HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526761
- 526761 Experts view
- Tomorrow's Movement 526761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowardHotel
Strong intraday Stock price targets for HowardHotel are 23.99 and 25.97
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 24.32 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 26.3 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.98 (7.86%) | 24.00 | 23.00 - 24.98 | 0.6585 times | Wed 25 March 2026 | 23.16 (-0.56%) | 23.31 | 22.86 - 25.88 | 0.7356 times | Tue 24 March 2026 | 23.29 (1.17%) | 25.85 | 22.69 - 25.85 | 3.0951 times | Mon 23 March 2026 | 23.02 (-3.84%) | 26.25 | 23.00 - 26.25 | 0.1043 times | Fri 20 March 2026 | 23.94 (0.46%) | 24.85 | 23.04 - 25.85 | 0.0653 times | Thu 19 March 2026 | 23.83 (3.2%) | 25.25 | 23.83 - 26.15 | 1.1644 times | Wed 18 March 2026 | 23.09 (-0.43%) | 26.49 | 23.02 - 26.49 | 0.7375 times | Tue 17 March 2026 | 23.19 (2.98%) | 23.50 | 22.02 - 25.98 | 0.0689 times | Fri 13 March 2026 | 22.52 (-5.3%) | 24.50 | 22.52 - 24.50 | 0.0072 times | Wed 11 March 2026 | 23.78 (0.76%) | 23.60 | 23.35 - 27.99 | 3.3632 times | Tue 10 March 2026 | 23.60 (-8.81%) | 26.00 | 23.60 - 26.20 | 0.002 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 22.06 and 25.62
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.98 (4.34%) | 26.25 | 22.69 - 26.25 | 1.0762 times | Fri 20 March 2026 | 23.94 (6.31%) | 23.50 | 22.02 - 26.49 | 0.477 times | Fri 13 March 2026 | 22.52 (-12.68%) | 26.50 | 22.52 - 27.99 | 0.7905 times | Fri 06 March 2026 | 25.79 (9%) | 23.59 | 22.50 - 26.75 | 0.6884 times | Fri 27 February 2026 | 23.66 (-8.47%) | 24.00 | 23.00 - 26.70 | 0.5902 times | Fri 20 February 2026 | 25.85 (8.07%) | 27.50 | 23.50 - 27.50 | 0.5666 times | Fri 13 February 2026 | 23.92 (-9.97%) | 24.60 | 21.35 - 27.54 | 2.5026 times | Fri 06 February 2026 | 26.57 (10.25%) | 25.00 | 21.58 - 27.15 | 1.5032 times | Fri 30 January 2026 | 24.10 (9.3%) | 26.46 | 22.00 - 29.00 | 0.9902 times | Fri 23 January 2026 | 22.05 (-10%) | 26.93 | 20.65 - 26.93 | 0.815 times | Fri 16 January 2026 | 24.50 (0.49%) | 23.89 | 20.36 - 25.00 | 0.1978 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 23.5 and 29.47
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.98 (5.58%) | 23.59 | 22.02 - 27.99 | 0.5868 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 0.9991 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.0228 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.3784 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.676 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.3844 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.3413 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.653 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.4846 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.4735 times | Fri 30 May 2025 | 24.24 (3.06%) | 23.92 | 21.50 - 26.75 | 0.3775 times |
Yearly price and charts HowardHotel
Strong yearly Stock price targets for HowardHotel 526761 are 22.67 and 31.61
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 24.88 |
| Yearly Target 4 | 29.4 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.98 (7.86%) | 24.85 | 20.36 - 29.30 | 0.4286 times | Wed 31 December 2025 | 23.16 (-14.6%) | 26.45 | 18.00 - 33.90 | 1.9336 times | Tue 31 December 2024 | 27.12 (45.18%) | 19.05 | 18.15 - 33.50 | 3.2341 times | Fri 29 December 2023 | 18.68 (158.73%) | 7.58 | 6.34 - 25.68 | 1.3791 times | Thu 29 December 2022 | 7.22 (8.73%) | 6.95 | 4.43 - 11.19 | 0.8156 times | Fri 31 December 2021 | 6.64 (44.35%) | 4.83 | 3.90 - 8.39 | 0.9225 times | Thu 31 December 2020 | 4.60 (-21.9%) | 6.00 | 3.82 - 7.14 | 0.2288 times | Tue 31 December 2019 | 5.89 (-30.21%) | 8.02 | 5.23 - 11.75 | 0.0565 times | Fri 28 December 2018 | 8.44 (0%) | 9.34 | 8.44 - 9.34 | 0.0011 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Howard Hotel 526761 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HowardHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HowardHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.69 |
| 20 day DMA | 24 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.56 |
| 100 day DMA | 23.66 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.33 | 23.41 |
| 12 day EMA | 23.86 | 23.66 | 23.75 |
| 20 day EMA | 24.07 | 23.97 | 24.06 |
| 35 day EMA | 24.27 | 24.23 | 24.29 |
| 50 day EMA | 24.57 | 24.55 | 24.61 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.45 | 23.43 |
| 12 day SMA | 23.69 | 23.76 | 23.92 |
| 20 day SMA | 24 | 24.09 | 24.22 |
| 35 day SMA | 24.66 | 24.66 | 24.68 |
| 50 day SMA | 24.56 | 24.58 | 24.63 |
| 100 day SMA | 23.66 | 23.68 | 23.73 |
| 150 day SMA | 24.68 | 24.69 | 24.72 |
| 200 day SMA | 24.88 | 24.88 | 24.89 |
Fundamentals, profit and EPS of Howard Hotel 526761
EPS is 0.80 and PE is: 31.23
Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 18.19
EPS is 0.80 and PE is: 31.23
Last quarter profit: (June 2025 quarter) -0.47 crores (38.96%)
Debt: 4.58 in crores
Market capitalization: 22.99
Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


