Munafa Stock Market Course + Intraday & FNO calls 
HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526761
- 526761 Experts view
- Tomorrow's Movement 526761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowardHotel
Strong intraday Stock price targets for HowardHotel are 23.91 and 25.16
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 24.22 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 25.47 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.21 (-6.85%) | 24.03 | 23.60 - 24.85 | 6.2267 times | Thu 16 April 2026 | 25.99 (3.96%) | 25.80 | 25.20 - 25.99 | 0.0104 times | Wed 15 April 2026 | 25.00 (0.44%) | 26.00 | 24.00 - 26.00 | 0.4979 times | Mon 13 April 2026 | 24.89 (0%) | 26.50 | 24.89 - 26.50 | 0.013 times | Fri 10 April 2026 | 24.89 (7.75%) | 24.95 | 23.37 - 24.99 | 1.7116 times | Thu 09 April 2026 | 23.10 (-0.04%) | 24.90 | 23.10 - 24.90 | 0.0648 times | Wed 08 April 2026 | 23.11 (-5.17%) | 25.00 | 23.10 - 25.00 | 0.4357 times | Tue 07 April 2026 | 24.37 (1.54%) | 24.60 | 22.41 - 24.60 | 0.2256 times | Mon 06 April 2026 | 24.00 (-1.96%) | 25.25 | 23.95 - 25.25 | 0.5394 times | Thu 02 April 2026 | 24.48 (-0.37%) | 25.60 | 22.20 - 25.60 | 0.2749 times | Wed 01 April 2026 | 24.57 (-0.49%) | 25.50 | 23.50 - 25.50 | 0.0259 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 22.46 and 25.36
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.21 (-2.73%) | 26.50 | 23.60 - 26.50 | 0.2853 times | Fri 10 April 2026 | 24.89 (1.67%) | 25.25 | 22.41 - 25.25 | 0.1259 times | Thu 02 April 2026 | 24.48 (-2%) | 25.00 | 20.35 - 25.60 | 0.0428 times | Fri 27 March 2026 | 24.98 (4.34%) | 26.25 | 22.69 - 26.25 | 1.5353 times | Fri 20 March 2026 | 23.94 (6.31%) | 23.50 | 22.02 - 26.49 | 0.6805 times | Fri 13 March 2026 | 22.52 (-12.68%) | 26.50 | 22.52 - 27.99 | 1.1277 times | Fri 06 March 2026 | 25.79 (9%) | 23.59 | 22.50 - 26.75 | 0.9821 times | Fri 27 February 2026 | 23.66 (-8.47%) | 24.00 | 23.00 - 26.70 | 0.842 times | Fri 20 February 2026 | 25.85 (8.07%) | 27.50 | 23.50 - 27.50 | 0.8083 times | Fri 13 February 2026 | 23.92 (-9.97%) | 24.60 | 21.35 - 27.54 | 3.5702 times | Fri 06 February 2026 | 26.57 (10.25%) | 25.00 | 21.58 - 27.15 | 2.1445 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 21.06 and 25.36
| Monthly Target 1 | 20 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 24.303333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.21 (-1.94%) | 25.50 | 22.20 - 26.50 | 0.06 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 0.6163 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 1.0421 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.0668 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.3946 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.705 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.401 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.5278 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.6811 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.5054 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.4939 times |
Yearly price and charts HowardHotel
Strong yearly Stock price targets for HowardHotel 526761 are 17.81 and 26.76
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 24.62 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 33.57 |
Yearly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.21 (4.53%) | 24.85 | 20.35 - 29.30 | 0.4383 times | Wed 31 December 2025 | 23.16 (-14.6%) | 26.45 | 18.00 - 33.90 | 1.9315 times | Tue 31 December 2024 | 27.12 (45.18%) | 19.05 | 18.15 - 33.50 | 3.2305 times | Fri 29 December 2023 | 18.68 (158.73%) | 7.58 | 6.34 - 25.68 | 1.3776 times | Thu 29 December 2022 | 7.22 (8.73%) | 6.95 | 4.43 - 11.19 | 0.8147 times | Fri 31 December 2021 | 6.64 (44.35%) | 4.83 | 3.90 - 8.39 | 0.9215 times | Thu 31 December 2020 | 4.60 (-21.9%) | 6.00 | 3.82 - 7.14 | 0.2286 times | Tue 31 December 2019 | 5.89 (-30.21%) | 8.02 | 5.23 - 11.75 | 0.0564 times | Fri 28 December 2018 | 8.44 (0%) | 9.34 | 8.44 - 9.34 | 0.0011 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Howard Hotel 526761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Howard Hotel 526761 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Howard Hotel 526761 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Howard Hotel 526761 looks bearish. It has broken an important moving average level of 24.39 with high volumes
Munafa value: 36 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HowardHotel in short term and the buy signal is strong.
HowardHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HowardHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.63 |
| 100 day DMA | 23.51 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 25.03 | 24.55 |
| 12 day EMA | 24.49 | 24.54 | 24.28 |
| 20 day EMA | 24.38 | 24.4 | 24.23 |
| 35 day EMA | 24.41 | 24.42 | 24.33 |
| 50 day EMA | 24.57 | 24.58 | 24.52 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.77 | 24.2 |
| 12 day SMA | 24.44 | 24.51 | 24.27 |
| 20 day SMA | 24.09 | 24.01 | 23.9 |
| 35 day SMA | 24.36 | 24.41 | 24.37 |
| 50 day SMA | 24.63 | 24.64 | 24.64 |
| 100 day SMA | 23.51 | 23.51 | 23.5 |
| 150 day SMA | 24.5 | 24.51 | 24.52 |
| 200 day SMA | 24.87 | 24.87 | 24.87 |
Fundamentals, profit and EPS of Howard Hotel 526761
EPS is 0.47 and PE is: 51.51
Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)
Debt: 4.21 in crores
Market capitalization: 22.76
EPS is 0.80 and PE is: 30.26
Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 18.19
Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
