Munafa Stock Market Course + Intraday & FNO calls 
HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526761
- 526761 Experts view
- Tomorrow's Movement 526761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowardHotel
Strong intraday Stock price targets for HowardHotel are 24.72 and 24.72
| Intraday Target 1 | 24.72 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 24.72 |
| Intraday Target 4 | 24.72 |
| Intraday Target 5 | 24.72 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.72 (-0.08%) | 24.72 | 24.72 - 24.72 | 0.0002 times | Tue 13 January 2026 | 24.74 (-0.12%) | 20.36 | 20.36 - 24.74 | 0.0255 times | Mon 12 January 2026 | 24.77 (1.6%) | 23.89 | 21.19 - 25.00 | 0.0629 times | Fri 09 January 2026 | 24.38 (-5.17%) | 25.06 | 22.71 - 25.06 | 0.4517 times | Thu 08 January 2026 | 25.71 (0.74%) | 26.50 | 23.25 - 26.50 | 0.3069 times | Wed 07 January 2026 | 25.52 (-1.81%) | 26.85 | 24.76 - 26.85 | 0.032 times | Tue 06 January 2026 | 25.99 (4.46%) | 26.35 | 24.70 - 26.35 | 0.2799 times | Mon 05 January 2026 | 24.88 (-4.71%) | 25.85 | 24.86 - 25.85 | 0.0286 times | Fri 02 January 2026 | 26.11 (0.81%) | 27.79 | 24.43 - 29.30 | 4.8964 times | Thu 01 January 2026 | 25.90 (11.83%) | 24.85 | 23.35 - 27.50 | 3.9159 times | Wed 31 December 2025 | 23.16 (-0.17%) | 23.17 | 23.15 - 25.49 | 0.3677 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 22.54 and 27.18
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.72 (1.39%) | 23.89 | 20.36 - 25.00 | 0.0373 times | Fri 09 January 2026 | 24.38 (-6.63%) | 25.85 | 22.71 - 26.85 | 0.4621 times | Fri 02 January 2026 | 26.11 (25.11%) | 24.30 | 21.01 - 29.30 | 5.0051 times | Wed 24 December 2025 | 20.87 (-2.7%) | 19.01 | 19.01 - 20.90 | 0.3083 times | Fri 19 December 2025 | 21.45 (7.79%) | 19.90 | 18.00 - 21.45 | 0.1824 times | Fri 12 December 2025 | 19.90 (3.38%) | 19.00 | 18.10 - 20.97 | 0.2972 times | Fri 05 December 2025 | 19.25 (-3.02%) | 19.85 | 18.50 - 21.00 | 0.3948 times | Fri 28 November 2025 | 19.85 (-6.81%) | 20.50 | 19.00 - 20.98 | 0.7353 times | Fri 21 November 2025 | 21.30 (-11.51%) | 24.07 | 20.05 - 24.30 | 1.5959 times | Thu 13 November 2025 | 24.07 (0.46%) | 23.95 | 21.90 - 25.00 | 0.9816 times | Fri 07 November 2025 | 23.96 (-6.77%) | 25.70 | 23.00 - 26.68 | 1.1226 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 18.07 and 27.01
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.72 (6.74%) | 24.85 | 20.36 - 29.30 | 0.7217 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.4261 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.7613 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.433 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.8892 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.7355 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.5458 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.5333 times | Fri 30 May 2025 | 24.24 (3.06%) | 23.92 | 21.50 - 26.75 | 0.4252 times | Wed 30 April 2025 | 23.52 (-0.34%) | 23.40 | 22.00 - 28.50 | 0.5289 times | Fri 28 March 2025 | 23.60 (-1.71%) | 25.75 | 20.71 - 26.79 | 1.7236 times |
Yearly price and charts HowardHotel
Strong yearly Stock price targets for HowardHotel 526761 are 18.07 and 27.01
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 24.793333333333 |
| Yearly Target 4 | 29.23 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.72 (6.74%) | 24.85 | 20.36 - 29.30 | 0.1092 times | Wed 31 December 2025 | 23.16 (-14.6%) | 26.45 | 18.00 - 33.90 | 2.0057 times | Tue 31 December 2024 | 27.12 (45.18%) | 19.05 | 18.15 - 33.50 | 3.3547 times | Fri 29 December 2023 | 18.68 (158.73%) | 7.58 | 6.34 - 25.68 | 1.4305 times | Thu 29 December 2022 | 7.22 (8.73%) | 6.95 | 4.43 - 11.19 | 0.846 times | Fri 31 December 2021 | 6.64 (44.35%) | 4.83 | 3.90 - 8.39 | 0.9569 times | Thu 31 December 2020 | 4.60 (-21.9%) | 6.00 | 3.82 - 7.14 | 0.2374 times | Tue 31 December 2019 | 5.89 (-30.21%) | 8.02 | 5.23 - 11.75 | 0.0586 times | Fri 28 December 2018 | 8.44 (0%) | 9.34 | 8.44 - 9.34 | 0.0011 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Howard Hotel 526761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HowardHotel in short term and the buy signal is strong.
HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HowardHotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HowardHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.92 |
| 20 day DMA | 23.12 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.61 |
| 100 day DMA | 24.68 |
| 150 day DMA | 25 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.87 | 24.94 |
| 12 day EMA | 24.34 | 24.27 | 24.19 |
| 20 day EMA | 23.68 | 23.57 | 23.45 |
| 35 day EMA | 23.46 | 23.39 | 23.31 |
| 50 day EMA | 23.14 | 23.08 | 23.01 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.02 | 25.27 |
| 12 day SMA | 24.92 | 24.7 | 24.37 |
| 20 day SMA | 23.12 | 22.88 | 22.55 |
| 35 day SMA | 21.82 | 21.8 | 21.75 |
| 50 day SMA | 22.61 | 22.63 | 22.69 |
| 100 day SMA | 24.68 | 24.69 | 24.71 |
| 150 day SMA | 25 | 25 | 25 |
| 200 day SMA | 24.83 | 24.82 | 24.81 |
Fundamentals, profit and EPS of Howard Hotel 526761
EPS is 0.80 and PE is: 30.9
Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 18.19
EPS is 0.80 and PE is: 30.9
Last quarter profit: (June 2025 quarter) -0.47 crores (38.96%)
Debt: 4.58 in crores
Market capitalization: 22.99
Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
