ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong intraday Stock price targets for GratexInds are 20.44 and 21.37

Intraday Target 119.66
Intraday Target 220.28
Intraday Target 320.59
Intraday Target 421.21
Intraday Target 521.52

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Thu 23 April 2026 20.90 (4.71%) 19.97 19.97 - 20.90 2.6445 times
Tue 21 April 2026 19.96 (-0.5%) 20.06 19.96 - 20.06 0.0979 times
Mon 20 April 2026 20.06 (4.97%) 20.06 20.06 - 20.06 2.9383 times
Wed 15 April 2026 19.11 (5%) 19.11 19.11 - 19.11 0.049 times
Mon 13 April 2026 18.20 (0%) 18.20 18.20 - 18.20 3.1929 times
Wed 08 April 2026 18.20 (4.84%) 18.20 18.20 - 18.20 0.6366 times
Wed 01 April 2026 17.36 (0%) 17.36 17.36 - 17.36 0.0294 times
Mon 30 March 2026 17.36 (0.46%) 17.36 17.36 - 17.36 0.0098 times
Fri 27 March 2026 17.28 (0%) 17.28 17.28 - 17.28 0.3428 times
Tue 24 March 2026 17.28 (0%) 17.28 17.28 - 17.28 0.0588 times
Fri 13 March 2026 17.28 (0%) 17.28 17.28 - 17.28 0.284 times

 Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 20.43 and 21.37

Weekly Target 119.65
Weekly Target 220.27
Weekly Target 320.586666666667
Weekly Target 421.21
Weekly Target 521.53

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Thu 23 April 2026 20.90 (9.37%) 20.06 19.96 - 20.90 1.9411 times
Wed 15 April 2026 19.11 (5%) 18.20 18.20 - 19.11 1.1078 times
Wed 08 April 2026 18.20 (4.84%) 18.20 18.20 - 18.20 0.2175 times
Wed 01 April 2026 17.36 (0.46%) 17.36 17.36 - 17.36 0.0134 times
Fri 27 March 2026 17.28 (0%) 17.28 17.28 - 17.28 0.1372 times
Fri 13 March 2026 17.28 (-4.95%) 17.28 17.28 - 17.28 0.4317 times
Thu 26 February 2026 18.18 (5.33%) 16.50 16.50 - 18.18 2.6774 times
Fri 20 February 2026 17.26 (-4.06%) 17.10 17.10 - 17.26 1.3554 times
Fri 30 January 2026 17.99 (4.29%) 17.35 17.35 - 18.21 0.9404 times
Fri 23 January 2026 17.25 (-0.23%) 18.15 17.25 - 18.15 1.178 times
Fri 02 January 2026 17.29 (-1.2%) 17.58 16.47 - 17.58 2.0817 times

 weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 19.13 and 22.67

Monthly Target 116.18
Monthly Target 218.54
Monthly Target 319.72
Monthly Target 422.08
Monthly Target 523.26

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Thu 23 April 2026 20.90 (20.39%) 17.36 17.36 - 20.90 0.1037 times
Mon 30 March 2026 17.36 (-4.51%) 17.28 17.28 - 17.36 0.0181 times
Thu 26 February 2026 18.18 (1.06%) 17.10 16.50 - 18.18 0.1276 times
Fri 30 January 2026 17.99 (8.18%) 16.47 16.47 - 18.21 0.0906 times
Tue 30 December 2025 16.63 (-15.02%) 19.48 16.63 - 19.95 1.797 times
Thu 27 November 2025 19.57 (-10.76%) 21.93 18.25 - 21.93 0.3582 times
Fri 31 October 2025 21.93 (6.25%) 20.64 19.96 - 23.54 0.4918 times
Tue 30 September 2025 20.64 (4.82%) 20.67 19.38 - 21.70 1.4365 times
Fri 29 August 2025 19.69 (5.92%) 18.68 16.18 - 19.69 2.8851 times
Thu 31 July 2025 18.59 (-1.8%) 17.99 17.23 - 21.71 2.6914 times
Mon 30 June 2025 18.93 (-22.1%) 25.51 18.93 - 26.23 0.7959 times

 monthly chart GratexInds

Yearly price and charts GratexInds

Strong yearly Stock price targets for GratexInds 526751 are 18.69 and 23.12

Yearly Target 114.99
Yearly Target 217.95
Yearly Target 319.423333333333
Yearly Target 422.38
Yearly Target 523.85

Yearly price and volumes Gratex Inds

Date Closing Open Range Volume
Thu 23 April 2026 20.90 (25.68%) 16.47 16.47 - 20.90 0.0445 times
Tue 30 December 2025 16.63 (-36.58%) 27.53 14.25 - 27.53 1.8028 times
Tue 31 December 2024 26.22 (46.89%) 17.48 16.49 - 28.35 1.4677 times
Fri 29 December 2023 17.85 (-9.16%) 19.65 12.55 - 21.80 1.0934 times
Fri 30 December 2022 19.65 (80.28%) 11.44 9.05 - 43.95 2.8828 times
Fri 31 December 2021 10.90 (28.24%) 8.50 8.10 - 18.00 1.1434 times
Thu 03 December 2020 8.50 (-32%) 12.50 8.50 - 13.30 0.1371 times
Fri 29 November 2019 12.50 (-5.3%) 13.20 9.50 - 14.33 0.2526 times
Mon 31 December 2018 13.20 (0%) 12.99 11.97 - 14.40 0.1757 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GratexInds

Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gratex Inds 526751 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gratex Inds 526751 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gratex Inds 526751 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.57

Munafa value: 105 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GratexInds (526751) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GratexInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GratexInds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GratexInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GratexInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GratexInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and GratexInds 526751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.

GratexInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 19.65
12 day DMA 18.36
20 day DMA 17.99
35 day DMA 17.93
50 day DMA 18.63
100 day DMA 19.08
150 day DMA 19.07
200 day DMA 20.14

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.2218.85
12 day EMA18.8418.4618.19
20 day EMA18.4818.2218.04
35 day EMA18.6118.4818.39
50 day EMA18.9218.8418.79

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.1118.59
12 day SMA18.3618.1317.91
20 day SMA17.9917.8117.67
35 day SMA17.9317.917.86
50 day SMA18.6318.6118.62
100 day SMA19.0819.0619.05
150 day SMA19.0719.0519.04
200 day SMA20.1420.1520.17

Fundamentals, profit and EPS of Gratex Inds 526751

EPS is 0.26 and PE is: 80.38

Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)

Debt: 0.05 in crores

Market capitalization: 5.96

EPS is 0.23 and PE is: 90.87

Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.05 in crores

Market capitalization: 7.36

Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top