HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526761
- 526761 Experts view
- Tomorrow's Movement 526761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowardHotel
Strong intraday Stock price targets for HowardHotel are 20.39 and 21.36
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.546666666667 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 21.52 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.87 (4.87%) | 19.90 | 19.90 - 20.87 | 0.4075 times | Tue 23 December 2025 | 19.90 (0.56%) | 19.80 | 19.80 - 20.88 | 1.4914 times | Mon 22 December 2025 | 19.79 (-7.74%) | 19.01 | 19.01 - 20.90 | 2.0141 times | Fri 19 December 2025 | 21.45 (10.23%) | 19.95 | 19.40 - 21.45 | 0.4558 times | Thu 18 December 2025 | 19.46 (-2.21%) | 19.90 | 18.00 - 19.90 | 1.8593 times | Fri 12 December 2025 | 19.90 (-0.05%) | 19.90 | 19.90 - 19.90 | 0.6193 times | Thu 11 December 2025 | 19.91 (-0.3%) | 20.46 | 18.75 - 20.50 | 0.8968 times | Wed 10 December 2025 | 19.97 (10.27%) | 18.25 | 18.25 - 20.97 | 1.3279 times | Tue 09 December 2025 | 18.11 (-7.13%) | 19.50 | 18.10 - 19.50 | 0.8411 times | Mon 08 December 2025 | 19.50 (1.3%) | 19.00 | 19.00 - 19.50 | 0.0867 times | Fri 05 December 2025 | 19.25 (-1.79%) | 19.50 | 18.50 - 19.50 | 0.8076 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 19.94 and 21.83
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.87 (-2.7%) | 19.01 | 19.01 - 20.90 | 0.4858 times | Fri 19 December 2025 | 21.45 (7.79%) | 19.90 | 18.00 - 21.45 | 0.2874 times | Fri 12 December 2025 | 19.90 (3.38%) | 19.00 | 18.10 - 20.97 | 0.4683 times | Fri 05 December 2025 | 19.25 (-3.02%) | 19.85 | 18.50 - 21.00 | 0.6221 times | Fri 28 November 2025 | 19.85 (-6.81%) | 20.50 | 19.00 - 20.98 | 1.1586 times | Fri 21 November 2025 | 21.30 (-11.51%) | 24.07 | 20.05 - 24.30 | 2.5146 times | Thu 13 November 2025 | 24.07 (0.46%) | 23.95 | 21.90 - 25.00 | 1.5466 times | Fri 07 November 2025 | 23.96 (-6.77%) | 25.70 | 23.00 - 26.68 | 1.7689 times | Fri 31 October 2025 | 25.70 (-0.39%) | 24.66 | 24.50 - 26.90 | 0.2387 times | Thu 23 October 2025 | 25.80 (-0.92%) | 26.04 | 24.50 - 27.70 | 0.909 times | Fri 17 October 2025 | 26.04 (-9.74%) | 29.43 | 25.99 - 29.60 | 0.8823 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 19.44 and 22.89
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.87 (5.14%) | 19.85 | 18.00 - 21.45 | 0.1883 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.7063 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.4017 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.536 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.6823 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.5063 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.4948 times | Fri 30 May 2025 | 24.24 (3.06%) | 23.92 | 21.50 - 26.75 | 0.3945 times | Wed 30 April 2025 | 23.52 (-0.34%) | 23.40 | 22.00 - 28.50 | 0.4907 times | Fri 28 March 2025 | 23.60 (-1.71%) | 25.75 | 20.71 - 26.79 | 1.5991 times | Fri 28 February 2025 | 24.01 (-12.18%) | 28.00 | 24.00 - 30.50 | 0.9493 times |
Yearly price and charts HowardHotel
Strong yearly Stock price targets for HowardHotel 526761 are 11.49 and 27.39
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 24.256666666667 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.87 (-23.05%) | 26.45 | 18.00 - 33.90 | 1.7811 times | Tue 31 December 2024 | 27.12 (45.18%) | 19.05 | 18.15 - 33.50 | 3.0301 times | Fri 29 December 2023 | 18.68 (158.73%) | 7.58 | 6.34 - 25.68 | 1.2921 times | Thu 29 December 2022 | 7.22 (8.73%) | 6.95 | 4.43 - 11.19 | 0.7641 times | Fri 31 December 2021 | 6.64 (44.35%) | 4.83 | 3.90 - 8.39 | 0.8643 times | Thu 31 December 2020 | 4.60 (-21.9%) | 6.00 | 3.82 - 7.14 | 0.2144 times | Tue 31 December 2019 | 5.89 (-30.21%) | 8.02 | 5.23 - 11.75 | 0.0529 times | Fri 28 December 2018 | 8.44 (0%) | 9.34 | 8.44 - 9.34 | 0.001 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HowardHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.92 |
| 35 day DMA | 21.7 |
| 50 day DMA | 23.31 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.02 | 20.08 |
| 12 day EMA | 20.19 | 20.07 | 20.1 |
| 20 day EMA | 20.59 | 20.56 | 20.63 |
| 35 day EMA | 21.82 | 21.88 | 22 |
| 50 day EMA | 23.35 | 23.45 | 23.6 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.1 | 20.1 |
| 12 day SMA | 19.81 | 19.71 | 19.8 |
| 20 day SMA | 19.92 | 19.94 | 20.1 |
| 35 day SMA | 21.7 | 21.82 | 21.96 |
| 50 day SMA | 23.31 | 23.45 | 23.6 |
| 100 day SMA | 24.85 | 24.9 | 24.98 |
| 150 day SMA | 24.97 | 24.99 | 25.02 |
| 200 day SMA | 24.92 | 24.95 | 24.98 |
Fundamentals, profit and EPS of Howard Hotel 526761
EPS is 0.80 and PE is: 26.09
Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 18.19
EPS is 0.80 and PE is: 26.09
Last quarter profit: (June 2025 quarter) -0.47 crores (38.96%)
Debt: 4.58 in crores
Market capitalization: 22.99
Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


