GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 18.15 and 18.15
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.15 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.15 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.15 (4.97%) | 18.15 | 18.15 - 18.15 | 0.001 times | Fri 02 January 2026 | 17.29 (4.98%) | 16.47 | 16.47 - 17.29 | 0.2197 times | Thu 01 January 2026 | 16.47 (-0.96%) | 16.47 | 16.47 - 16.47 | 0.002 times | Tue 30 December 2025 | 16.63 (-4.97%) | 17.58 | 16.63 - 17.58 | 0.3995 times | Fri 26 December 2025 | 17.50 (-2.83%) | 18.10 | 17.50 - 18.10 | 1.2984 times | Mon 22 December 2025 | 18.01 (-1.69%) | 18.41 | 18.00 - 18.41 | 0.5254 times | Fri 19 December 2025 | 18.32 (-1.13%) | 18.62 | 18.30 - 18.62 | 0.1958 times | Mon 15 December 2025 | 18.53 (-2.47%) | 19.95 | 18.53 - 19.95 | 0.4065 times | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.4644 times | Fri 05 December 2025 | 18.14 (-4.98%) | 18.15 | 18.14 - 18.26 | 6.4872 times | Wed 03 December 2025 | 19.09 (0.47%) | 19.09 | 19.09 - 19.09 | 0.002 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 18.15 and 18.15
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.15 (4.97%) | 18.15 | 18.15 - 18.15 | 0.0005 times | Fri 02 January 2026 | 17.29 (-1.2%) | 17.58 | 16.47 - 17.58 | 0.3024 times | Fri 26 December 2025 | 17.50 (-4.48%) | 18.41 | 17.50 - 18.41 | 0.8876 times | Fri 19 December 2025 | 18.32 (-3.58%) | 19.95 | 18.30 - 19.95 | 0.2931 times | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.226 times | Fri 05 December 2025 | 18.14 (-7.31%) | 19.48 | 18.14 - 19.57 | 6.6464 times | Thu 27 November 2025 | 19.57 (5.5%) | 19.00 | 18.65 - 19.57 | 0.1099 times | Wed 19 November 2025 | 18.55 (-7.44%) | 20.04 | 18.25 - 21.00 | 1.1273 times | Thu 13 November 2025 | 20.04 (5.47%) | 19.09 | 19.09 - 20.14 | 0.384 times | Fri 07 November 2025 | 19.00 (-13.36%) | 21.93 | 19.00 - 21.93 | 0.0228 times | Fri 31 October 2025 | 21.93 (9.54%) | 19.96 | 19.96 - 23.54 | 0.6674 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 17.31 and 18.99
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.59 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.15 (9.14%) | 16.47 | 16.47 - 18.15 | 0.0174 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 1.3225 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.2636 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.3619 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 1.0571 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 2.1232 times | Thu 31 July 2025 | 18.59 (-1.8%) | 17.99 | 17.23 - 21.71 | 1.9806 times | Mon 30 June 2025 | 18.93 (-22.1%) | 25.51 | 18.93 - 26.23 | 0.5857 times | Fri 30 May 2025 | 24.30 (53.31%) | 15.92 | 14.25 - 24.30 | 2.1602 times | Wed 30 April 2025 | 15.85 (-19.5%) | 19.78 | 15.85 - 19.78 | 0.1278 times | Fri 28 March 2025 | 19.69 (1.97%) | 19.40 | 17.55 - 19.70 | 0.0817 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 17.31 and 18.99
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 17.59 |
| Yearly Target 4 | 18.71 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.15 (9.14%) | 16.47 | 16.47 - 18.15 | 0.0031 times | Tue 30 December 2025 | 16.63 (-36.58%) | 27.53 | 14.25 - 27.53 | 1.8111 times | Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.4745 times | Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 1.0985 times | Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 2.8962 times | Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.1487 times | Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.1377 times | Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.2538 times | Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.1765 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gratex Inds 526751 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.44
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GratexInds (526751) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GratexInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GratexInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GratexInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GratexInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and GratexInds 526751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 18.01 |
| 20 day DMA | 18.55 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.59 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.26 | 17.24 |
| 12 day EMA | 17.97 | 17.94 | 18.06 |
| 20 day EMA | 18.47 | 18.5 | 18.63 |
| 35 day EMA | 18.98 | 19.03 | 19.13 |
| 50 day EMA | 19.56 | 19.62 | 19.71 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.18 | 17.39 |
| 12 day SMA | 18.01 | 18.13 | 18.24 |
| 20 day SMA | 18.55 | 18.64 | 18.83 |
| 35 day SMA | 19.59 | 19.66 | 19.76 |
| 50 day SMA | 19.73 | 19.78 | 19.85 |
| 100 day SMA | 19.89 | 19.94 | 19.99 |
| 150 day SMA | 19.59 | 19.65 | 19.71 |
| 200 day SMA | 20.57 | 20.59 | 20.61 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.26 and PE is: 69.81
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.05 in crores
Market capitalization: 5.96
EPS is 0.23 and PE is: 78.91
Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.05 in crores
Market capitalization: 7.36
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


