ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong intraday Stock price targets for GratexInds are 17.2 and 17.8

Intraday Target 117.1
Intraday Target 217.3
Intraday Target 317.7
Intraday Target 417.9
Intraday Target 518.3

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Fri 26 December 2025 17.50 (-2.83%) 18.10 17.50 - 18.10 0.7741 times
Mon 22 December 2025 18.01 (-1.69%) 18.41 18.00 - 18.41 0.3132 times
Fri 19 December 2025 18.32 (-1.13%) 18.62 18.30 - 18.62 0.1167 times
Mon 15 December 2025 18.53 (-2.47%) 19.95 18.53 - 19.95 0.2424 times
Mon 08 December 2025 19.00 (4.74%) 17.26 17.26 - 19.00 0.2769 times
Fri 05 December 2025 18.14 (-4.98%) 18.15 18.14 - 18.26 3.8677 times
Wed 03 December 2025 19.09 (0.47%) 19.09 19.09 - 19.09 0.0012 times
Mon 01 December 2025 19.00 (-2.91%) 19.48 19.00 - 19.57 4.2732 times
Thu 27 November 2025 19.57 (4.93%) 18.74 18.74 - 19.57 0.0744 times
Mon 24 November 2025 18.65 (0.54%) 19.00 18.65 - 19.00 0.0601 times
Wed 19 November 2025 18.55 (-3.13%) 18.30 18.25 - 18.60 1.2988 times

 Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 17.05 and 17.96

Weekly Target 116.89
Weekly Target 217.2
Weekly Target 317.803333333333
Weekly Target 418.11
Weekly Target 518.71

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Fri 26 December 2025 17.50 (-4.48%) 18.41 17.50 - 18.41 0.8512 times
Fri 19 December 2025 18.32 (-3.58%) 19.95 18.30 - 19.95 0.2811 times
Mon 08 December 2025 19.00 (4.74%) 17.26 17.26 - 19.00 0.2168 times
Fri 05 December 2025 18.14 (-7.31%) 19.48 18.14 - 19.57 6.3738 times
Thu 27 November 2025 19.57 (5.5%) 19.00 18.65 - 19.57 0.1054 times
Wed 19 November 2025 18.55 (-7.44%) 20.04 18.25 - 21.00 1.081 times
Thu 13 November 2025 20.04 (5.47%) 19.09 19.09 - 20.14 0.3683 times
Fri 07 November 2025 19.00 (-13.36%) 21.93 19.00 - 21.93 0.0219 times
Fri 31 October 2025 21.93 (9.54%) 19.96 19.96 - 23.54 0.64 times
Mon 20 October 2025 20.02 (-1.28%) 20.40 20.01 - 20.40 0.0606 times
Thu 16 October 2025 20.28 (-3.89%) 21.20 20.05 - 22.15 0.4018 times

 weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 16.04 and 18.73

Monthly Target 115.55
Monthly Target 216.52
Monthly Target 318.236666666667
Monthly Target 419.21
Monthly Target 520.93

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Fri 26 December 2025 17.50 (-10.58%) 19.48 17.26 - 19.95 1.287 times
Thu 27 November 2025 19.57 (-10.76%) 21.93 18.25 - 21.93 0.2627 times
Fri 31 October 2025 21.93 (6.25%) 20.64 19.96 - 23.54 0.3607 times
Tue 30 September 2025 20.64 (4.82%) 20.67 19.38 - 21.70 1.0536 times
Fri 29 August 2025 19.69 (5.92%) 18.68 16.18 - 19.69 2.1162 times
Thu 31 July 2025 18.59 (-1.8%) 17.99 17.23 - 21.71 1.9741 times
Mon 30 June 2025 18.93 (-22.1%) 25.51 18.93 - 26.23 0.5838 times
Fri 30 May 2025 24.30 (53.31%) 15.92 14.25 - 24.30 2.1531 times
Wed 30 April 2025 15.85 (-19.5%) 19.78 15.85 - 19.78 0.1274 times
Fri 28 March 2025 19.69 (1.97%) 19.40 17.55 - 19.70 0.0814 times
Thu 27 February 2025 19.31 (-14.18%) 22.50 19.31 - 23.00 0.0401 times

 monthly chart GratexInds

Yearly price and charts GratexInds

Strong yearly Stock price targets for GratexInds 526751 are 9.24 and 22.52

Yearly Target 16.48
Yearly Target 211.99
Yearly Target 319.76
Yearly Target 425.27
Yearly Target 533.04

Yearly price and volumes Gratex Inds

Date Closing Open Range Volume
Fri 26 December 2025 17.50 (-33.26%) 27.53 14.25 - 27.53 1.6065 times
Tue 31 December 2024 26.22 (46.89%) 17.48 16.49 - 28.35 1.3119 times
Fri 29 December 2023 17.85 (-9.16%) 19.65 12.55 - 21.80 0.9774 times
Fri 30 December 2022 19.65 (80.28%) 11.44 9.05 - 43.95 2.5768 times
Fri 31 December 2021 10.90 (28.24%) 8.50 8.10 - 18.00 1.022 times
Thu 03 December 2020 8.50 (-32%) 12.50 8.50 - 13.30 0.1226 times
Fri 29 November 2019 12.50 (-5.3%) 13.20 9.50 - 14.33 0.2258 times
Mon 31 December 2018 13.20 (0%) 12.99 11.97 - 14.40 0.157 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GratexInds

Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gratex Inds 526751 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GratexInds (526751) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.

GratexInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GratexInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GratexInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and GratexInds 526751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.

GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.63
20 day DMA 19.42
35 day DMA 19.98
50 day DMA 20.03
100 day DMA 20.07
150 day DMA 19.85
200 day DMA 20.66

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.4118.61
12 day EMA18.6618.8719.03
20 day EMA19.0919.2619.39
35 day EMA19.419.5119.6
50 day EMA19.719.7919.86

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.418.62
12 day SMA18.6318.8419
20 day SMA19.4219.6519.79
35 day SMA19.9820.0620.12
50 day SMA20.0320.0720.08
100 day SMA20.0720.0820.09
150 day SMA19.8519.9119.98
200 day SMA20.6620.6820.68

Fundamentals, profit and EPS of Gratex Inds 526751

EPS is 0.26 and PE is: 67.31

Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)

Debt: 0.05 in crores

Market capitalization: 5.96

EPS is 0.23 and PE is: 76.09

Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.05 in crores

Market capitalization: 7.36

Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top