ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong intraday Stock price targets for GratexInds are 17.18 and 17.18

Intraday Target 117.18
Intraday Target 217.18
Intraday Target 317.18
Intraday Target 417.18
Intraday Target 517.18

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Mon 09 February 2026 17.18 (0.47%) 17.18 17.18 - 17.18 2.1552 times
Sun 01 February 2026 17.10 (-4.95%) 17.10 17.10 - 17.10 0.4741 times
Fri 30 January 2026 17.99 (0.45%) 17.99 17.99 - 17.99 0.8707 times
Thu 29 January 2026 17.91 (3.23%) 18.21 17.91 - 18.21 1.3534 times
Tue 27 January 2026 17.35 (0.58%) 17.35 17.35 - 17.35 0.1983 times
Fri 23 January 2026 17.25 (0%) 17.90 17.25 - 17.90 2.5948 times
Thu 22 January 2026 17.25 (-4.96%) 17.25 17.25 - 17.25 0.431 times
Tue 20 January 2026 18.15 (4.97%) 18.15 18.15 - 18.15 0.0086 times
Fri 02 January 2026 17.29 (4.98%) 16.47 16.47 - 17.29 1.8966 times
Thu 01 January 2026 16.47 (-0.96%) 16.47 16.47 - 16.47 0.0172 times
Tue 30 December 2025 16.63 (-4.97%) 17.58 16.63 - 17.58 3.4483 times

 Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 17.14 and 17.22

Weekly Target 117.07
Weekly Target 217.13
Weekly Target 317.153333333333
Weekly Target 417.21
Weekly Target 517.23

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Mon 09 February 2026 17.18 (-4.5%) 17.10 17.10 - 17.18 0.1475 times
Fri 30 January 2026 17.99 (4.29%) 17.35 17.35 - 18.21 0.1359 times
Fri 23 January 2026 17.25 (-0.23%) 18.15 17.25 - 18.15 0.1703 times
Fri 02 January 2026 17.29 (-1.2%) 17.58 16.47 - 17.58 0.3009 times
Fri 26 December 2025 17.50 (-4.48%) 18.41 17.50 - 18.41 0.8833 times
Fri 19 December 2025 18.32 (-3.58%) 19.95 18.30 - 19.95 0.2917 times
Mon 08 December 2025 19.00 (4.74%) 17.26 17.26 - 19.00 0.2249 times
Fri 05 December 2025 18.14 (-7.31%) 19.48 18.14 - 19.57 6.6143 times
Thu 27 November 2025 19.57 (5.5%) 19.00 18.65 - 19.57 0.1093 times
Wed 19 November 2025 18.55 (-7.44%) 20.04 18.25 - 21.00 1.1218 times
Thu 13 November 2025 20.04 (5.47%) 19.09 19.09 - 20.14 0.3822 times

 weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 17.14 and 17.22

Monthly Target 117.07
Monthly Target 217.13
Monthly Target 317.153333333333
Monthly Target 417.21
Monthly Target 517.23

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Mon 09 February 2026 17.18 (-4.5%) 17.10 17.10 - 17.18 0.0239 times
Fri 30 January 2026 17.99 (8.18%) 16.47 16.47 - 18.21 0.067 times
Tue 30 December 2025 16.63 (-15.02%) 19.48 16.63 - 19.95 1.3297 times
Thu 27 November 2025 19.57 (-10.76%) 21.93 18.25 - 21.93 0.2651 times
Fri 31 October 2025 21.93 (6.25%) 20.64 19.96 - 23.54 0.3639 times
Tue 30 September 2025 20.64 (4.82%) 20.67 19.38 - 21.70 1.063 times
Fri 29 August 2025 19.69 (5.92%) 18.68 16.18 - 19.69 2.1349 times
Thu 31 July 2025 18.59 (-1.8%) 17.99 17.23 - 21.71 1.9915 times
Mon 30 June 2025 18.93 (-22.1%) 25.51 18.93 - 26.23 0.589 times
Fri 30 May 2025 24.30 (53.31%) 15.92 14.25 - 24.30 2.1721 times
Wed 30 April 2025 15.85 (-19.5%) 19.78 15.85 - 19.78 0.1285 times

 monthly chart GratexInds

Yearly price and charts GratexInds

Strong yearly Stock price targets for GratexInds 526751 are 16.83 and 18.57

Yearly Target 115.55
Yearly Target 216.36
Yearly Target 317.286666666667
Yearly Target 418.1
Yearly Target 519.03

Yearly price and volumes Gratex Inds

Date Closing Open Range Volume
Mon 09 February 2026 17.18 (3.31%) 16.47 16.47 - 18.21 0.0161 times
Tue 30 December 2025 16.63 (-36.58%) 27.53 14.25 - 27.53 1.8085 times
Tue 31 December 2024 26.22 (46.89%) 17.48 16.49 - 28.35 1.4724 times
Fri 29 December 2023 17.85 (-9.16%) 19.65 12.55 - 21.80 1.0969 times
Fri 30 December 2022 19.65 (80.28%) 11.44 9.05 - 43.95 2.892 times
Fri 31 December 2021 10.90 (28.24%) 8.50 8.10 - 18.00 1.147 times
Thu 03 December 2020 8.50 (-32%) 12.50 8.50 - 13.30 0.1375 times
Fri 29 November 2019 12.50 (-5.3%) 13.20 9.50 - 14.33 0.2534 times
Mon 31 December 2018 13.20 (0%) 12.99 11.97 - 14.40 0.1762 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GratexInds

Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gratex Inds 526751 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gratex Inds 526751 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67

Munafa value: 15 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GratexInds (526751) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GratexInds in short term but the buy signal is initial and weak.

GratexInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GratexInds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GratexInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and GratexInds 526751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.

GratexInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.34
20 day DMA 17.89
35 day DMA 18.91
50 day DMA 19.41
100 day DMA 19.4
150 day DMA 19.22
200 day DMA 20.43

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.517.7
12 day EMA17.617.6817.78
20 day EMA17.9518.0318.13
35 day EMA18.5418.6218.71
50 day EMA19.2419.3219.41

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5217.55
12 day SMA17.3417.4117.51
20 day SMA17.8917.9618.03
35 day SMA18.911919.12
50 day SMA19.4119.4619.51
100 day SMA19.419.4519.52
150 day SMA19.2219.2519.3
200 day SMA20.4320.4420.46

Fundamentals, profit and EPS of Gratex Inds 526751

EPS is 0.26 and PE is: 66.08

Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)

Debt: 0.05 in crores

Market capitalization: 5.96

EPS is 0.23 and PE is: 74.7

Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.05 in crores

Market capitalization: 7.36

Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top