GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 20.21 and 20.29
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.276666666667 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.36 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.25 (-4.84%) | 20.33 | 20.25 - 20.33 | 4.6573 times | Wed 16 September 2026 | 21.28 (4.62%) | 20.44 | 19.36 - 21.29 | 1.9309 times | Tue 15 September 2026 | 20.34 (-4.82%) | 20.32 | 20.32 - 20.34 | 2.6826 times | Fri 11 September 2026 | 21.37 (0.52%) | 21.37 | 21.37 - 21.37 | 0.0097 times | Wed 09 September 2026 | 21.26 (-4.96%) | 22.48 | 21.26 - 22.48 | 0.0107 times | Tue 08 September 2026 | 22.37 (4.97%) | 22.37 | 22.37 - 22.37 | 0.1461 times | Mon 07 September 2026 | 21.31 (-4.99%) | 22.54 | 21.31 - 22.54 | 0.0974 times | Thu 03 September 2026 | 22.43 (0%) | 22.43 | 22.43 - 22.43 | 0.001 times | Wed 02 September 2026 | 22.43 (-5%) | 22.43 | 22.43 - 22.43 | 0.4167 times | Tue 01 September 2026 | 23.61 (0%) | 23.61 | 23.50 - 23.61 | 0.0477 times | Fri 28 August 2026 | 23.61 (0.04%) | 23.61 | 23.61 - 23.61 | 0.0049 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 18.84 and 20.77
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.25 (-5.24%) | 20.32 | 19.36 - 21.29 | 1.7787 times | Fri 11 September 2026 | 21.37 (-4.73%) | 22.54 | 21.26 - 22.54 | 0.0506 times | Thu 03 September 2026 | 22.43 (-5%) | 23.61 | 22.43 - 23.61 | 0.0893 times | Fri 28 August 2026 | 23.61 (-4.02%) | 24.72 | 23.60 - 24.84 | 0.0052 times | Thu 20 August 2026 | 24.60 (-7.69%) | 26.78 | 24.60 - 26.78 | 0.1468 times | Fri 31 July 2026 | 26.65 (0.19%) | 26.73 | 25.41 - 28.06 | 2.1869 times | Fri 24 July 2026 | 26.60 (2.31%) | 27.30 | 25.94 - 27.30 | 2.8947 times | Fri 17 July 2026 | 26.00 (-0.34%) | 26.09 | 26.00 - 26.09 | 2.811 times | Fri 10 July 2026 | 26.09 (-0.04%) | 26.10 | 26.09 - 26.10 | 0.0273 times | Thu 02 July 2026 | 26.10 (-0.11%) | 26.13 | 26.10 - 26.13 | 0.0095 times | Thu 25 June 2026 | 26.13 (1.28%) | 26.00 | 25.90 - 26.13 | 0.0069 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 17.68 and 21.93
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.25 (-14.23%) | 23.61 | 19.36 - 23.61 | 1.2629 times | Fri 28 August 2026 | 23.61 (-11.41%) | 26.78 | 23.60 - 26.78 | 0.1001 times | Fri 31 July 2026 | 26.65 (2.11%) | 26.10 | 25.41 - 28.06 | 5.2167 times | Tue 30 June 2026 | 26.10 (1.52%) | 25.71 | 25.71 - 26.13 | 0.0184 times | Fri 29 May 2026 | 25.71 (20.82%) | 21.38 | 21.32 - 26.46 | 0.8819 times | Thu 30 April 2026 | 21.28 (22.58%) | 17.36 | 17.36 - 21.35 | 0.1592 times | Mon 30 March 2026 | 17.36 (-4.51%) | 17.28 | 17.28 - 17.36 | 0.021 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.1482 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.1051 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 2.0864 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.4159 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 18.36 and 29.95
| Yearly Target 1 | 10 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 21.593333333333 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 33.18 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.25 (21.77%) | 16.47 | 16.47 - 28.06 | 0.8151 times | Tue 30 December 2025 | 16.63 (-36.58%) | 27.53 | 14.25 - 27.53 | 1.6476 times | Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.3414 times | Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 0.9993 times | Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 2.6348 times | Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.045 times | Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.1253 times | Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.2309 times | Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.1606 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gratex Inds 526751 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gratex Inds 526751 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gratex Inds 526751 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gratex Inds 526751 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.68
Tomorrow's movement Prediction of Gratex Inds 526751 looks bearish. It has broken an important support level of 21 with high volumes
Munafa value: -5 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GratexInds (526751) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.
GratexInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GratexInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GratexInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and GratexInds 526751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21.99 |
| 20 day DMA | 23.26 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.96 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21.32 | 21.34 |
| 12 day EMA | 21.96 | 22.27 | 22.45 |
| 20 day EMA | 22.83 | 23.1 | 23.29 |
| 35 day EMA | 23.66 | 23.86 | 24.01 |
| 50 day EMA | 24.44 | 24.61 | 24.75 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 21.32 | 21.33 |
| 12 day SMA | 21.99 | 22.37 | 22.66 |
| 20 day SMA | 23.26 | 23.59 | 23.86 |
| 35 day SMA | 24.6 | 24.76 | 24.9 |
| 50 day SMA | 24.96 | 25.06 | 25.12 |
| 100 day SMA | 22.14 | 22.12 | 22.11 |
| 150 day SMA | 21.43 | 21.41 | 21.39 |
| 200 day SMA | 21.06 | 21.03 | 20.99 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.26 and PE is: 77.88
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.05 in crores
Market capitalization: 5.96
EPS is 0.23 and PE is: 88.04
Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.05 in crores
Market capitalization: 7.36
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


