GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 17.28 and 17.28
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.28 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.28 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.1822 times | Wed 04 March 2026 | 17.28 (-4.95%) | 17.28 | 17.28 - 17.28 | 0.6281 times | Thu 26 February 2026 | 18.18 (4.97%) | 18.18 | 18.18 - 18.18 | 3.1407 times | Wed 25 February 2026 | 17.32 (4.97%) | 17.32 | 17.32 - 17.32 | 1.2563 times | Mon 23 February 2026 | 16.50 (-4.4%) | 16.50 | 16.50 - 16.50 | 0.6281 times | Fri 20 February 2026 | 17.26 (0.47%) | 17.26 | 17.26 - 17.26 | 0.6281 times | Mon 09 February 2026 | 17.18 (0.47%) | 17.18 | 17.18 - 17.18 | 1.5704 times | Sun 01 February 2026 | 17.10 (-4.95%) | 17.10 | 17.10 - 17.10 | 0.3455 times | Fri 30 January 2026 | 17.99 (0.45%) | 17.99 | 17.99 - 17.99 | 0.6344 times | Thu 29 January 2026 | 17.91 (3.23%) | 18.21 | 17.91 - 18.21 | 0.9862 times | Tue 27 January 2026 | 17.35 (0.58%) | 17.35 | 17.35 - 17.35 | 0.1445 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 17.28 and 17.28
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.28 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.28 (-4.95%) | 17.28 | 17.28 - 17.28 | 0.0673 times | Thu 26 February 2026 | 18.18 (5.33%) | 16.50 | 16.50 - 18.18 | 0.4176 times | Fri 20 February 2026 | 17.26 (-4.06%) | 17.10 | 17.10 - 17.26 | 0.2114 times | Fri 30 January 2026 | 17.99 (4.29%) | 17.35 | 17.35 - 18.21 | 0.1467 times | Fri 23 January 2026 | 17.25 (-0.23%) | 18.15 | 17.25 - 18.15 | 0.1838 times | Fri 02 January 2026 | 17.29 (-1.2%) | 17.58 | 16.47 - 17.58 | 0.3247 times | Fri 26 December 2025 | 17.50 (-4.48%) | 18.41 | 17.50 - 18.41 | 0.9532 times | Fri 19 December 2025 | 18.32 (-3.58%) | 19.95 | 18.30 - 19.95 | 0.3148 times | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.2427 times | Fri 05 December 2025 | 18.14 (-7.31%) | 19.48 | 18.14 - 19.57 | 7.1377 times | Thu 27 November 2025 | 19.57 (5.5%) | 19.00 | 18.65 - 19.57 | 0.118 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 17.28 and 17.28
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 17.28 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.28 (-4.95%) | 17.28 | 17.28 - 17.28 | 0.0128 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.1194 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.0847 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 1.6814 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.3352 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.4601 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 1.3441 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 2.6994 times | Thu 31 July 2025 | 18.59 (-1.8%) | 17.99 | 17.23 - 21.71 | 2.5182 times | Mon 30 June 2025 | 18.93 (-22.1%) | 25.51 | 18.93 - 26.23 | 0.7447 times | Fri 30 May 2025 | 24.30 (53.31%) | 15.92 | 14.25 - 24.30 | 2.7465 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 16.88 and 18.62
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 17.32 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.28 (3.91%) | 16.47 | 16.47 - 18.21 | 0.0304 times | Tue 30 December 2025 | 16.63 (-36.58%) | 27.53 | 14.25 - 27.53 | 1.8056 times | Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.47 times | Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 1.0951 times | Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 2.8874 times | Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.1452 times | Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.1373 times | Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.253 times | Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.176 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gratex Inds 526751 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gratex Inds 526751 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.34
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GratexInds (526751) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GratexInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GratexInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GratexInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GratexInds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GratexInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and GratexInds 526751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.41 |
| 35 day DMA | 18.22 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.09 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.42 | 17.49 |
| 12 day EMA | 17.44 | 17.47 | 17.5 |
| 20 day EMA | 17.67 | 17.71 | 17.75 |
| 35 day EMA | 18.27 | 18.33 | 18.39 |
| 50 day EMA | 18.99 | 19.06 | 19.13 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.31 | 17.29 |
| 12 day SMA | 17.38 | 17.38 | 17.45 |
| 20 day SMA | 17.41 | 17.47 | 17.56 |
| 35 day SMA | 18.22 | 18.36 | 18.52 |
| 50 day SMA | 19.06 | 19.12 | 19.18 |
| 100 day SMA | 19.17 | 19.21 | 19.24 |
| 150 day SMA | 19.09 | 19.11 | 19.12 |
| 200 day SMA | 20.34 | 20.36 | 20.37 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.26 and PE is: 66.46
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.05 in crores
Market capitalization: 5.96
EPS is 0.23 and PE is: 75.13
Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.05 in crores
Market capitalization: 7.36
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


