GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 18.08 and 18.2
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.18 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.3 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.14 (-4.98%) | 18.15 | 18.14 - 18.26 | 3.8188 times | Wed 03 December 2025 | 19.09 (0.47%) | 19.09 | 19.09 - 19.09 | 0.0012 times | Mon 01 December 2025 | 19.00 (-2.91%) | 19.48 | 19.00 - 19.57 | 4.2192 times | Thu 27 November 2025 | 19.57 (4.93%) | 18.74 | 18.74 - 19.57 | 0.0735 times | Mon 24 November 2025 | 18.65 (0.54%) | 19.00 | 18.65 - 19.00 | 0.0594 times | Wed 19 November 2025 | 18.55 (-3.13%) | 18.30 | 18.25 - 18.60 | 1.2823 times | Tue 18 November 2025 | 19.15 (-4.44%) | 20.04 | 19.15 - 21.00 | 0.0811 times | Thu 13 November 2025 | 20.04 (0.45%) | 20.04 | 20.04 - 20.04 | 0.294 times | Wed 12 November 2025 | 19.95 (0%) | 20.14 | 19.95 - 20.14 | 0.0582 times | Tue 11 November 2025 | 19.95 (5%) | 19.09 | 19.09 - 19.95 | 0.1123 times | Fri 07 November 2025 | 19.00 (-5%) | 20.00 | 19.00 - 20.00 | 0.0018 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 17.43 and 18.86
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.14 (-7.31%) | 19.48 | 18.14 - 19.57 | 6.2795 times | Thu 27 November 2025 | 19.57 (5.5%) | 19.00 | 18.65 - 19.57 | 0.1038 times | Wed 19 November 2025 | 18.55 (-7.44%) | 20.04 | 18.25 - 21.00 | 1.065 times | Thu 13 November 2025 | 20.04 (5.47%) | 19.09 | 19.09 - 20.14 | 0.3628 times | Fri 07 November 2025 | 19.00 (-13.36%) | 21.93 | 19.00 - 21.93 | 0.0216 times | Fri 31 October 2025 | 21.93 (9.54%) | 19.96 | 19.96 - 23.54 | 0.6306 times | Mon 20 October 2025 | 20.02 (-1.28%) | 20.40 | 20.01 - 20.40 | 0.0597 times | Thu 16 October 2025 | 20.28 (-3.89%) | 21.20 | 20.05 - 22.15 | 0.3959 times | Thu 09 October 2025 | 21.10 (2.13%) | 20.66 | 20.31 - 21.12 | 0.2985 times | Fri 03 October 2025 | 20.66 (2.02%) | 20.25 | 20.25 - 20.66 | 0.7826 times | Fri 26 September 2025 | 20.25 (3.85%) | 19.89 | 19.89 - 20.25 | 1.9229 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 17.43 and 18.86
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.14 (-7.31%) | 19.48 | 18.14 - 19.57 | 1.0866 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.2688 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.369 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 1.0779 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 2.1648 times | Thu 31 July 2025 | 18.59 (-1.8%) | 17.99 | 17.23 - 21.71 | 2.0195 times | Mon 30 June 2025 | 18.93 (-22.1%) | 25.51 | 18.93 - 26.23 | 0.5972 times | Fri 30 May 2025 | 24.30 (53.31%) | 15.92 | 14.25 - 24.30 | 2.2026 times | Wed 30 April 2025 | 15.85 (-19.5%) | 19.78 | 15.85 - 19.78 | 0.1303 times | Fri 28 March 2025 | 19.69 (1.97%) | 19.40 | 17.55 - 19.70 | 0.0833 times | Thu 27 February 2025 | 19.31 (-14.18%) | 22.50 | 19.31 - 23.00 | 0.041 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 9.56 and 22.84
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 19.973333333333 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 33.25 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.14 (-30.82%) | 27.53 | 14.25 - 27.53 | 1.5777 times | Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.3178 times | Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 0.9818 times | Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 2.5884 times | Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.0266 times | Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.1231 times | Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.2268 times | Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.1577 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gratex Inds 526751 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gratex Inds 526751 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gratex Inds 526751 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gratex Inds 526751 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.11
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GratexInds (526751) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.
GratexInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GratexInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GratexInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and GratexInds 526751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.26 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.03 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 19.16 | 19.19 |
| 12 day EMA | 19.32 | 19.54 | 19.62 |
| 20 day EMA | 19.66 | 19.82 | 19.9 |
| 35 day EMA | 19.75 | 19.85 | 19.89 |
| 50 day EMA | 19.77 | 19.84 | 19.87 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.97 | 18.98 |
| 12 day SMA | 19.26 | 19.5 | 19.73 |
| 20 day SMA | 20.02 | 20.16 | 20.26 |
| 35 day SMA | 20.23 | 20.27 | 20.28 |
| 50 day SMA | 20.02 | 20.01 | 20 |
| 100 day SMA | 20.03 | 20.01 | 19.97 |
| 150 day SMA | 20.16 | 20.21 | 20.25 |
| 200 day SMA | 20.7 | 20.71 | 20.72 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.26 and PE is: 69.77
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.05 in crores
Market capitalization: 5.96
EPS is 0.23 and PE is: 78.87
Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.05 in crores
Market capitalization: 7.36
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


