GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 16.88 and 17.7
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 17.016666666667 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.84 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.29 (4.98%) | 16.47 | 16.47 - 17.29 | 0.2197 times | Thu 01 January 2026 | 16.47 (-0.96%) | 16.47 | 16.47 - 16.47 | 0.002 times | Tue 30 December 2025 | 16.63 (-4.97%) | 17.58 | 16.63 - 17.58 | 0.3995 times | Fri 26 December 2025 | 17.50 (-2.83%) | 18.10 | 17.50 - 18.10 | 1.2983 times | Mon 22 December 2025 | 18.01 (-1.69%) | 18.41 | 18.00 - 18.41 | 0.5253 times | Fri 19 December 2025 | 18.32 (-1.13%) | 18.62 | 18.30 - 18.62 | 0.1957 times | Mon 15 December 2025 | 18.53 (-2.47%) | 19.95 | 18.53 - 19.95 | 0.4065 times | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.4644 times | Fri 05 December 2025 | 18.14 (-4.98%) | 18.15 | 18.14 - 18.26 | 6.4866 times | Wed 03 December 2025 | 19.09 (0.47%) | 19.09 | 19.09 - 19.09 | 0.002 times | Mon 01 December 2025 | 19.00 (-2.91%) | 19.48 | 19.00 - 19.57 | 7.1667 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 16.33 and 17.44
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.113333333333 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.29 (-1.2%) | 17.58 | 16.47 - 17.58 | 0.2834 times | Fri 26 December 2025 | 17.50 (-4.48%) | 18.41 | 17.50 - 18.41 | 0.8321 times | Fri 19 December 2025 | 18.32 (-3.58%) | 19.95 | 18.30 - 19.95 | 0.2748 times | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.2119 times | Fri 05 December 2025 | 18.14 (-7.31%) | 19.48 | 18.14 - 19.57 | 6.2309 times | Thu 27 November 2025 | 19.57 (5.5%) | 19.00 | 18.65 - 19.57 | 0.103 times | Wed 19 November 2025 | 18.55 (-7.44%) | 20.04 | 18.25 - 21.00 | 1.0568 times | Thu 13 November 2025 | 20.04 (5.47%) | 19.09 | 19.09 - 20.14 | 0.36 times | Fri 07 November 2025 | 19.00 (-13.36%) | 21.93 | 19.00 - 21.93 | 0.0214 times | Fri 31 October 2025 | 21.93 (9.54%) | 19.96 | 19.96 - 23.54 | 0.6257 times | Mon 20 October 2025 | 20.02 (-1.28%) | 20.40 | 20.01 - 20.40 | 0.0592 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 16.88 and 17.7
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.016666666667 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.29 (3.97%) | 16.47 | 16.47 - 17.29 | 0.0173 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 1.3225 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.2636 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.3619 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 1.0571 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 2.1232 times | Thu 31 July 2025 | 18.59 (-1.8%) | 17.99 | 17.23 - 21.71 | 1.9806 times | Mon 30 June 2025 | 18.93 (-22.1%) | 25.51 | 18.93 - 26.23 | 0.5857 times | Fri 30 May 2025 | 24.30 (53.31%) | 15.92 | 14.25 - 24.30 | 2.1602 times | Wed 30 April 2025 | 15.85 (-19.5%) | 19.78 | 15.85 - 19.78 | 0.1278 times | Fri 28 March 2025 | 19.69 (1.97%) | 19.40 | 17.55 - 19.70 | 0.0817 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 16.88 and 17.7
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 17.016666666667 |
| Yearly Target 4 | 17.56 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.29 (3.97%) | 16.47 | 16.47 - 17.29 | 0.0031 times | Tue 30 December 2025 | 16.63 (-36.58%) | 27.53 | 14.25 - 27.53 | 1.8111 times | Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.4745 times | Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 1.0985 times | Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 2.8962 times | Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.1487 times | Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.1377 times | Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.2538 times | Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.1765 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gratex Inds 526751 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GratexInds (526751) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.
GratexInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GratexInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GratexInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and GratexInds 526751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.64 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.65 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.24 | 17.62 |
| 12 day EMA | 17.94 | 18.06 | 18.35 |
| 20 day EMA | 18.5 | 18.63 | 18.86 |
| 35 day EMA | 19.02 | 19.12 | 19.28 |
| 50 day EMA | 19.55 | 19.64 | 19.77 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.39 | 17.8 |
| 12 day SMA | 18.13 | 18.24 | 18.42 |
| 20 day SMA | 18.64 | 18.83 | 19.1 |
| 35 day SMA | 19.66 | 19.76 | 19.88 |
| 50 day SMA | 19.78 | 19.85 | 19.94 |
| 100 day SMA | 19.94 | 19.99 | 20.03 |
| 150 day SMA | 19.65 | 19.71 | 19.78 |
| 200 day SMA | 20.59 | 20.61 | 20.64 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.26 and PE is: 66.5
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.05 in crores
Market capitalization: 5.96
EPS is 0.23 and PE is: 75.17
Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.05 in crores
Market capitalization: 7.36
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


