ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 19.7 and 21.1

Intraday Target 118.53
Intraday Target 219.47
Intraday Target 319.933333333333
Intraday Target 420.87
Intraday Target 521.33

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Fri 04 September 2026 20.40 (4.62%) 19.50 19.00 - 20.40 0.6069 times
Thu 03 September 2026 19.50 (0.46%) 19.00 19.00 - 19.50 0.1314 times
Wed 02 September 2026 19.41 (-0.46%) 19.00 19.00 - 19.41 0.1075 times
Tue 01 September 2026 19.50 (-8.02%) 19.50 19.08 - 20.00 2.4994 times
Mon 31 August 2026 21.20 (9.56%) 19.35 19.35 - 21.20 0.0096 times
Fri 28 August 2026 19.35 (7.2%) 19.00 18.10 - 19.44 0.9916 times
Thu 27 August 2026 18.05 (-2.43%) 18.05 18.05 - 18.05 0.2389 times
Wed 26 August 2026 18.50 (-1.07%) 18.50 18.50 - 18.50 1.4839 times
Tue 25 August 2026 18.70 (6.49%) 17.21 17.21 - 19.31 1.0609 times
Mon 24 August 2026 17.56 (0.17%) 18.00 17.45 - 18.45 2.8698 times
Fri 21 August 2026 17.53 (3.79%) 17.48 17.00 - 18.45 1.9976 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 19.7 and 21.9

Weekly Target 118
Weekly Target 219.2
Weekly Target 320.2
Weekly Target 421.4
Weekly Target 522.4

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Fri 04 September 2026 20.40 (5.43%) 19.35 19.00 - 21.20 0.3455 times
Fri 28 August 2026 19.35 (10.38%) 18.00 17.21 - 19.44 0.6844 times
Fri 21 August 2026 17.53 (-10.06%) 19.48 16.74 - 19.48 2.4682 times
Fri 14 August 2026 19.49 (-4.83%) 19.50 18.00 - 20.00 1.4641 times
Fri 07 August 2026 20.48 (1.84%) 21.00 19.00 - 21.00 1.2042 times
Fri 31 July 2026 20.11 (-3.27%) 21.00 19.50 - 22.45 1.0194 times
Fri 24 July 2026 20.79 (-1.05%) 21.02 20.02 - 22.48 0.6583 times
Fri 17 July 2026 21.01 (-3.49%) 21.77 21.00 - 23.10 0.8712 times
Fri 10 July 2026 21.77 (-1.45%) 22.99 21.30 - 22.99 0.1996 times
Fri 03 July 2026 22.09 (-7.96%) 23.23 22.00 - 23.79 1.0851 times
Thu 25 June 2026 24.00 (4.12%) 22.15 22.15 - 25.25 1.3851 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 19.7 and 21.1

Monthly Target 118.53
Monthly Target 219.47
Monthly Target 319.933333333333
Monthly Target 420.87
Monthly Target 521.33

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Fri 04 September 2026 20.40 (-3.77%) 19.50 19.00 - 20.40 0.05 times
Mon 31 August 2026 21.20 (5.42%) 21.00 16.74 - 21.20 0.8449 times
Fri 31 July 2026 20.11 (-15.47%) 23.00 19.50 - 23.10 0.5358 times
Mon 29 June 2026 23.79 (-2.5%) 24.00 22.06 - 26.00 0.4899 times
Fri 29 May 2026 24.40 (-9.26%) 24.55 20.80 - 28.00 0.2945 times
Wed 29 April 2026 26.89 (8.91%) 25.50 22.16 - 27.00 0.6033 times
Mon 30 March 2026 24.69 (4.35%) 23.59 20.35 - 27.99 1.4186 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 2.3988 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 2.4557 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.9084 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 1.623 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 12.29 and 24.85

Yearly Target 19.59
Yearly Target 214.99
Yearly Target 322.146666666667
Yearly Target 427.55
Yearly Target 534.71

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Fri 04 September 2026 20.40 (-11.92%) 24.85 16.74 - 29.30 0.6091 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.8929 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.1661 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.3501 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.7984 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.9031 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.224 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0553 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.001 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HowardHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 20
12 day DMA 18.88
20 day DMA 19.03
35 day DMA 19.68
50 day DMA 20.53
100 day DMA 22.43
150 day DMA 23.13
200 day DMA 23.03

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.4719.45
12 day EMA19.3919.2119.16
20 day EMA19.4419.3419.32
35 day EMA19.9719.9419.97
50 day EMA20.7120.7220.77

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.7919.5
12 day SMA18.8818.7318.72
20 day SMA19.0319.0419.06
35 day SMA19.6819.719.77
50 day SMA20.5320.5820.66
100 day SMA22.4322.4722.52
150 day SMA23.1323.1623.2
200 day SMA23.0323.0523.09

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.47 and PE is: 43.4

Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)

Debt: 4.21 in crores

Market capitalization: 22.76

EPS is 0.80 and PE is: 25.5

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top