HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526761
- 526761 Experts view
- Tomorrow's Movement 526761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowardHotel
Strong intraday Stock price targets for HowardHotel are 25.5 and 25.5
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.5 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.5 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 25.50 (2%) | 25.50 | 25.50 - 25.50 | 0.0096 times |
| Tue 22 April 2025 | 25.00 (-3.88%) | 26.74 | 24.50 - 26.75 | 5.3509 times |
| Mon 21 April 2025 | 26.01 (-3.67%) | 28.50 | 25.35 - 28.50 | 1.9449 times |
| Thu 17 April 2025 | 27.00 (0%) | 25.39 | 25.39 - 28.00 | 0.0525 times |
| Wed 16 April 2025 | 27.00 (1.89%) | 28.00 | 26.90 - 28.00 | 2.008 times |
| Tue 15 April 2025 | 26.50 (0%) | 28.50 | 25.39 - 28.50 | 0.1353 times |
| Fri 11 April 2025 | 26.50 (0.76%) | 28.10 | 22.00 - 28.10 | 0.1808 times |
| Wed 09 April 2025 | 26.30 (1.35%) | 24.92 | 24.92 - 26.99 | 0.1913 times |
| Tue 08 April 2025 | 25.95 (1.17%) | 24.92 | 24.92 - 25.95 | 0.021 times |
| Fri 04 April 2025 | 25.65 (5.64%) | 25.75 | 25.65 - 25.75 | 0.1055 times |
| Wed 02 April 2025 | 24.28 (0%) | 24.28 | 24.28 - 24.28 | 1.2693 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 23 and 27
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 26.166666666667 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 25.50 (-5.56%) | 28.50 | 24.50 - 28.50 | 1.1053 times |
| Thu 17 April 2025 | 27.00 (1.89%) | 28.50 | 25.39 - 28.50 | 0.3322 times |
| Fri 11 April 2025 | 26.50 (3.31%) | 24.92 | 22.00 - 28.10 | 0.0595 times |
| Fri 04 April 2025 | 25.65 (8.69%) | 23.40 | 23.40 - 25.75 | 0.3972 times |
| Fri 28 March 2025 | 23.60 (-1.26%) | 25.99 | 22.01 - 25.99 | 0.3891 times |
| Fri 21 March 2025 | 23.90 (11.16%) | 22.15 | 21.01 - 23.99 | 0.825 times |
| Thu 13 March 2025 | 21.50 (-11.6%) | 24.32 | 20.71 - 24.32 | 3.8009 times |
| Fri 07 March 2025 | 24.32 (1.29%) | 25.75 | 22.00 - 26.79 | 1.8007 times |
| Fri 28 February 2025 | 24.01 (-10.74%) | 27.45 | 24.00 - 28.00 | 0.9897 times |
| Fri 21 February 2025 | 26.90 (-0.33%) | 26.95 | 24.52 - 28.99 | 0.3003 times |
| Fri 14 February 2025 | 26.99 (1.7%) | 27.55 | 24.01 - 30.50 | 1.5287 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 23.75 and 30.25
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 25.50 (8.05%) | 23.40 | 22.00 - 28.50 | 0.2896 times |
| Fri 28 March 2025 | 23.60 (-1.71%) | 25.75 | 20.71 - 26.79 | 1.0419 times |
| Fri 28 February 2025 | 24.01 (-12.18%) | 28.00 | 24.00 - 30.50 | 0.6186 times |
| Fri 31 January 2025 | 27.34 (0.81%) | 26.45 | 23.99 - 33.39 | 0.7429 times |
| Tue 31 December 2024 | 27.12 (-3.45%) | 28.09 | 25.40 - 31.74 | 0.577 times |
| Fri 29 November 2024 | 28.09 (0.32%) | 28.56 | 23.00 - 32.00 | 0.3274 times |
| Thu 31 October 2024 | 28.00 (1.97%) | 27.85 | 22.66 - 33.50 | 1.838 times |
| Mon 30 September 2024 | 27.46 (9.88%) | 24.40 | 22.31 - 31.38 | 1.9863 times |
| Fri 30 August 2024 | 24.99 (-4.62%) | 25.15 | 21.60 - 28.95 | 1.3742 times |
| Wed 31 July 2024 | 26.20 (7.95%) | 25.30 | 20.71 - 28.50 | 1.2041 times |
| Fri 28 June 2024 | 24.27 (3.28%) | 23.03 | 21.20 - 27.25 | 0.5817 times |
Yearly price and charts HowardHotel
Strong yearly Stock price targets for HowardHotel 526761 are 16.77 and 29.45
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 26.533333333333 |
| Yearly Target 4 | 32.36 |
| Yearly Target 5 | 39.21 |
Yearly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 25.50 (-5.97%) | 26.45 | 20.71 - 33.39 | 0.7135 times |
| Tue 31 December 2024 | 27.12 (45.18%) | 19.05 | 18.15 - 33.50 | 3.5503 times |
| Fri 29 December 2023 | 18.68 (158.73%) | 7.58 | 6.34 - 25.68 | 1.5139 times |
| Thu 29 December 2022 | 7.22 (8.73%) | 6.95 | 4.43 - 11.19 | 0.8953 times |
| Fri 31 December 2021 | 6.64 (44.35%) | 4.83 | 3.90 - 8.39 | 1.0127 times |
| Thu 31 December 2020 | 4.60 (-21.9%) | 6.00 | 3.82 - 7.14 | 0.2512 times |
| Tue 31 December 2019 | 5.89 (-30.21%) | 8.02 | 5.23 - 11.75 | 0.062 times |
| Fri 28 December 2018 | 8.44 (0%) | 9.34 | 8.44 - 9.34 | 0.0012 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Howard Hotel 526761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HowardHotel in short term and the buy signal is strong.
HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HowardHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HowardHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 25.83 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.49 |
| 50 day DMA | 25.25 |
| 100 day DMA | 26.07 |
| 150 day DMA | 26.51 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.92 | 26.38 |
| 12 day EMA | 25.59 | 25.61 | 25.72 |
| 20 day EMA | 25.26 | 25.24 | 25.26 |
| 35 day EMA | 25.33 | 25.32 | 25.34 |
| 50 day EMA | 25.38 | 25.37 | 25.39 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.3 | 26.6 |
| 12 day SMA | 25.83 | 25.67 | 25.58 |
| 20 day SMA | 24.85 | 24.72 | 24.54 |
| 35 day SMA | 24.49 | 24.56 | 24.59 |
| 50 day SMA | 25.25 | 25.3 | 25.32 |
| 100 day SMA | 26.07 | 26.06 | 26.07 |
| 150 day SMA | 26.51 | 26.5 | 26.49 |
| 200 day SMA | 25.96 | 25.96 | 25.96 |
Fundamentals, profit and EPS of Howard Hotel 526761
EPS is -0.09 and PE is: -283.33
Last quarter profit: (December 2024 quarter) 1.47 crores (51.55%)
Debt: 5.12 in crores
Market capitalization: 19.07
EPS is -0.64 and PE is: -39.84
Last quarter profit: (September 2024 quarter) -0.80 crores (-233.33%)
Debt: 5.12 in crores
Market capitalization: 24.62
Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance