HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526761
- 526761 Experts view
- Tomorrow's Movement 526761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowardHotel
Strong intraday Stock price targets for HowardHotel are 20.99 and 21.01
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.006666666667 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.03 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.00 (-0.05%) | 21.02 | 21.00 - 21.02 | 1.184 times | Fri 17 July 2026 | 21.01 (-0.9%) | 21.10 | 21.00 - 21.10 | 0.2398 times | Thu 16 July 2026 | 21.20 (-3.64%) | 22.88 | 21.20 - 22.88 | 0.2975 times | Wed 15 July 2026 | 22.00 (4.71%) | 21.01 | 21.01 - 23.10 | 2.0482 times | Tue 14 July 2026 | 21.01 (-3.62%) | 21.00 | 21.00 - 21.10 | 1.9979 times | Mon 13 July 2026 | 21.80 (0.14%) | 21.77 | 21.77 - 21.80 | 0.6556 times | Fri 10 July 2026 | 21.77 (-5.27%) | 21.30 | 21.30 - 22.96 | 0.0133 times | Thu 09 July 2026 | 22.98 (-0.04%) | 22.40 | 22.40 - 22.98 | 1.11 times | Wed 08 July 2026 | 22.99 (4.07%) | 22.99 | 22.99 - 22.99 | 0.077 times | Fri 03 July 2026 | 22.09 (0.05%) | 22.50 | 22.08 - 22.99 | 2.3768 times | Thu 02 July 2026 | 22.08 (-0.41%) | 22.25 | 22.00 - 22.99 | 2.0838 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 20.99 and 21.01
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.006666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.00 (-0.05%) | 21.02 | 21.00 - 21.02 | 0.274 times | Fri 17 July 2026 | 21.01 (-3.49%) | 21.77 | 21.00 - 23.10 | 1.2126 times | Fri 10 July 2026 | 21.77 (-1.45%) | 22.99 | 21.30 - 22.99 | 0.2778 times | Fri 03 July 2026 | 22.09 (-7.96%) | 23.23 | 22.00 - 23.79 | 1.5103 times | Thu 25 June 2026 | 24.00 (4.12%) | 22.15 | 22.15 - 25.25 | 1.9279 times | Fri 19 June 2026 | 23.05 (-6.76%) | 25.80 | 22.32 - 25.80 | 1.0804 times | Fri 12 June 2026 | 24.72 (-1.55%) | 24.00 | 22.81 - 26.00 | 0.4655 times | Fri 05 June 2026 | 25.11 (2.91%) | 24.00 | 22.59 - 25.30 | 1.0276 times | Fri 29 May 2026 | 24.40 (7.49%) | 22.75 | 22.75 - 25.00 | 0.8139 times | Fri 22 May 2026 | 22.70 (-5.42%) | 24.00 | 20.80 - 25.50 | 1.4099 times | Wed 13 May 2026 | 24.00 (-11.08%) | 26.90 | 23.71 - 26.90 | 0.0836 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 19.95 and 22.05
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.00 (-11.73%) | 23.00 | 21.00 - 23.10 | 0.2806 times | Mon 29 June 2026 | 23.79 (-2.5%) | 24.00 | 22.06 - 26.00 | 0.4283 times | Fri 29 May 2026 | 24.40 (-9.26%) | 24.55 | 20.80 - 28.00 | 0.2576 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.5275 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 1.2405 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 2.0976 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 2.1473 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.7943 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 1.4192 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.8071 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 9.114 times |
Yearly price and charts HowardHotel
Strong yearly Stock price targets for HowardHotel 526761 are 16.2 and 25.15
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 23.55 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.00 (-9.33%) | 24.85 | 20.35 - 29.30 | 0.5392 times | Wed 31 December 2025 | 23.16 (-14.6%) | 26.45 | 18.00 - 33.90 | 1.9087 times | Tue 31 December 2024 | 27.12 (45.18%) | 19.05 | 18.15 - 33.50 | 3.1924 times | Fri 29 December 2023 | 18.68 (158.73%) | 7.58 | 6.34 - 25.68 | 1.3613 times | Thu 29 December 2022 | 7.22 (8.73%) | 6.95 | 4.43 - 11.19 | 0.8051 times | Fri 31 December 2021 | 6.64 (44.35%) | 4.83 | 3.90 - 8.39 | 0.9106 times | Thu 31 December 2020 | 4.60 (-21.9%) | 6.00 | 3.82 - 7.14 | 0.2259 times | Tue 31 December 2019 | 5.89 (-30.21%) | 8.02 | 5.23 - 11.75 | 0.0557 times | Fri 28 December 2018 | 8.44 (0%) | 9.34 | 8.44 - 9.34 | 0.001 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Howard Hotel 526761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HowardHotel in short term and the sell signal is strong.
HowardHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HowardHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.84 |
| 20 day DMA | 22.51 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.57 |
| 100 day DMA | 24.04 |
| 150 day DMA | 23.58 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.44 | 21.65 |
| 12 day EMA | 21.84 | 21.99 | 22.17 |
| 20 day EMA | 22.31 | 22.45 | 22.6 |
| 35 day EMA | 22.91 | 23.02 | 23.14 |
| 50 day EMA | 23.46 | 23.56 | 23.66 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.4 | 21.56 |
| 12 day SMA | 21.84 | 22.07 | 22.32 |
| 20 day SMA | 22.51 | 22.6 | 22.74 |
| 35 day SMA | 23.18 | 23.28 | 23.33 |
| 50 day SMA | 23.57 | 23.66 | 23.76 |
| 100 day SMA | 24.04 | 24.09 | 24.14 |
| 150 day SMA | 23.58 | 23.59 | 23.61 |
| 200 day SMA | 24.25 | 24.27 | 24.29 |
Fundamentals, profit and EPS of Howard Hotel 526761
EPS is 0.47 and PE is: 44.68
Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)
Debt: 4.21 in crores
Market capitalization: 22.76
EPS is 0.80 and PE is: 26.25
Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 18.19
Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


