ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong intraday Stock price targets for GratexInds are 20.21 and 20.29

Intraday Target 120.2
Intraday Target 220.22
Intraday Target 320.276666666667
Intraday Target 420.3
Intraday Target 520.36

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Thu 17 September 2026 20.25 (-4.84%) 20.33 20.25 - 20.33 4.6573 times
Wed 16 September 2026 21.28 (4.62%) 20.44 19.36 - 21.29 1.9309 times
Tue 15 September 2026 20.34 (-4.82%) 20.32 20.32 - 20.34 2.6826 times
Fri 11 September 2026 21.37 (0.52%) 21.37 21.37 - 21.37 0.0097 times
Wed 09 September 2026 21.26 (-4.96%) 22.48 21.26 - 22.48 0.0107 times
Tue 08 September 2026 22.37 (4.97%) 22.37 22.37 - 22.37 0.1461 times
Mon 07 September 2026 21.31 (-4.99%) 22.54 21.31 - 22.54 0.0974 times
Thu 03 September 2026 22.43 (0%) 22.43 22.43 - 22.43 0.001 times
Wed 02 September 2026 22.43 (-5%) 22.43 22.43 - 22.43 0.4167 times
Tue 01 September 2026 23.61 (0%) 23.61 23.50 - 23.61 0.0477 times
Fri 28 August 2026 23.61 (0.04%) 23.61 23.61 - 23.61 0.0049 times

 Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 18.84 and 20.77

Weekly Target 118.37
Weekly Target 219.31
Weekly Target 320.3
Weekly Target 421.24
Weekly Target 522.23

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Thu 17 September 2026 20.25 (-5.24%) 20.32 19.36 - 21.29 1.7787 times
Fri 11 September 2026 21.37 (-4.73%) 22.54 21.26 - 22.54 0.0506 times
Thu 03 September 2026 22.43 (-5%) 23.61 22.43 - 23.61 0.0893 times
Fri 28 August 2026 23.61 (-4.02%) 24.72 23.60 - 24.84 0.0052 times
Thu 20 August 2026 24.60 (-7.69%) 26.78 24.60 - 26.78 0.1468 times
Fri 31 July 2026 26.65 (0.19%) 26.73 25.41 - 28.06 2.1869 times
Fri 24 July 2026 26.60 (2.31%) 27.30 25.94 - 27.30 2.8947 times
Fri 17 July 2026 26.00 (-0.34%) 26.09 26.00 - 26.09 2.811 times
Fri 10 July 2026 26.09 (-0.04%) 26.10 26.09 - 26.10 0.0273 times
Thu 02 July 2026 26.10 (-0.11%) 26.13 26.10 - 26.13 0.0095 times
Thu 25 June 2026 26.13 (1.28%) 26.00 25.90 - 26.13 0.0069 times

 weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 17.68 and 21.93

Monthly Target 116.82
Monthly Target 218.54
Monthly Target 321.073333333333
Monthly Target 422.79
Monthly Target 525.32

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Thu 17 September 2026 20.25 (-14.23%) 23.61 19.36 - 23.61 1.2629 times
Fri 28 August 2026 23.61 (-11.41%) 26.78 23.60 - 26.78 0.1001 times
Fri 31 July 2026 26.65 (2.11%) 26.10 25.41 - 28.06 5.2167 times
Tue 30 June 2026 26.10 (1.52%) 25.71 25.71 - 26.13 0.0184 times
Fri 29 May 2026 25.71 (20.82%) 21.38 21.32 - 26.46 0.8819 times
Thu 30 April 2026 21.28 (22.58%) 17.36 17.36 - 21.35 0.1592 times
Mon 30 March 2026 17.36 (-4.51%) 17.28 17.28 - 17.36 0.021 times
Thu 26 February 2026 18.18 (1.06%) 17.10 16.50 - 18.18 0.1482 times
Fri 30 January 2026 17.99 (8.18%) 16.47 16.47 - 18.21 0.1051 times
Tue 30 December 2025 16.63 (-15.02%) 19.48 16.63 - 19.95 2.0864 times
Thu 27 November 2025 19.57 (-10.76%) 21.93 18.25 - 21.93 0.4159 times

 monthly chart GratexInds

Yearly price and charts GratexInds

Strong yearly Stock price targets for GratexInds 526751 are 18.36 and 29.95

Yearly Target 110
Yearly Target 215.13
Yearly Target 321.593333333333
Yearly Target 426.72
Yearly Target 533.18

Yearly price and volumes Gratex Inds

Date Closing Open Range Volume
Thu 17 September 2026 20.25 (21.77%) 16.47 16.47 - 28.06 0.8151 times
Tue 30 December 2025 16.63 (-36.58%) 27.53 14.25 - 27.53 1.6476 times
Tue 31 December 2024 26.22 (46.89%) 17.48 16.49 - 28.35 1.3414 times
Fri 29 December 2023 17.85 (-9.16%) 19.65 12.55 - 21.80 0.9993 times
Fri 30 December 2022 19.65 (80.28%) 11.44 9.05 - 43.95 2.6348 times
Fri 31 December 2021 10.90 (28.24%) 8.50 8.10 - 18.00 1.045 times
Thu 03 December 2020 8.50 (-32%) 12.50 8.50 - 13.30 0.1253 times
Fri 29 November 2019 12.50 (-5.3%) 13.20 9.50 - 14.33 0.2309 times
Mon 31 December 2018 13.20 (0%) 12.99 11.97 - 14.40 0.1606 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of GratexInds

Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gratex Inds 526751 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gratex Inds 526751 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gratex Inds 526751 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gratex Inds 526751 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.68

Tomorrow's movement Prediction of Gratex Inds 526751 looks bearish. It has broken an important support level of 21 with high volumes

Munafa value: -5 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GratexInds (526751) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.

GratexInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GratexInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GratexInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and GratexInds 526751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.

GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 20.9
12 day DMA 21.99
20 day DMA 23.26
35 day DMA 24.6
50 day DMA 24.96
100 day DMA 22.14
150 day DMA 21.43
200 day DMA 21.06

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9621.3221.34
12 day EMA21.9622.2722.45
20 day EMA22.8323.123.29
35 day EMA23.6623.8624.01
50 day EMA24.4424.6124.75

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA20.921.3221.33
12 day SMA21.9922.3722.66
20 day SMA23.2623.5923.86
35 day SMA24.624.7624.9
50 day SMA24.9625.0625.12
100 day SMA22.1422.1222.11
150 day SMA21.4321.4121.39
200 day SMA21.0621.0320.99

Fundamentals, profit and EPS of Gratex Inds 526751

EPS is 0.26 and PE is: 77.88

Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)

Debt: 0.05 in crores

Market capitalization: 5.96

EPS is 0.23 and PE is: 88.04

Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.05 in crores

Market capitalization: 7.36

Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top