intraday Target 421.19
Intraday Target 521.52

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Wed 24 December 2025 20.87 (4.87%) 19.90 19.90 - 20.87 0.4075 times
Tue 23 December 2025 19.90 (0.56%) 19.80 19.80 - 20.88 1.4914 times
Mon 22 December 2025 19.79 (-7.74%) 19.01 19.01 - 20.90 2.0141 times
Fri 19 December 2025 21.45 (10.23%) 19.95 19.40 - 21.45 0.4558 times
Thu 18 December 2025 19.46 (-2.21%) 19.90 18.00 - 19.90 1.8593 times
Fri 12 December 2025 19.90 (-0.05%) 19.90 19.90 - 19.90 0.6193 times
Thu 11 December 2025 19.91 (-0.3%) 20.46 18.75 - 20.50 0.8968 times
Wed 10 December 2025 19.97 (10.27%) 18.25 18.25 - 20.97 1.3279 times
Tue 09 December 2025 18.11 (-7.13%) 19.50 18.10 - 19.50 0.8411 times
Mon 08 December 2025 19.50 (1.3%) 19.00 19.00 - 19.50 0.0867 times
Fri 05 December 2025 19.25 (-1.79%) 19.50 18.50 - 19.50 0.8076 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 19.94 and 21.83

Weekly Target 118.37
Weekly Target 219.62
Weekly Target 320.26
Weekly Target 421.51
Weekly Target 522.15

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Wed 24 December 2025 20.87 (-2.7%) 19.01 19.01 - 20.90 0.4858 times
Fri 19 December 2025 21.45 (7.79%) 19.90 18.00 - 21.45 0.2874 times
Fri 12 December 2025 19.90 (3.38%) 19.00 18.10 - 20.97 0.4683 times
Fri 05 December 2025 19.25 (-3.02%) 19.85 18.50 - 21.00 0.6221 times
Fri 28 November 2025 19.85 (-6.81%) 20.50 19.00 - 20.98 1.1586 times
Fri 21 November 2025 21.30 (-11.51%) 24.07 20.05 - 24.30 2.5146 times
Thu 13 November 2025 24.07 (0.46%) 23.95 21.90 - 25.00 1.5466 times
Fri 07 November 2025 23.96 (-6.77%) 25.70 23.00 - 26.68 1.7689 times
Fri 31 October 2025 25.70 (-0.39%) 24.66 24.50 - 26.90 0.2387 times
Thu 23 October 2025 25.80 (-0.92%) 26.04 24.50 - 27.70 0.909 times
Fri 17 October 2025 26.04 (-9.74%) 29.43 25.99 - 29.60 0.8823 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 19.44 and 22.89

Monthly Target 116.66
Monthly Target 218.76
Monthly Target 320.106666666667
Monthly Target 422.21
Monthly Target 523.56

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Wed 24 December 2025 20.87 (5.14%) 19.85 18.00 - 21.45 0.1883 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 0.7063 times
Fri 31 October 2025 25.70 (-6.51%) 27.40 24.50 - 29.84 0.4017 times
Tue 30 September 2025 27.49 (8.96%) 25.23 24.00 - 33.90 4.536 times
Fri 29 August 2025 25.23 (-5.19%) 26.00 24.19 - 30.25 0.6823 times
Thu 31 July 2025 26.61 (-1.04%) 26.80 24.01 - 29.98 0.5063 times
Mon 30 June 2025 26.89 (10.93%) 25.00 22.00 - 27.69 0.4948 times
Fri 30 May 2025 24.24 (3.06%) 23.92 21.50 - 26.75 0.3945 times
Wed 30 April 2025 23.52 (-0.34%) 23.40 22.00 - 28.50 0.4907 times
Fri 28 March 2025 23.60 (-1.71%) 25.75 20.71 - 26.79 1.5991 times
Fri 28 February 2025 24.01 (-12.18%) 28.00 24.00 - 30.50 0.9493 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 11.49 and 27.39

Yearly Target 18.36
Yearly Target 214.61
Yearly Target 324.256666666667
Yearly Target 430.51
Yearly Target 540.16

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Wed 24 December 2025 20.87 (-23.05%) 26.45 18.00 - 33.90 1.7811 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.0301 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.2921 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.7641 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.8643 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2144 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0529 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.001 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HowardHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 20.29
12 day DMA 19.81
20 day DMA 19.92
35 day DMA 21.7
50 day DMA 23.31
100 day DMA 24.85
150 day DMA 24.97
200 day DMA 24.92

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.0220.08
12 day EMA20.1920.0720.1
20 day EMA20.5920.5620.63
35 day EMA21.8221.8822
50 day EMA23.3523.4523.6

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.120.1
12 day SMA19.8119.7119.8
20 day SMA19.9219.9420.1
35 day SMA21.721.8221.96
50 day SMA23.3123.4523.6
100 day SMA24.8524.924.98
150 day SMA24.9724.9925.02
200 day SMA24.9224.9524.98

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.80 and PE is: 26.09

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

EPS is 0.80 and PE is: 26.09

Last quarter profit: (June 2025 quarter) -0.47 crores (38.96%)

Debt: 4.58 in crores

Market capitalization: 22.99

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top