Munafa Stock Market Course + Intraday & FNO calls 
GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 27.3 and 27.3
| Intraday Target 1 | 27.3 |
| Intraday Target 2 | 27.3 |
| Intraday Target 3 | 27.3 |
| Intraday Target 4 | 27.3 |
| Intraday Target 5 | 27.3 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.30 (0%) | 27.30 | 27.30 - 27.30 | 0.003 times | Mon 20 July 2026 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 2.5213 times | Fri 17 July 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0034 times | Thu 16 July 2026 | 26.00 (-0.31%) | 26.00 | 26.00 - 26.00 | 4.923 times | Wed 15 July 2026 | 26.08 (-0.04%) | 26.09 | 26.08 - 26.09 | 2.475 times | Mon 13 July 2026 | 26.09 (0%) | 26.09 | 26.09 - 26.09 | 0.0025 times | Fri 10 July 2026 | 26.09 (0%) | 26.09 | 26.09 - 26.09 | 0.0025 times | Thu 09 July 2026 | 26.09 (-0.04%) | 26.09 | 26.09 - 26.09 | 0.0025 times | Wed 08 July 2026 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.0025 times | Tue 07 July 2026 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.0645 times | Thu 02 July 2026 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.0025 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 27.3 and 27.3
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 27.3 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 2.0252 times | Fri 17 July 2026 | 26.00 (-0.34%) | 26.09 | 26.00 - 26.09 | 5.9402 times | Fri 10 July 2026 | 26.09 (-0.04%) | 26.10 | 26.09 - 26.10 | 0.0576 times | Thu 02 July 2026 | 26.10 (-0.11%) | 26.13 | 26.10 - 26.13 | 0.0201 times | Thu 25 June 2026 | 26.13 (1.28%) | 26.00 | 25.90 - 26.13 | 0.0146 times | Fri 19 June 2026 | 25.80 (0.35%) | 25.71 | 25.71 - 25.83 | 0.0205 times | Fri 05 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.0158 times | Fri 29 May 2026 | 25.71 (4.94%) | 25.71 | 25.71 - 25.71 | 0.1532 times | Fri 22 May 2026 | 24.50 (4.48%) | 24.60 | 22.35 - 26.46 | 1.5767 times | Fri 15 May 2026 | 23.45 (9.07%) | 22.57 | 22.50 - 23.65 | 0.1761 times | Fri 08 May 2026 | 21.50 (1.03%) | 21.38 | 21.32 - 21.50 | 0.9253 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 26.65 and 27.95
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 26.866666666667 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.30 (4.6%) | 26.10 | 26.00 - 27.30 | 3.622 times | Tue 30 June 2026 | 26.10 (1.52%) | 25.71 | 25.71 - 26.13 | 0.0267 times | Fri 29 May 2026 | 25.71 (20.82%) | 21.38 | 21.32 - 26.46 | 1.2763 times | Thu 30 April 2026 | 21.28 (22.58%) | 17.36 | 17.36 - 21.35 | 0.2305 times | Mon 30 March 2026 | 17.36 (-4.51%) | 17.28 | 17.28 - 17.36 | 0.0304 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.2144 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.1522 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 3.0194 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.6019 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.8263 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 2.4136 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 21.89 and 32.72
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 23.69 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 34.52 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.30 (64.16%) | 16.47 | 16.47 - 27.30 | 0.4145 times | Tue 30 December 2025 | 16.63 (-36.58%) | 27.53 | 14.25 - 27.53 | 1.7283 times | Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.4071 times | Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 1.0482 times | Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 2.7637 times | Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.0962 times | Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.1314 times | Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.2422 times | Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.1684 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gratex Inds 526751 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.05
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GratexInds (526751) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GratexInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GratexInds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GratexInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GratexInds in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GratexInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and GratexInds 526751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.15 |
| 35 day DMA | 25.13 |
| 50 day DMA | 23.51 |
| 100 day DMA | 21.25 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.46 | 26.04 |
| 12 day EMA | 26.34 | 26.17 | 25.97 |
| 20 day EMA | 25.89 | 25.74 | 25.58 |
| 35 day EMA | 24.63 | 24.47 | 24.3 |
| 50 day EMA | 23.33 | 23.17 | 23 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.29 | 26.05 |
| 12 day SMA | 26.28 | 26.18 | 26.08 |
| 20 day SMA | 26.15 | 26.07 | 25.99 |
| 35 day SMA | 25.13 | 24.96 | 24.79 |
| 50 day SMA | 23.51 | 23.31 | 23.11 |
| 100 day SMA | 21.25 | 21.18 | 21.12 |
| 150 day SMA | 20.6 | 20.55 | 20.51 |
| 200 day SMA | 20.19 | 20.15 | 20.11 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.26 and PE is: 105
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.05 in crores
Market capitalization: 5.96
EPS is 0.23 and PE is: 118.7
Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.05 in crores
Market capitalization: 7.36
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
