HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526761
- 526761 Experts view
- Tomorrow's Movement 526761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowardHotel
Strong intraday Stock price targets for HowardHotel are 23.85 and 26.51
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 24.316666666667 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 26.98 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.11 (8.37%) | 22.59 | 22.59 - 25.25 | 0.0065 times | Thu 04 June 2026 | 23.17 (0.26%) | 23.17 | 23.17 - 23.17 | 0.3136 times | Wed 03 June 2026 | 23.11 (-7.56%) | 23.11 | 23.10 - 23.11 | 0.3282 times | Tue 02 June 2026 | 25.00 (0.44%) | 23.20 | 23.20 - 25.30 | 2.6011 times | Mon 01 June 2026 | 24.89 (2.01%) | 24.00 | 24.00 - 25.30 | 1.6247 times | Fri 29 May 2026 | 24.40 (3.83%) | 25.00 | 23.20 - 25.00 | 1.857 times | Wed 27 May 2026 | 23.50 (1.08%) | 23.25 | 23.25 - 24.67 | 1.0658 times | Tue 26 May 2026 | 23.25 (-5.02%) | 24.43 | 23.25 - 24.43 | 0.8887 times | Mon 25 May 2026 | 24.48 (7.84%) | 22.75 | 22.75 - 24.67 | 0.0487 times | Fri 22 May 2026 | 22.70 (0.4%) | 22.75 | 20.80 - 23.42 | 1.2656 times | Thu 21 May 2026 | 22.61 (0.44%) | 22.61 | 22.61 - 22.61 | 0.065 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 23.85 and 26.56
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.11 (2.91%) | 24.00 | 22.59 - 25.30 | 1.0559 times | Fri 29 May 2026 | 24.40 (7.49%) | 22.75 | 22.75 - 25.00 | 0.8362 times | Fri 22 May 2026 | 22.70 (-5.42%) | 24.00 | 20.80 - 25.50 | 1.4486 times | Wed 13 May 2026 | 24.00 (-11.08%) | 26.90 | 23.71 - 26.90 | 0.0859 times | Fri 08 May 2026 | 26.99 (0.37%) | 24.55 | 24.05 - 28.00 | 0.5318 times | Wed 29 April 2026 | 26.89 (5.45%) | 25.95 | 23.51 - 27.00 | 2.3834 times | Fri 24 April 2026 | 25.50 (5.33%) | 24.40 | 22.16 - 25.88 | 2.2011 times | Fri 17 April 2026 | 24.21 (-2.73%) | 26.50 | 23.60 - 26.50 | 0.9158 times | Fri 10 April 2026 | 24.89 (1.67%) | 25.25 | 22.41 - 25.25 | 0.404 times | Thu 02 April 2026 | 24.48 (-2%) | 25.00 | 20.35 - 25.60 | 0.1373 times | Fri 27 March 2026 | 24.98 (4.34%) | 26.25 | 22.69 - 26.25 | 4.9277 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 23.85 and 26.56
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.11 (2.91%) | 24.00 | 22.59 - 25.30 | 0.0506 times | Fri 29 May 2026 | 24.40 (-9.26%) | 24.55 | 20.80 - 28.00 | 0.1392 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.2852 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 0.6706 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 1.1339 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.1608 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.4294 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.7672 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.4363 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.9268 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.7411 times |
Yearly price and charts HowardHotel
Strong yearly Stock price targets for HowardHotel 526761 are 22.73 and 31.68
| Yearly Target 1 | 15.97 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 24.92 |
| Yearly Target 4 | 29.49 |
| Yearly Target 5 | 33.87 |
Yearly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.11 (8.42%) | 24.85 | 20.35 - 29.30 | 0.4943 times | Wed 31 December 2025 | 23.16 (-14.6%) | 26.45 | 18.00 - 33.90 | 1.9188 times | Tue 31 December 2024 | 27.12 (45.18%) | 19.05 | 18.15 - 33.50 | 3.2094 times | Fri 29 December 2023 | 18.68 (158.73%) | 7.58 | 6.34 - 25.68 | 1.3686 times | Thu 29 December 2022 | 7.22 (8.73%) | 6.95 | 4.43 - 11.19 | 0.8093 times | Fri 31 December 2021 | 6.64 (44.35%) | 4.83 | 3.90 - 8.39 | 0.9155 times | Thu 31 December 2020 | 4.60 (-21.9%) | 6.00 | 3.82 - 7.14 | 0.2271 times | Tue 31 December 2019 | 5.89 (-30.21%) | 8.02 | 5.23 - 11.75 | 0.056 times | Fri 28 December 2018 | 8.44 (0%) | 9.34 | 8.44 - 9.34 | 0.001 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HowardHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 23.73 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 23.72 | 23.99 |
| 12 day EMA | 24.08 | 23.89 | 24.02 |
| 20 day EMA | 24.13 | 24.03 | 24.12 |
| 35 day EMA | 24.17 | 24.11 | 24.17 |
| 50 day EMA | 24.29 | 24.26 | 24.3 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.11 | 24.18 |
| 12 day SMA | 23.73 | 23.55 | 23.66 |
| 20 day SMA | 24.12 | 24.08 | 24.21 |
| 35 day SMA | 24.51 | 24.45 | 24.45 |
| 50 day SMA | 24.29 | 24.24 | 24.25 |
| 100 day SMA | 24.51 | 24.47 | 24.44 |
| 150 day SMA | 24.11 | 24.13 | 24.16 |
| 200 day SMA | 24.68 | 24.69 | 24.71 |
Fundamentals, profit and EPS of Howard Hotel 526761
EPS is 0.47 and PE is: 53.43
Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)
Debt: 4.21 in crores
Market capitalization: 22.76
EPS is 0.80 and PE is: 31.39
Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 18.19
Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


