Munafa Stock Market Course + Intraday & FNO calls 
HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526761
- 526761 Experts view
- Tomorrow's Movement 526761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowardHotel
Strong intraday Stock price targets for HowardHotel are 19.85 and 23.94
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 23.226666666667 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 27.32 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.99 (-10.24%) | 24.50 | 21.80 - 25.89 | 3.5868 times | Mon 19 January 2026 | 24.50 (0%) | 26.93 | 24.50 - 26.93 | 0.0522 times | Fri 16 January 2026 | 24.50 (-0.89%) | 24.50 | 24.50 - 24.95 | 1.9403 times | Wed 14 January 2026 | 24.72 (-0.08%) | 24.72 | 24.72 - 24.72 | 0.0009 times | Tue 13 January 2026 | 24.74 (-0.12%) | 20.36 | 20.36 - 24.74 | 0.0974 times | Mon 12 January 2026 | 24.77 (1.6%) | 23.89 | 21.19 - 25.00 | 0.2399 times | Fri 09 January 2026 | 24.38 (-5.17%) | 25.06 | 22.71 - 25.06 | 1.7226 times | Thu 08 January 2026 | 25.71 (0.74%) | 26.50 | 23.25 - 26.50 | 1.1702 times | Wed 07 January 2026 | 25.52 (-1.81%) | 26.85 | 24.76 - 26.85 | 0.1222 times | Tue 06 January 2026 | 25.99 (4.46%) | 26.35 | 24.70 - 26.35 | 1.0675 times | Mon 05 January 2026 | 24.88 (-4.71%) | 25.85 | 24.86 - 25.85 | 0.1089 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 19.33 and 24.46
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.99 (-10.24%) | 26.93 | 21.80 - 26.93 | 0.4165 times | Fri 16 January 2026 | 24.50 (0.49%) | 23.89 | 20.36 - 25.00 | 0.2608 times | Fri 09 January 2026 | 24.38 (-6.63%) | 25.85 | 22.71 - 26.85 | 0.4797 times | Fri 02 January 2026 | 26.11 (25.11%) | 24.30 | 21.01 - 29.30 | 5.1954 times | Wed 24 December 2025 | 20.87 (-2.7%) | 19.01 | 19.01 - 20.90 | 0.32 times | Fri 19 December 2025 | 21.45 (7.79%) | 19.90 | 18.00 - 21.45 | 0.1894 times | Fri 12 December 2025 | 19.90 (3.38%) | 19.00 | 18.10 - 20.97 | 0.3085 times | Fri 05 December 2025 | 19.25 (-3.02%) | 19.85 | 18.50 - 21.00 | 0.4098 times | Fri 28 November 2025 | 19.85 (-6.81%) | 20.50 | 19.00 - 20.98 | 0.7633 times | Fri 21 November 2025 | 21.30 (-11.51%) | 24.07 | 20.05 - 24.30 | 1.6566 times | Thu 13 November 2025 | 24.07 (0.46%) | 23.95 | 21.90 - 25.00 | 1.0189 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 16.71 and 25.65
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 23.883333333333 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.99 (-5.05%) | 24.85 | 20.36 - 29.30 | 0.8187 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.4217 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.7534 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.4284 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.8381 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.7278 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.5401 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.5277 times | Fri 30 May 2025 | 24.24 (3.06%) | 23.92 | 21.50 - 26.75 | 0.4207 times | Wed 30 April 2025 | 23.52 (-0.34%) | 23.40 | 22.00 - 28.50 | 0.5233 times | Fri 28 March 2025 | 23.60 (-1.71%) | 25.75 | 20.71 - 26.79 | 1.7056 times |
Yearly price and charts HowardHotel
Strong yearly Stock price targets for HowardHotel 526761 are 16.71 and 25.65
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 23.883333333333 |
| Yearly Target 4 | 27.41 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.99 (-5.05%) | 24.85 | 20.36 - 29.30 | 0.125 times | Wed 31 December 2025 | 23.16 (-14.6%) | 26.45 | 18.00 - 33.90 | 2.0021 times | Tue 31 December 2024 | 27.12 (45.18%) | 19.05 | 18.15 - 33.50 | 3.3487 times | Fri 29 December 2023 | 18.68 (158.73%) | 7.58 | 6.34 - 25.68 | 1.428 times | Thu 29 December 2022 | 7.22 (8.73%) | 6.95 | 4.43 - 11.19 | 0.8445 times | Fri 31 December 2021 | 6.64 (44.35%) | 4.83 | 3.90 - 8.39 | 0.9552 times | Thu 31 December 2020 | 4.60 (-21.9%) | 6.00 | 3.82 - 7.14 | 0.2369 times | Tue 31 December 2019 | 5.89 (-30.21%) | 8.02 | 5.23 - 11.75 | 0.0585 times | Fri 28 December 2018 | 8.44 (0%) | 9.34 | 8.44 - 9.34 | 0.0011 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Howard Hotel 526761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Howard Hotel 526761 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Howard Hotel 526761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.43
Tomorrow's movement Prediction of Howard Hotel 526761 looks bearish. It has broken an important moving average level of 23.65 with high volumes
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HowardHotel in short term but the sell signal is initial and weak.
HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HowardHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.82 |
| 20 day DMA | 23.7 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.5 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 24.64 | 24.71 |
| 12 day EMA | 24.01 | 24.38 | 24.36 |
| 20 day EMA | 23.67 | 23.85 | 23.78 |
| 35 day EMA | 23.46 | 23.55 | 23.49 |
| 50 day EMA | 22.93 | 22.97 | 22.91 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.65 | 24.62 |
| 12 day SMA | 24.82 | 25.14 | 25.03 |
| 20 day SMA | 23.7 | 23.58 | 23.35 |
| 35 day SMA | 22.02 | 21.96 | 21.87 |
| 50 day SMA | 22.5 | 22.59 | 22.6 |
| 100 day SMA | 24.56 | 24.63 | 24.66 |
| 150 day SMA | 24.98 | 24.99 | 25 |
| 200 day SMA | 24.81 | 24.82 | 24.83 |
Fundamentals, profit and EPS of Howard Hotel 526761
EPS is 0.80 and PE is: 27.49
Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 18.19
EPS is 0.80 and PE is: 27.49
Last quarter profit: (June 2025 quarter) -0.47 crores (38.96%)
Debt: 4.58 in crores
Market capitalization: 22.99
Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
