GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 26.13 and 26.13
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.13 |
| Intraday Target 3 | 26.13 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.13 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.13 (0.5%) | 26.13 | 26.13 - 26.13 | 0.4836 times | Tue 23 June 2026 | 26.00 (0.39%) | 26.00 | 26.00 - 26.00 | 0.0967 times | Mon 22 June 2026 | 25.90 (0.39%) | 26.00 | 25.90 - 26.00 | 0.1354 times | Fri 19 June 2026 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 0.0967 times | Thu 18 June 2026 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 0.3868 times | Wed 17 June 2026 | 25.80 (0.35%) | 25.83 | 25.80 - 25.83 | 0.4836 times | Tue 09 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.0387 times | Fri 05 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.058 times | Wed 03 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.7157 times | Fri 29 May 2026 | 25.71 (4.94%) | 25.71 | 25.71 - 25.71 | 7.5048 times | Fri 22 May 2026 | 24.50 (-2.78%) | 26.46 | 24.05 - 26.46 | 19.7679 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 26.02 and 26.25
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.13 (1.28%) | 26.00 | 25.90 - 26.13 | 0.0434 times | Fri 19 June 2026 | 25.80 (0.35%) | 25.71 | 25.71 - 25.83 | 0.061 times | Fri 05 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.0469 times | Fri 29 May 2026 | 25.71 (4.94%) | 25.71 | 25.71 - 25.71 | 0.455 times | Fri 22 May 2026 | 24.50 (4.48%) | 24.60 | 22.35 - 26.46 | 4.6834 times | Fri 15 May 2026 | 23.45 (9.07%) | 22.57 | 22.50 - 23.65 | 0.523 times | Fri 08 May 2026 | 21.50 (1.03%) | 21.38 | 21.32 - 21.50 | 2.7486 times | Thu 30 April 2026 | 21.28 (1.82%) | 21.00 | 20.20 - 21.35 | 0.3705 times | Thu 23 April 2026 | 20.90 (9.37%) | 20.06 | 19.96 - 20.90 | 0.6801 times | Wed 15 April 2026 | 19.11 (5%) | 18.20 | 18.20 - 19.11 | 0.3881 times | Wed 08 April 2026 | 18.20 (4.84%) | 18.20 | 18.20 - 18.20 | 0.0762 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 25.92 and 26.34
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.13 (1.63%) | 25.71 | 25.71 - 26.13 | 0.0261 times | Fri 29 May 2026 | 25.71 (20.82%) | 21.38 | 21.32 - 26.46 | 1.4524 times | Thu 30 April 2026 | 21.28 (22.58%) | 17.36 | 17.36 - 21.35 | 0.2622 times | Mon 30 March 2026 | 17.36 (-4.51%) | 17.28 | 17.28 - 17.36 | 0.0346 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.244 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.1731 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 3.4359 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.6849 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.9402 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 2.7465 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 5.5162 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 21.3 and 31.29
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 23.02 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 33.01 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.13 (57.13%) | 16.47 | 16.47 - 26.46 | 0.1483 times | Tue 30 December 2025 | 16.63 (-36.58%) | 27.53 | 14.25 - 27.53 | 1.7819 times | Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.4507 times | Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 1.0808 times | Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 2.8494 times | Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.1302 times | Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.1355 times | Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.2497 times | Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.1736 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gratex Inds 526751 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.88
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GratexInds (526751) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GratexInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GratexInds in short term but the sell signal is initial and weak.
GratexInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GratexInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GratexInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and GratexInds 526751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.66 |
| 20 day DMA | 24.52 |
| 35 day DMA | 22.59 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.27 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.83 | 25.75 |
| 12 day EMA | 25.36 | 25.22 | 25.08 |
| 20 day EMA | 24.5 | 24.33 | 24.15 |
| 35 day EMA | 22.89 | 22.7 | 22.51 |
| 50 day EMA | 21.19 | 20.99 | 20.79 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.86 | 25.8 |
| 12 day SMA | 25.66 | 25.49 | 25.28 |
| 20 day SMA | 24.52 | 24.29 | 24.07 |
| 35 day SMA | 22.59 | 22.34 | 22.09 |
| 50 day SMA | 21.02 | 20.86 | 20.69 |
| 100 day SMA | 20.38 | 20.32 | 20.27 |
| 150 day SMA | 20.27 | 20.25 | 20.22 |
| 200 day SMA | 19.95 | 19.95 | 19.95 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.26 and PE is: 100.5
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.05 in crores
Market capitalization: 5.96
EPS is 0.23 and PE is: 113.61
Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.05 in crores
Market capitalization: 7.36
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


