Munafa Stock Market Course + Intraday & FNO calls 
HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526761
- 526761 Experts view
- Tomorrow's Movement 526761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowardHotel
Strong intraday Stock price targets for HowardHotel are 23.9 and 24.11
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 23.93 |
| Intraday Target 4 | 24.07 |
| Intraday Target 5 | 24.14 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.00 (1.18%) | 23.79 | 23.79 - 24.00 | 0.0095 times | Tue 12 May 2026 | 23.72 (-11.56%) | 24.06 | 23.71 - 24.06 | 0.1369 times | Mon 11 May 2026 | 26.82 (-0.63%) | 26.90 | 26.10 - 26.90 | 0.1844 times | Fri 08 May 2026 | 26.99 (12.08%) | 26.99 | 26.99 - 26.99 | 0.0027 times | Thu 07 May 2026 | 24.08 (-1.99%) | 24.05 | 24.05 - 24.08 | 0.3431 times | Wed 06 May 2026 | 24.57 (1.28%) | 24.50 | 24.10 - 24.57 | 0.0231 times | Tue 05 May 2026 | 24.26 (-5.71%) | 24.26 | 24.26 - 24.26 | 0.8108 times | Mon 04 May 2026 | 25.73 (-4.31%) | 24.55 | 24.55 - 28.00 | 0.8692 times | Wed 29 April 2026 | 26.89 (4.02%) | 25.00 | 25.00 - 27.00 | 4.7647 times | Tue 28 April 2026 | 25.85 (0.9%) | 25.50 | 23.51 - 27.00 | 2.8556 times | Mon 27 April 2026 | 25.62 (0.47%) | 25.95 | 23.60 - 25.95 | 1.562 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 22.26 and 25.45
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.00 (-11.08%) | 26.90 | 23.71 - 26.90 | 0.0494 times | Fri 08 May 2026 | 26.99 (0.37%) | 24.55 | 24.05 - 28.00 | 0.3058 times | Wed 29 April 2026 | 26.89 (5.45%) | 25.95 | 23.51 - 27.00 | 1.3705 times | Fri 24 April 2026 | 25.50 (5.33%) | 24.40 | 22.16 - 25.88 | 1.2657 times | Fri 17 April 2026 | 24.21 (-2.73%) | 26.50 | 23.60 - 26.50 | 0.5266 times | Fri 10 April 2026 | 24.89 (1.67%) | 25.25 | 22.41 - 25.25 | 0.2323 times | Thu 02 April 2026 | 24.48 (-2%) | 25.00 | 20.35 - 25.60 | 0.0789 times | Fri 27 March 2026 | 24.98 (4.34%) | 26.25 | 22.69 - 26.25 | 2.8335 times | Fri 20 March 2026 | 23.94 (6.31%) | 23.50 | 22.02 - 26.49 | 1.256 times | Fri 13 March 2026 | 22.52 (-12.68%) | 26.50 | 22.52 - 27.99 | 2.0813 times | Fri 06 March 2026 | 25.79 (9%) | 23.59 | 22.50 - 26.75 | 1.8125 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 21.71 and 26
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.00 (-10.75%) | 24.55 | 23.71 - 28.00 | 0.028 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.2695 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 0.6338 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 1.0716 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.0971 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.4058 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.7251 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.4123 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.6564 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.7004 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.5198 times |
Yearly price and charts HowardHotel
Strong yearly Stock price targets for HowardHotel 526761 are 17.7 and 26.65
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 24.55 |
| Yearly Target 4 | 28.75 |
| Yearly Target 5 | 33.5 |
Yearly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.00 (3.63%) | 24.85 | 20.35 - 29.30 | 0.4724 times | Wed 31 December 2025 | 23.16 (-14.6%) | 26.45 | 18.00 - 33.90 | 1.9238 times | Tue 31 December 2024 | 27.12 (45.18%) | 19.05 | 18.15 - 33.50 | 3.2176 times | Fri 29 December 2023 | 18.68 (158.73%) | 7.58 | 6.34 - 25.68 | 1.3721 times | Thu 29 December 2022 | 7.22 (8.73%) | 6.95 | 4.43 - 11.19 | 0.8114 times | Fri 31 December 2021 | 6.64 (44.35%) | 4.83 | 3.90 - 8.39 | 0.9178 times | Thu 31 December 2020 | 4.60 (-21.9%) | 6.00 | 3.82 - 7.14 | 0.2277 times | Tue 31 December 2019 | 5.89 (-30.21%) | 8.02 | 5.23 - 11.75 | 0.0562 times | Fri 28 December 2018 | 8.44 (0%) | 9.34 | 8.44 - 9.34 | 0.0011 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Howard Hotel 526761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Howard Hotel 526761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.52
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HowardHotel in short term but the sell signal is initial and weak.
HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HowardHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HowardHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.53 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 25.19 | 25.93 |
| 12 day EMA | 25 | 25.18 | 25.45 |
| 20 day EMA | 24.93 | 25.03 | 25.17 |
| 35 day EMA | 24.85 | 24.9 | 24.97 |
| 50 day EMA | 24.67 | 24.7 | 24.74 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.24 | 25.34 |
| 12 day SMA | 25.34 | 25.4 | 25.34 |
| 20 day SMA | 25.04 | 25.08 | 25.05 |
| 35 day SMA | 24.55 | 24.53 | 24.49 |
| 50 day SMA | 24.53 | 24.59 | 24.63 |
| 100 day SMA | 23.97 | 23.93 | 23.89 |
| 150 day SMA | 24.46 | 24.47 | 24.48 |
| 200 day SMA | 24.88 | 24.89 | 24.91 |
Fundamentals, profit and EPS of Howard Hotel 526761
EPS is 0.47 and PE is: 51.06
Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)
Debt: 4.21 in crores
Market capitalization: 22.76
EPS is 0.80 and PE is: 30
Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 18.19
Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
