ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong intraday Stock price targets for GratexInds are 17.25 and 17.25

Intraday Target 117.25
Intraday Target 217.25
Intraday Target 317.25
Intraday Target 417.25
Intraday Target 517.25

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Thu 22 January 2026 17.25 (-4.96%) 17.25 17.25 - 17.25 0.1402 times
Tue 20 January 2026 18.15 (4.97%) 18.15 18.15 - 18.15 0.0028 times
Fri 02 January 2026 17.29 (4.98%) 16.47 16.47 - 17.29 0.6168 times
Thu 01 January 2026 16.47 (-0.96%) 16.47 16.47 - 16.47 0.0056 times
Tue 30 December 2025 16.63 (-4.97%) 17.58 16.63 - 17.58 1.1214 times
Fri 26 December 2025 17.50 (-2.83%) 18.10 17.50 - 18.10 3.6445 times
Mon 22 December 2025 18.01 (-1.69%) 18.41 18.00 - 18.41 1.4746 times
Fri 19 December 2025 18.32 (-1.13%) 18.62 18.30 - 18.62 0.5495 times
Mon 15 December 2025 18.53 (-2.47%) 19.95 18.53 - 19.95 1.141 times
Mon 08 December 2025 19.00 (4.74%) 17.26 17.26 - 19.00 1.3036 times
Fri 05 December 2025 18.14 (-4.98%) 18.15 18.14 - 18.26 18.2086 times

 Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 16.8 and 17.7

Weekly Target 116.65
Weekly Target 216.95
Weekly Target 317.55
Weekly Target 417.85
Weekly Target 518.45

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Thu 22 January 2026 17.25 (-0.23%) 18.15 17.25 - 18.15 0.0247 times
Fri 02 January 2026 17.29 (-1.2%) 17.58 16.47 - 17.58 0.3016 times
Fri 26 December 2025 17.50 (-4.48%) 18.41 17.50 - 18.41 0.8855 times
Fri 19 December 2025 18.32 (-3.58%) 19.95 18.30 - 19.95 0.2924 times
Mon 08 December 2025 19.00 (4.74%) 17.26 17.26 - 19.00 0.2255 times
Fri 05 December 2025 18.14 (-7.31%) 19.48 18.14 - 19.57 6.6303 times
Thu 27 November 2025 19.57 (5.5%) 19.00 18.65 - 19.57 0.1096 times
Wed 19 November 2025 18.55 (-7.44%) 20.04 18.25 - 21.00 1.1245 times
Thu 13 November 2025 20.04 (5.47%) 19.09 19.09 - 20.14 0.3831 times
Fri 07 November 2025 19.00 (-13.36%) 21.93 19.00 - 21.93 0.0228 times
Fri 31 October 2025 21.93 (9.54%) 19.96 19.96 - 23.54 0.6658 times

 weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 16.86 and 18.54

Monthly Target 115.61
Monthly Target 216.43
Monthly Target 317.29
Monthly Target 418.11
Monthly Target 518.97

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Thu 22 January 2026 17.25 (3.73%) 16.47 16.47 - 18.15 0.0213 times
Tue 30 December 2025 16.63 (-15.02%) 19.48 16.63 - 19.95 1.3219 times
Thu 27 November 2025 19.57 (-10.76%) 21.93 18.25 - 21.93 0.2635 times
Fri 31 October 2025 21.93 (6.25%) 20.64 19.96 - 23.54 0.3617 times
Tue 30 September 2025 20.64 (4.82%) 20.67 19.38 - 21.70 1.0567 times
Fri 29 August 2025 19.69 (5.92%) 18.68 16.18 - 19.69 2.1223 times
Thu 31 July 2025 18.59 (-1.8%) 17.99 17.23 - 21.71 1.9798 times
Mon 30 June 2025 18.93 (-22.1%) 25.51 18.93 - 26.23 0.5855 times
Fri 30 May 2025 24.30 (53.31%) 15.92 14.25 - 24.30 2.1593 times
Wed 30 April 2025 15.85 (-19.5%) 19.78 15.85 - 19.78 0.1278 times
Fri 28 March 2025 19.69 (1.97%) 19.40 17.55 - 19.70 0.0817 times

 monthly chart GratexInds

Yearly price and charts GratexInds

Strong yearly Stock price targets for GratexInds 526751 are 16.86 and 18.54

Yearly Target 115.61
Yearly Target 216.43
Yearly Target 317.29
Yearly Target 418.11
Yearly Target 518.97

Yearly price and volumes Gratex Inds

Date Closing Open Range Volume
Thu 22 January 2026 17.25 (3.73%) 16.47 16.47 - 18.15 0.0038 times
Tue 30 December 2025 16.63 (-36.58%) 27.53 14.25 - 27.53 1.8109 times
Tue 31 December 2024 26.22 (46.89%) 17.48 16.49 - 28.35 1.4744 times
Fri 29 December 2023 17.85 (-9.16%) 19.65 12.55 - 21.80 1.0984 times
Fri 30 December 2022 19.65 (80.28%) 11.44 9.05 - 43.95 2.8959 times
Fri 31 December 2021 10.90 (28.24%) 8.50 8.10 - 18.00 1.1486 times
Thu 03 December 2020 8.50 (-32%) 12.50 8.50 - 13.30 0.1377 times
Fri 29 November 2019 12.50 (-5.3%) 13.20 9.50 - 14.33 0.2537 times
Mon 31 December 2018 13.20 (0%) 12.99 11.97 - 14.40 0.1765 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GratexInds

Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gratex Inds 526751 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GratexInds (526751) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.

GratexInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GratexInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GratexInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and GratexInds 526751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.

GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.87
20 day DMA 18.46
35 day DMA 19.5
50 day DMA 19.67
100 day DMA 19.82
150 day DMA 19.52
200 day DMA 20.54

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.5617.26
12 day EMA17.8617.9717.94
20 day EMA18.3518.4718.5
35 day EMA18.9219.0219.07
50 day EMA19.5219.6119.67

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.2117.18
12 day SMA17.8718.0118.13
20 day SMA18.4618.5518.64
35 day SMA19.519.5919.66
50 day SMA19.6719.7319.78
100 day SMA19.8219.8919.94
150 day SMA19.5219.5919.65
200 day SMA20.5420.5720.59

Fundamentals, profit and EPS of Gratex Inds 526751

EPS is 0.26 and PE is: 66.35

Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)

Debt: 0.05 in crores

Market capitalization: 5.96

EPS is 0.23 and PE is: 75

Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.05 in crores

Market capitalization: 7.36

Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top