ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong intraday Stock price targets for GratexInds are 18.15 and 18.15

Intraday Target 118.15
Intraday Target 218.15
Intraday Target 318.15
Intraday Target 418.15
Intraday Target 518.15

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Tue 20 January 2026 18.15 (4.97%) 18.15 18.15 - 18.15 0.001 times
Fri 02 January 2026 17.29 (4.98%) 16.47 16.47 - 17.29 0.2197 times
Thu 01 January 2026 16.47 (-0.96%) 16.47 16.47 - 16.47 0.002 times
Tue 30 December 2025 16.63 (-4.97%) 17.58 16.63 - 17.58 0.3995 times
Fri 26 December 2025 17.50 (-2.83%) 18.10 17.50 - 18.10 1.2984 times
Mon 22 December 2025 18.01 (-1.69%) 18.41 18.00 - 18.41 0.5254 times
Fri 19 December 2025 18.32 (-1.13%) 18.62 18.30 - 18.62 0.1958 times
Mon 15 December 2025 18.53 (-2.47%) 19.95 18.53 - 19.95 0.4065 times
Mon 08 December 2025 19.00 (4.74%) 17.26 17.26 - 19.00 0.4644 times
Fri 05 December 2025 18.14 (-4.98%) 18.15 18.14 - 18.26 6.4872 times
Wed 03 December 2025 19.09 (0.47%) 19.09 19.09 - 19.09 0.002 times

 Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 18.15 and 18.15

Weekly Target 118.15
Weekly Target 218.15
Weekly Target 318.15
Weekly Target 418.15
Weekly Target 518.15

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Tue 20 January 2026 18.15 (4.97%) 18.15 18.15 - 18.15 0.0005 times
Fri 02 January 2026 17.29 (-1.2%) 17.58 16.47 - 17.58 0.3024 times
Fri 26 December 2025 17.50 (-4.48%) 18.41 17.50 - 18.41 0.8876 times
Fri 19 December 2025 18.32 (-3.58%) 19.95 18.30 - 19.95 0.2931 times
Mon 08 December 2025 19.00 (4.74%) 17.26 17.26 - 19.00 0.226 times
Fri 05 December 2025 18.14 (-7.31%) 19.48 18.14 - 19.57 6.6464 times
Thu 27 November 2025 19.57 (5.5%) 19.00 18.65 - 19.57 0.1099 times
Wed 19 November 2025 18.55 (-7.44%) 20.04 18.25 - 21.00 1.1273 times
Thu 13 November 2025 20.04 (5.47%) 19.09 19.09 - 20.14 0.384 times
Fri 07 November 2025 19.00 (-13.36%) 21.93 19.00 - 21.93 0.0228 times
Fri 31 October 2025 21.93 (9.54%) 19.96 19.96 - 23.54 0.6674 times

 weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 17.31 and 18.99

Monthly Target 115.91
Monthly Target 217.03
Monthly Target 317.59
Monthly Target 418.71
Monthly Target 519.27

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Tue 20 January 2026 18.15 (9.14%) 16.47 16.47 - 18.15 0.0174 times
Tue 30 December 2025 16.63 (-15.02%) 19.48 16.63 - 19.95 1.3225 times
Thu 27 November 2025 19.57 (-10.76%) 21.93 18.25 - 21.93 0.2636 times
Fri 31 October 2025 21.93 (6.25%) 20.64 19.96 - 23.54 0.3619 times
Tue 30 September 2025 20.64 (4.82%) 20.67 19.38 - 21.70 1.0571 times
Fri 29 August 2025 19.69 (5.92%) 18.68 16.18 - 19.69 2.1232 times
Thu 31 July 2025 18.59 (-1.8%) 17.99 17.23 - 21.71 1.9806 times
Mon 30 June 2025 18.93 (-22.1%) 25.51 18.93 - 26.23 0.5857 times
Fri 30 May 2025 24.30 (53.31%) 15.92 14.25 - 24.30 2.1602 times
Wed 30 April 2025 15.85 (-19.5%) 19.78 15.85 - 19.78 0.1278 times
Fri 28 March 2025 19.69 (1.97%) 19.40 17.55 - 19.70 0.0817 times

 monthly chart GratexInds

Yearly price and charts GratexInds

Strong yearly Stock price targets for GratexInds 526751 are 17.31 and 18.99

Yearly Target 115.91
Yearly Target 217.03
Yearly Target 317.59
Yearly Target 418.71
Yearly Target 519.27

Yearly price and volumes Gratex Inds

Date Closing Open Range Volume
Tue 20 January 2026 18.15 (9.14%) 16.47 16.47 - 18.15 0.0031 times
Tue 30 December 2025 16.63 (-36.58%) 27.53 14.25 - 27.53 1.8111 times
Tue 31 December 2024 26.22 (46.89%) 17.48 16.49 - 28.35 1.4745 times
Fri 29 December 2023 17.85 (-9.16%) 19.65 12.55 - 21.80 1.0985 times
Fri 30 December 2022 19.65 (80.28%) 11.44 9.05 - 43.95 2.8962 times
Fri 31 December 2021 10.90 (28.24%) 8.50 8.10 - 18.00 1.1487 times
Thu 03 December 2020 8.50 (-32%) 12.50 8.50 - 13.30 0.1377 times
Fri 29 November 2019 12.50 (-5.3%) 13.20 9.50 - 14.33 0.2538 times
Mon 31 December 2018 13.20 (0%) 12.99 11.97 - 14.40 0.1765 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GratexInds

Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gratex Inds 526751 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.44

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GratexInds (526751) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GratexInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GratexInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GratexInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GratexInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and GratexInds 526751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.

GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 17.21
12 day DMA 18.01
20 day DMA 18.55
35 day DMA 19.59
50 day DMA 19.73
100 day DMA 19.89
150 day DMA 19.59
200 day DMA 20.57

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.2617.24
12 day EMA17.9717.9418.06
20 day EMA18.4718.518.63
35 day EMA18.9819.0319.13
50 day EMA19.5619.6219.71

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.1817.39
12 day SMA18.0118.1318.24
20 day SMA18.5518.6418.83
35 day SMA19.5919.6619.76
50 day SMA19.7319.7819.85
100 day SMA19.8919.9419.99
150 day SMA19.5919.6519.71
200 day SMA20.5720.5920.61

Fundamentals, profit and EPS of Gratex Inds 526751

EPS is 0.26 and PE is: 69.81

Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)

Debt: 0.05 in crores

Market capitalization: 5.96

EPS is 0.23 and PE is: 78.91

Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.05 in crores

Market capitalization: 7.36

Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top