ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 23.99 and 25.97

Intraday Target 122.34
Intraday Target 223.66
Intraday Target 324.32
Intraday Target 425.64
Intraday Target 526.3

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Fri 27 March 2026 24.98 (7.86%) 24.00 23.00 - 24.98 0.6585 times
Wed 25 March 2026 23.16 (-0.56%) 23.31 22.86 - 25.88 0.7356 times
Tue 24 March 2026 23.29 (1.17%) 25.85 22.69 - 25.85 3.0951 times
Mon 23 March 2026 23.02 (-3.84%) 26.25 23.00 - 26.25 0.1043 times
Fri 20 March 2026 23.94 (0.46%) 24.85 23.04 - 25.85 0.0653 times
Thu 19 March 2026 23.83 (3.2%) 25.25 23.83 - 26.15 1.1644 times
Wed 18 March 2026 23.09 (-0.43%) 26.49 23.02 - 26.49 0.7375 times
Tue 17 March 2026 23.19 (2.98%) 23.50 22.02 - 25.98 0.0689 times
Fri 13 March 2026 22.52 (-5.3%) 24.50 22.52 - 24.50 0.0072 times
Wed 11 March 2026 23.78 (0.76%) 23.60 23.35 - 27.99 3.3632 times
Tue 10 March 2026 23.60 (-8.81%) 26.00 23.60 - 26.20 0.002 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 22.06 and 25.62

Weekly Target 121.08
Weekly Target 223.03
Weekly Target 324.64
Weekly Target 426.59
Weekly Target 528.2

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Fri 27 March 2026 24.98 (4.34%) 26.25 22.69 - 26.25 1.0762 times
Fri 20 March 2026 23.94 (6.31%) 23.50 22.02 - 26.49 0.477 times
Fri 13 March 2026 22.52 (-12.68%) 26.50 22.52 - 27.99 0.7905 times
Fri 06 March 2026 25.79 (9%) 23.59 22.50 - 26.75 0.6884 times
Fri 27 February 2026 23.66 (-8.47%) 24.00 23.00 - 26.70 0.5902 times
Fri 20 February 2026 25.85 (8.07%) 27.50 23.50 - 27.50 0.5666 times
Fri 13 February 2026 23.92 (-9.97%) 24.60 21.35 - 27.54 2.5026 times
Fri 06 February 2026 26.57 (10.25%) 25.00 21.58 - 27.15 1.5032 times
Fri 30 January 2026 24.10 (9.3%) 26.46 22.00 - 29.00 0.9902 times
Fri 23 January 2026 22.05 (-10%) 26.93 20.65 - 26.93 0.815 times
Fri 16 January 2026 24.50 (0.49%) 23.89 20.36 - 25.00 0.1978 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 23.5 and 29.47

Monthly Target 119.03
Monthly Target 222
Monthly Target 324.996666666667
Monthly Target 427.97
Monthly Target 530.97

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Fri 27 March 2026 24.98 (5.58%) 23.59 22.02 - 27.99 0.5868 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 0.9991 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 1.0228 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.3784 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 0.676 times
Fri 31 October 2025 25.70 (-6.51%) 27.40 24.50 - 29.84 0.3844 times
Tue 30 September 2025 27.49 (8.96%) 25.23 24.00 - 33.90 4.3413 times
Fri 29 August 2025 25.23 (-5.19%) 26.00 24.19 - 30.25 0.653 times
Thu 31 July 2025 26.61 (-1.04%) 26.80 24.01 - 29.98 0.4846 times
Mon 30 June 2025 26.89 (10.93%) 25.00 22.00 - 27.69 0.4735 times
Fri 30 May 2025 24.24 (3.06%) 23.92 21.50 - 26.75 0.3775 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 22.67 and 31.61

Yearly Target 115.94
Yearly Target 220.46
Yearly Target 324.88
Yearly Target 429.4
Yearly Target 533.82

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Fri 27 March 2026 24.98 (7.86%) 24.85 20.36 - 29.30 0.4286 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.9336 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.2341 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.3791 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.8156 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.9225 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2288 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0565 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.0011 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Howard Hotel 526761 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowardHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HowardHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.69
20 day DMA 24
35 day DMA 24.66
50 day DMA 24.56
100 day DMA 23.66
150 day DMA 24.68
200 day DMA 24.88

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.3323.41
12 day EMA23.8623.6623.75
20 day EMA24.0723.9724.06
35 day EMA24.2724.2324.29
50 day EMA24.5724.5524.61

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.4523.43
12 day SMA23.6923.7623.92
20 day SMA2424.0924.22
35 day SMA24.6624.6624.68
50 day SMA24.5624.5824.63
100 day SMA23.6623.6823.73
150 day SMA24.6824.6924.72
200 day SMA24.8824.8824.89

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.80 and PE is: 31.23

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

EPS is 0.80 and PE is: 31.23

Last quarter profit: (June 2025 quarter) -0.47 crores (38.96%)

Debt: 4.58 in crores

Market capitalization: 22.99

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top