ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong intraday Stock price targets for GratexInds are 16.63 and 16.63

Intraday Target 116.63
Intraday Target 216.63
Intraday Target 316.63
Intraday Target 416.63
Intraday Target 516.63

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Thu 12 November 2026 16.63 (1.65%) 16.63 16.63 - 16.63 0.5679 times
Mon 26 October 2026 16.36 (-4.88%) 16.35 16.35 - 16.36 0.2783 times
Fri 23 October 2026 17.20 (4.88%) 15.60 15.60 - 17.20 3.1687 times
Thu 22 October 2026 16.40 (-4.93%) 17.30 16.40 - 17.30 0.0398 times
Wed 21 October 2026 17.25 (-2.16%) 17.71 17.00 - 18.00 4.2078 times
Mon 19 October 2026 17.63 (-4.96%) 18.60 17.63 - 18.60 0.0625 times
Fri 16 October 2026 18.55 (-4.87%) 19.50 18.55 - 19.50 1.0221 times
Thu 15 October 2026 19.50 (-4.88%) 20.55 19.50 - 20.55 0.3407 times
Wed 14 October 2026 20.50 (-2.8%) 21.09 20.50 - 21.09 0.1704 times
Tue 13 October 2026 21.09 (0%) 21.09 21.09 - 21.09 0.142 times
Mon 12 October 2026 21.09 (0.48%) 21.09 21.09 - 21.09 0.0284 times

 Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 16.49 and 16.77

Weekly Target 116.26
Weekly Target 216.44
Weekly Target 316.536666666667
Weekly Target 416.72
Weekly Target 516.82

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Thu 12 November 2026 16.63 (-3.31%) 16.35 16.35 - 16.63 0.1119 times
Fri 23 October 2026 17.20 (-7.28%) 18.60 15.60 - 18.60 0.9894 times
Fri 16 October 2026 18.55 (-11.62%) 21.09 18.55 - 21.09 0.2254 times
Tue 06 October 2026 20.99 (2.64%) 20.01 20.01 - 20.99 0.2607 times
Fri 25 September 2026 20.45 (0.99%) 20.36 19.51 - 20.46 0.0849 times
Fri 18 September 2026 20.25 (-5.24%) 20.32 19.36 - 21.29 7.1535 times
Fri 11 September 2026 21.37 (-4.73%) 22.54 21.26 - 22.54 0.2036 times
Thu 03 September 2026 22.43 (-5%) 23.61 22.43 - 23.61 0.3591 times
Fri 28 August 2026 23.61 (-4.02%) 24.72 23.60 - 24.84 0.021 times
Thu 20 August 2026 24.60 (-7.69%) 26.78 24.60 - 26.78 0.5905 times
Fri 31 July 2026 26.65 (0.19%) 26.73 25.41 - 28.06 8.7942 times

 weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 16.63 and 16.63

Monthly Target 116.63
Monthly Target 216.63
Monthly Target 316.63
Monthly Target 416.63
Monthly Target 516.63

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Thu 12 November 2026 16.63 (1.65%) 16.63 16.63 - 16.63 0.0152 times
Mon 26 October 2026 16.36 (-20%) 20.01 15.60 - 21.09 0.3063 times
Fri 25 September 2026 20.45 (-13.38%) 23.61 19.36 - 23.61 1.5798 times
Fri 28 August 2026 23.61 (-11.41%) 26.78 23.60 - 26.78 0.1238 times
Fri 31 July 2026 26.65 (2.11%) 26.10 25.41 - 28.06 6.4545 times
Tue 30 June 2026 26.10 (1.52%) 25.71 25.71 - 26.13 0.0228 times
Fri 29 May 2026 25.71 (20.82%) 21.38 21.32 - 26.46 1.0912 times
Thu 30 April 2026 21.28 (22.58%) 17.36 17.36 - 21.35 0.197 times
Mon 30 March 2026 17.36 (-4.51%) 17.28 17.28 - 17.36 0.026 times
Thu 26 February 2026 18.18 (1.06%) 17.10 16.50 - 18.18 0.1833 times
Fri 30 January 2026 17.99 (8.18%) 16.47 16.47 - 18.21 0.1301 times

 monthly chart GratexInds

Yearly price and charts GratexInds

Strong yearly Stock price targets for GratexInds 526751 are 16.12 and 28.58

Yearly Target 17.64
Yearly Target 212.13
Yearly Target 320.096666666667
Yearly Target 424.59
Yearly Target 532.56

Yearly price and volumes Gratex Inds

Date Closing Open Range Volume
Thu 12 November 2026 16.63 (0%) 16.47 15.60 - 28.06 0.8406 times
Tue 30 December 2025 16.63 (-36.58%) 27.53 14.25 - 27.53 1.6425 times
Tue 31 December 2024 26.22 (46.89%) 17.48 16.49 - 28.35 1.3372 times
Fri 29 December 2023 17.85 (-9.16%) 19.65 12.55 - 21.80 0.9962 times
Fri 30 December 2022 19.65 (80.28%) 11.44 9.05 - 43.95 2.6266 times
Fri 31 December 2021 10.90 (28.24%) 8.50 8.10 - 18.00 1.0418 times
Thu 03 December 2020 8.50 (-32%) 12.50 8.50 - 13.30 0.1249 times
Fri 29 November 2019 12.50 (-5.3%) 13.20 9.50 - 14.33 0.2301 times
Mon 31 December 2018 13.20 (0%) 12.99 11.97 - 14.40 0.1601 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of GratexInds

Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gratex Inds 526751 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GratexInds (526751) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.

GratexInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GratexInds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GratexInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and GratexInds 526751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.

GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 16.77
12 day DMA 18.6
20 day DMA 19.33
35 day DMA 21.08
50 day DMA 22.67
100 day DMA 22.36
150 day DMA 21.4
200 day DMA 20.91

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.1717.57
12 day EMA18.1418.4118.78
20 day EMA19.1719.4419.76
35 day EMA20.8221.0721.35
50 day EMA22.3722.622.85

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.9717.41
12 day SMA18.618.8819.22
20 day SMA19.3319.5719.81
35 day SMA21.0821.3721.63
50 day SMA22.6722.8623.05
100 day SMA22.3622.3722.39
150 day SMA21.421.4121.44
200 day SMA20.9120.9420.99

Fundamentals, profit and EPS of Gratex Inds 526751

EPS is 0.26 and PE is: 63.96

Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)

Debt: 0.05 in crores

Market capitalization: 5.96

EPS is 0.23 and PE is: 72.3

Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.05 in crores

Market capitalization: 7.36

Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top