ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 22.93 and 24.66

Intraday Target 121.48
Intraday Target 222.64
Intraday Target 323.213333333333
Intraday Target 424.37
Intraday Target 524.94

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Mon 29 June 2026 23.79 (-0.88%) 23.23 22.06 - 23.79 0.6145 times
Thu 25 June 2026 24.00 (3.9%) 23.00 23.00 - 25.25 3.0897 times
Wed 24 June 2026 23.10 (0%) 23.10 23.10 - 23.10 0.1453 times
Tue 23 June 2026 23.10 (-1.91%) 22.60 22.60 - 23.10 0.3313 times
Mon 22 June 2026 23.55 (2.17%) 22.15 22.15 - 23.90 2.4484 times
Fri 19 June 2026 23.05 (-1.91%) 22.80 22.80 - 23.05 0.6423 times
Thu 18 June 2026 23.50 (-1.88%) 23.50 23.50 - 23.50 0.016 times
Wed 17 June 2026 23.95 (4.59%) 24.00 23.95 - 24.00 0.4211 times
Tue 16 June 2026 22.90 (-3.74%) 23.50 22.50 - 24.00 0.5525 times
Mon 15 June 2026 23.79 (-3.76%) 25.80 22.32 - 25.80 1.7388 times
Fri 12 June 2026 24.72 (5.55%) 24.74 24.72 - 24.74 0.0043 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 22.93 and 24.66

Weekly Target 121.48
Weekly Target 222.64
Weekly Target 323.213333333333
Weekly Target 424.37
Weekly Target 524.94

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Mon 29 June 2026 23.79 (-0.88%) 23.23 22.06 - 23.79 0.2001 times
Thu 25 June 2026 24.00 (4.12%) 22.15 22.15 - 25.25 1.9586 times
Fri 19 June 2026 23.05 (-6.76%) 25.80 22.32 - 25.80 1.0976 times
Fri 12 June 2026 24.72 (-1.55%) 24.00 22.81 - 26.00 0.4729 times
Fri 05 June 2026 25.11 (2.91%) 24.00 22.59 - 25.30 1.044 times
Fri 29 May 2026 24.40 (7.49%) 22.75 22.75 - 25.00 0.8269 times
Fri 22 May 2026 22.70 (-5.42%) 24.00 20.80 - 25.50 1.4324 times
Wed 13 May 2026 24.00 (-11.08%) 26.90 23.71 - 26.90 0.0849 times
Fri 08 May 2026 26.99 (0.37%) 24.55 24.05 - 28.00 0.5258 times
Wed 29 April 2026 26.89 (5.45%) 25.95 23.51 - 27.00 2.3567 times
Fri 24 April 2026 25.50 (5.33%) 24.40 22.16 - 25.88 2.1764 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 20.96 and 24.9

Monthly Target 120.01
Monthly Target 221.9
Monthly Target 323.95
Monthly Target 425.84
Monthly Target 527.89

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Mon 29 June 2026 23.79 (-2.5%) 24.00 22.06 - 26.00 0.2274 times
Fri 29 May 2026 24.40 (-9.26%) 24.55 20.80 - 28.00 0.1368 times
Wed 29 April 2026 26.89 (8.91%) 25.50 22.16 - 27.00 0.2801 times
Mon 30 March 2026 24.69 (4.35%) 23.59 20.35 - 27.99 0.6587 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 1.1137 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 1.1402 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.4218 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 0.7536 times
Fri 31 October 2025 25.70 (-6.51%) 27.40 24.50 - 29.84 0.4285 times
Tue 30 September 2025 27.49 (8.96%) 25.23 24.00 - 33.90 4.8393 times
Fri 29 August 2025 25.23 (-5.19%) 26.00 24.19 - 30.25 0.728 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 17.6 and 26.55

Yearly Target 115.53
Yearly Target 219.66
Yearly Target 324.48
Yearly Target 428.61
Yearly Target 533.43

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Mon 29 June 2026 23.79 (2.72%) 24.85 20.35 - 29.30 0.5187 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.9133 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.2001 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.3646 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.807 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.9128 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2264 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0559 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.001 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HowardHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.57
20 day DMA 23.91
35 day DMA 23.98
50 day DMA 24.3
100 day DMA 24.38
150 day DMA 23.78
200 day DMA 24.51

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.5223.28
12 day EMA23.6523.6323.56
20 day EMA23.7623.7623.74
35 day EMA2424.0124.01
50 day EMA24.1724.1924.2

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.3623.26
12 day SMA23.5723.6423.68
20 day SMA23.9123.9423.91
35 day SMA23.9823.9924.04
50 day SMA24.324.2824.26
100 day SMA24.3824.3924.39
150 day SMA23.7823.7923.8
200 day SMA24.5124.5224.54

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.47 and PE is: 50.62

Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)

Debt: 4.21 in crores

Market capitalization: 22.76

EPS is 0.80 and PE is: 29.74

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top