GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 25.71 and 25.71
| Intraday Target 1 | 25.71 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 25.71 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 25.71 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.0062 times | Wed 03 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.0762 times | Fri 29 May 2026 | 25.71 (4.94%) | 25.71 | 25.71 - 25.71 | 0.7988 times | Fri 22 May 2026 | 24.50 (-2.78%) | 26.46 | 24.05 - 26.46 | 2.1042 times | Thu 21 May 2026 | 25.20 (5%) | 25.20 | 25.20 - 25.20 | 2.0198 times | Wed 20 May 2026 | 24.00 (2.3%) | 24.00 | 23.99 - 24.63 | 1.2559 times | Tue 19 May 2026 | 23.46 (4.97%) | 23.46 | 23.46 - 23.46 | 0.3109 times | Mon 18 May 2026 | 22.35 (-4.69%) | 24.60 | 22.35 - 24.62 | 2.5324 times | Fri 15 May 2026 | 23.45 (3.9%) | 22.57 | 22.57 - 23.65 | 0.7947 times | Wed 13 May 2026 | 22.57 (0%) | 22.57 | 22.57 - 22.57 | 0.1009 times | Tue 12 May 2026 | 22.57 (0%) | 22.50 | 22.50 - 22.57 | 0.0124 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 25.71 and 25.71
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.047 times | Fri 29 May 2026 | 25.71 (4.94%) | 25.71 | 25.71 - 25.71 | 0.456 times | Fri 22 May 2026 | 24.50 (4.48%) | 24.60 | 22.35 - 26.46 | 4.6944 times | Fri 15 May 2026 | 23.45 (9.07%) | 22.57 | 22.50 - 23.65 | 0.5242 times | Fri 08 May 2026 | 21.50 (1.03%) | 21.38 | 21.32 - 21.50 | 2.7551 times | Thu 30 April 2026 | 21.28 (1.82%) | 21.00 | 20.20 - 21.35 | 0.3714 times | Thu 23 April 2026 | 20.90 (9.37%) | 20.06 | 19.96 - 20.90 | 0.6817 times | Wed 15 April 2026 | 19.11 (5%) | 18.20 | 18.20 - 19.11 | 0.389 times | Wed 08 April 2026 | 18.20 (4.84%) | 18.20 | 18.20 - 18.20 | 0.0764 times | Wed 01 April 2026 | 17.36 (0.46%) | 17.36 | 17.36 - 17.36 | 0.0047 times | Fri 27 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.0482 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 25.71 and 25.71
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.0081 times | Fri 29 May 2026 | 25.71 (20.82%) | 21.38 | 21.32 - 26.46 | 1.455 times | Thu 30 April 2026 | 21.28 (22.58%) | 17.36 | 17.36 - 21.35 | 0.2627 times | Mon 30 March 2026 | 17.36 (-4.51%) | 17.28 | 17.28 - 17.36 | 0.0347 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.2445 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.1735 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 3.4421 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.6861 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.9419 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 2.7515 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 5.5261 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 21.09 and 31.08
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 22.88 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 32.87 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.71 (54.6%) | 16.47 | 16.47 - 26.46 | 0.1471 times | Tue 30 December 2025 | 16.63 (-36.58%) | 27.53 | 14.25 - 27.53 | 1.7821 times | Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.4509 times | Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 1.0809 times | Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 2.8498 times | Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.1303 times | Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.1355 times | Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.2497 times | Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.1737 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GratexInds (526751) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GratexInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GratexInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GratexInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GratexInds in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GratexInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and GratexInds 526751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 23.98 |
| 20 day DMA | 22.93 |
| 35 day DMA | 20.88 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.96 |
| 150 day DMA | 20 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 24.99 | 24.63 |
| 12 day EMA | 24.11 | 23.82 | 23.48 |
| 20 day EMA | 23.09 | 22.81 | 22.51 |
| 35 day EMA | 21.7 | 21.46 | 21.21 |
| 50 day EMA | 20.32 | 20.1 | 19.87 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.02 | 24.57 |
| 12 day SMA | 23.98 | 23.63 | 23.28 |
| 20 day SMA | 22.93 | 22.69 | 22.4 |
| 35 day SMA | 20.88 | 20.64 | 20.39 |
| 50 day SMA | 19.85 | 19.71 | 19.57 |
| 100 day SMA | 19.96 | 19.88 | 19.8 |
| 150 day SMA | 20 | 19.94 | 19.87 |
| 200 day SMA | 20 | 20 | 20.01 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.26 and PE is: 98.88
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.05 in crores
Market capitalization: 5.96
EPS is 0.23 and PE is: 111.78
Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.05 in crores
Market capitalization: 7.36
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


