Munafa Stock Market Course + Intraday & FNO calls 
HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526761
- 526761 Experts view
- Tomorrow's Movement 526761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowardHotel
Strong intraday Stock price targets for HowardHotel are 19.48 and 20.03
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.566666666667 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.12 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.75 (2.6%) | 19.20 | 19.20 - 19.75 | 0.7663 times | Thu 12 November 2026 | 19.25 (4.62%) | 18.95 | 18.86 - 19.25 | 2.4998 times | Wed 28 October 2026 | 18.40 (-4.27%) | 18.50 | 18.34 - 18.50 | 2.401 times | Tue 27 October 2026 | 19.22 (8.34%) | 17.20 | 17.20 - 19.22 | 0.8523 times | Mon 26 October 2026 | 17.74 (-3.95%) | 17.50 | 17.50 - 17.74 | 0.3321 times | Fri 23 October 2026 | 18.47 (5.54%) | 17.60 | 17.60 - 18.47 | 0.2222 times | Thu 22 October 2026 | 17.50 (-2.34%) | 19.00 | 17.00 - 19.00 | 0.9621 times | Wed 21 October 2026 | 17.92 (-1.86%) | 17.89 | 17.50 - 18.26 | 0.6862 times | Mon 19 October 2026 | 18.26 (-5.88%) | 18.30 | 18.25 - 18.30 | 1.2771 times | Fri 16 October 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.0009 times | Thu 15 October 2026 | 19.40 (7.66%) | 19.40 | 19.40 - 19.40 | 0.0017 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 18.48 and 21.03
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.75 (6.93%) | 17.50 | 17.20 - 19.75 | 2.5806 times | Fri 23 October 2026 | 18.47 (-4.79%) | 18.30 | 17.00 - 19.00 | 1.1856 times | Fri 16 October 2026 | 19.40 (2.11%) | 18.02 | 18.02 - 19.40 | 0.0022 times | Tue 06 October 2026 | 19.00 (6.15%) | 18.26 | 17.31 - 19.09 | 1.2481 times | Thu 01 October 2026 | 17.90 (-9.5%) | 19.78 | 17.90 - 19.78 | 0.9531 times | Fri 25 September 2026 | 19.78 (2.49%) | 18.50 | 17.99 - 20.48 | 0.9749 times | Fri 18 September 2026 | 19.30 (6.04%) | 18.10 | 18.00 - 19.98 | 0.3156 times | Fri 11 September 2026 | 18.20 (-10.78%) | 19.50 | 18.00 - 19.50 | 1.3979 times | Fri 04 September 2026 | 20.40 (5.43%) | 19.35 | 19.00 - 21.20 | 0.4502 times | Fri 28 August 2026 | 19.35 (10.38%) | 18.00 | 17.21 - 19.44 | 0.8918 times | Fri 21 August 2026 | 17.53 (-10.06%) | 19.48 | 16.74 - 19.48 | 3.2162 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 19.31 and 20.2
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.75 (7.34%) | 18.95 | 18.86 - 19.75 | 0.1803 times | Wed 28 October 2026 | 18.40 (-1.5%) | 19.50 | 17.00 - 19.50 | 0.6639 times | Tue 29 September 2026 | 18.68 (-11.89%) | 19.50 | 17.99 - 20.48 | 0.4903 times | Mon 31 August 2026 | 21.20 (5.42%) | 21.00 | 16.74 - 21.20 | 1.1117 times | Fri 31 July 2026 | 20.11 (-15.47%) | 23.00 | 19.50 - 23.10 | 0.705 times | Mon 29 June 2026 | 23.79 (-2.5%) | 24.00 | 22.06 - 26.00 | 0.6446 times | Fri 29 May 2026 | 24.40 (-9.26%) | 24.55 | 20.80 - 28.00 | 0.3876 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.7938 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 1.8666 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 3.1563 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 3.2312 times |
Yearly price and charts HowardHotel
Strong yearly Stock price targets for HowardHotel 526761 are 11.97 and 24.53
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 21.93 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 34.49 |
Yearly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.75 (-14.72%) | 24.85 | 16.74 - 29.30 | 0.6689 times | Wed 31 December 2025 | 23.16 (-14.6%) | 26.45 | 18.00 - 33.90 | 1.8794 times | Tue 31 December 2024 | 27.12 (45.18%) | 19.05 | 18.15 - 33.50 | 3.1435 times | Fri 29 December 2023 | 18.68 (158.73%) | 7.58 | 6.34 - 25.68 | 1.3405 times | Thu 29 December 2022 | 7.22 (8.73%) | 6.95 | 4.43 - 11.19 | 0.7927 times | Fri 31 December 2021 | 6.64 (44.35%) | 4.83 | 3.90 - 8.39 | 0.8967 times | Thu 31 December 2020 | 4.60 (-21.9%) | 6.00 | 3.82 - 7.14 | 0.2224 times | Tue 31 December 2019 | 5.89 (-30.21%) | 8.02 | 5.23 - 11.75 | 0.0549 times | Fri 28 December 2018 | 8.44 (0%) | 9.34 | 8.44 - 9.34 | 0.001 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Howard Hotel 526761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74
Munafa value: 100 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HowardHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HowardHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.85 |
| 100 day DMA | 20.69 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 18.7 | 18.43 |
| 12 day EMA | 18.75 | 18.57 | 18.45 |
| 20 day EMA | 18.73 | 18.62 | 18.55 |
| 35 day EMA | 18.79 | 18.73 | 18.7 |
| 50 day EMA | 18.96 | 18.93 | 18.92 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.62 | 18.27 |
| 12 day SMA | 18.61 | 18.55 | 18.39 |
| 20 day SMA | 18.61 | 18.59 | 18.6 |
| 35 day SMA | 18.88 | 18.83 | 18.81 |
| 50 day SMA | 18.85 | 18.86 | 18.88 |
| 100 day SMA | 20.69 | 20.72 | 20.76 |
| 150 day SMA | 21.93 | 21.96 | 22.01 |
| 200 day SMA | 22.38 | 22.38 | 22.38 |
Fundamentals, profit and EPS of Howard Hotel 526761
EPS is 0.47 and PE is: 42.02
Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)
Debt: 4.21 in crores
Market capitalization: 22.76
EPS is 0.80 and PE is: 24.69
Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 18.19
Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
