GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 17.2 and 17.8
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.7 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 18.3 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.50 (-2.83%) | 18.10 | 17.50 - 18.10 | 0.7741 times | Mon 22 December 2025 | 18.01 (-1.69%) | 18.41 | 18.00 - 18.41 | 0.3132 times | Fri 19 December 2025 | 18.32 (-1.13%) | 18.62 | 18.30 - 18.62 | 0.1167 times | Mon 15 December 2025 | 18.53 (-2.47%) | 19.95 | 18.53 - 19.95 | 0.2424 times | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.2769 times | Fri 05 December 2025 | 18.14 (-4.98%) | 18.15 | 18.14 - 18.26 | 3.8677 times | Wed 03 December 2025 | 19.09 (0.47%) | 19.09 | 19.09 - 19.09 | 0.0012 times | Mon 01 December 2025 | 19.00 (-2.91%) | 19.48 | 19.00 - 19.57 | 4.2732 times | Thu 27 November 2025 | 19.57 (4.93%) | 18.74 | 18.74 - 19.57 | 0.0744 times | Mon 24 November 2025 | 18.65 (0.54%) | 19.00 | 18.65 - 19.00 | 0.0601 times | Wed 19 November 2025 | 18.55 (-3.13%) | 18.30 | 18.25 - 18.60 | 1.2988 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 17.05 and 17.96
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.803333333333 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.50 (-4.48%) | 18.41 | 17.50 - 18.41 | 0.8512 times | Fri 19 December 2025 | 18.32 (-3.58%) | 19.95 | 18.30 - 19.95 | 0.2811 times | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.2168 times | Fri 05 December 2025 | 18.14 (-7.31%) | 19.48 | 18.14 - 19.57 | 6.3738 times | Thu 27 November 2025 | 19.57 (5.5%) | 19.00 | 18.65 - 19.57 | 0.1054 times | Wed 19 November 2025 | 18.55 (-7.44%) | 20.04 | 18.25 - 21.00 | 1.081 times | Thu 13 November 2025 | 20.04 (5.47%) | 19.09 | 19.09 - 20.14 | 0.3683 times | Fri 07 November 2025 | 19.00 (-13.36%) | 21.93 | 19.00 - 21.93 | 0.0219 times | Fri 31 October 2025 | 21.93 (9.54%) | 19.96 | 19.96 - 23.54 | 0.64 times | Mon 20 October 2025 | 20.02 (-1.28%) | 20.40 | 20.01 - 20.40 | 0.0606 times | Thu 16 October 2025 | 20.28 (-3.89%) | 21.20 | 20.05 - 22.15 | 0.4018 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 16.04 and 18.73
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.50 (-10.58%) | 19.48 | 17.26 - 19.95 | 1.287 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.2627 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.3607 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 1.0536 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 2.1162 times | Thu 31 July 2025 | 18.59 (-1.8%) | 17.99 | 17.23 - 21.71 | 1.9741 times | Mon 30 June 2025 | 18.93 (-22.1%) | 25.51 | 18.93 - 26.23 | 0.5838 times | Fri 30 May 2025 | 24.30 (53.31%) | 15.92 | 14.25 - 24.30 | 2.1531 times | Wed 30 April 2025 | 15.85 (-19.5%) | 19.78 | 15.85 - 19.78 | 0.1274 times | Fri 28 March 2025 | 19.69 (1.97%) | 19.40 | 17.55 - 19.70 | 0.0814 times | Thu 27 February 2025 | 19.31 (-14.18%) | 22.50 | 19.31 - 23.00 | 0.0401 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 9.24 and 22.52
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 19.76 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 33.04 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.50 (-33.26%) | 27.53 | 14.25 - 27.53 | 1.6065 times | Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.3119 times | Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 0.9774 times | Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 2.5768 times | Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.022 times | Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.1226 times | Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.2258 times | Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.157 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gratex Inds 526751 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GratexInds (526751) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.
GratexInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GratexInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GratexInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and GratexInds 526751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.63 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.85 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.41 | 18.61 |
| 12 day EMA | 18.66 | 18.87 | 19.03 |
| 20 day EMA | 19.09 | 19.26 | 19.39 |
| 35 day EMA | 19.4 | 19.51 | 19.6 |
| 50 day EMA | 19.7 | 19.79 | 19.86 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.4 | 18.62 |
| 12 day SMA | 18.63 | 18.84 | 19 |
| 20 day SMA | 19.42 | 19.65 | 19.79 |
| 35 day SMA | 19.98 | 20.06 | 20.12 |
| 50 day SMA | 20.03 | 20.07 | 20.08 |
| 100 day SMA | 20.07 | 20.08 | 20.09 |
| 150 day SMA | 19.85 | 19.91 | 19.98 |
| 200 day SMA | 20.66 | 20.68 | 20.68 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.26 and PE is: 67.31
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.05 in crores
Market capitalization: 5.96
EPS is 0.23 and PE is: 76.09
Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.05 in crores
Market capitalization: 7.36
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


