HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526761
- 526761 Experts view
- Tomorrow's Movement 526761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowardHotel
Strong intraday Stock price targets for HowardHotel are 19.7 and 21.1
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.933333333333 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.33 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.40 (4.62%) | 19.50 | 19.00 - 20.40 | 0.6069 times | Thu 03 September 2026 | 19.50 (0.46%) | 19.00 | 19.00 - 19.50 | 0.1314 times | Wed 02 September 2026 | 19.41 (-0.46%) | 19.00 | 19.00 - 19.41 | 0.1075 times | Tue 01 September 2026 | 19.50 (-8.02%) | 19.50 | 19.08 - 20.00 | 2.4994 times | Mon 31 August 2026 | 21.20 (9.56%) | 19.35 | 19.35 - 21.20 | 0.0096 times | Fri 28 August 2026 | 19.35 (7.2%) | 19.00 | 18.10 - 19.44 | 0.9916 times | Thu 27 August 2026 | 18.05 (-2.43%) | 18.05 | 18.05 - 18.05 | 0.2389 times | Wed 26 August 2026 | 18.50 (-1.07%) | 18.50 | 18.50 - 18.50 | 1.4839 times | Tue 25 August 2026 | 18.70 (6.49%) | 17.21 | 17.21 - 19.31 | 1.0609 times | Mon 24 August 2026 | 17.56 (0.17%) | 18.00 | 17.45 - 18.45 | 2.8698 times | Fri 21 August 2026 | 17.53 (3.79%) | 17.48 | 17.00 - 18.45 | 1.9976 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 19.7 and 21.9
| Weekly Target 1 | 18 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.40 (5.43%) | 19.35 | 19.00 - 21.20 | 0.3455 times | Fri 28 August 2026 | 19.35 (10.38%) | 18.00 | 17.21 - 19.44 | 0.6844 times | Fri 21 August 2026 | 17.53 (-10.06%) | 19.48 | 16.74 - 19.48 | 2.4682 times | Fri 14 August 2026 | 19.49 (-4.83%) | 19.50 | 18.00 - 20.00 | 1.4641 times | Fri 07 August 2026 | 20.48 (1.84%) | 21.00 | 19.00 - 21.00 | 1.2042 times | Fri 31 July 2026 | 20.11 (-3.27%) | 21.00 | 19.50 - 22.45 | 1.0194 times | Fri 24 July 2026 | 20.79 (-1.05%) | 21.02 | 20.02 - 22.48 | 0.6583 times | Fri 17 July 2026 | 21.01 (-3.49%) | 21.77 | 21.00 - 23.10 | 0.8712 times | Fri 10 July 2026 | 21.77 (-1.45%) | 22.99 | 21.30 - 22.99 | 0.1996 times | Fri 03 July 2026 | 22.09 (-7.96%) | 23.23 | 22.00 - 23.79 | 1.0851 times | Thu 25 June 2026 | 24.00 (4.12%) | 22.15 | 22.15 - 25.25 | 1.3851 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 19.7 and 21.1
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.40 (-3.77%) | 19.50 | 19.00 - 20.40 | 0.05 times | Mon 31 August 2026 | 21.20 (5.42%) | 21.00 | 16.74 - 21.20 | 0.8449 times | Fri 31 July 2026 | 20.11 (-15.47%) | 23.00 | 19.50 - 23.10 | 0.5358 times | Mon 29 June 2026 | 23.79 (-2.5%) | 24.00 | 22.06 - 26.00 | 0.4899 times | Fri 29 May 2026 | 24.40 (-9.26%) | 24.55 | 20.80 - 28.00 | 0.2945 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.6033 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 1.4186 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 2.3988 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 2.4557 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.9084 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 1.623 times |
Yearly price and charts HowardHotel
Strong yearly Stock price targets for HowardHotel 526761 are 12.29 and 24.85
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 22.146666666667 |
| Yearly Target 4 | 27.55 |
| Yearly Target 5 | 34.71 |
Yearly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.40 (-11.92%) | 24.85 | 16.74 - 29.30 | 0.6091 times | Wed 31 December 2025 | 23.16 (-14.6%) | 26.45 | 18.00 - 33.90 | 1.8929 times | Tue 31 December 2024 | 27.12 (45.18%) | 19.05 | 18.15 - 33.50 | 3.1661 times | Fri 29 December 2023 | 18.68 (158.73%) | 7.58 | 6.34 - 25.68 | 1.3501 times | Thu 29 December 2022 | 7.22 (8.73%) | 6.95 | 4.43 - 11.19 | 0.7984 times | Fri 31 December 2021 | 6.64 (44.35%) | 4.83 | 3.90 - 8.39 | 0.9031 times | Thu 31 December 2020 | 4.60 (-21.9%) | 6.00 | 3.82 - 7.14 | 0.224 times | Tue 31 December 2019 | 5.89 (-30.21%) | 8.02 | 5.23 - 11.75 | 0.0553 times | Fri 28 December 2018 | 8.44 (0%) | 9.34 | 8.44 - 9.34 | 0.001 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HowardHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 18.88 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.68 |
| 50 day DMA | 20.53 |
| 100 day DMA | 22.43 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.47 | 19.45 |
| 12 day EMA | 19.39 | 19.21 | 19.16 |
| 20 day EMA | 19.44 | 19.34 | 19.32 |
| 35 day EMA | 19.97 | 19.94 | 19.97 |
| 50 day EMA | 20.71 | 20.72 | 20.77 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.79 | 19.5 |
| 12 day SMA | 18.88 | 18.73 | 18.72 |
| 20 day SMA | 19.03 | 19.04 | 19.06 |
| 35 day SMA | 19.68 | 19.7 | 19.77 |
| 50 day SMA | 20.53 | 20.58 | 20.66 |
| 100 day SMA | 22.43 | 22.47 | 22.52 |
| 150 day SMA | 23.13 | 23.16 | 23.2 |
| 200 day SMA | 23.03 | 23.05 | 23.09 |
Fundamentals, profit and EPS of Howard Hotel 526761
EPS is 0.47 and PE is: 43.4
Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)
Debt: 4.21 in crores
Market capitalization: 22.76
EPS is 0.80 and PE is: 25.5
Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 18.19
Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


