GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 17.18 and 17.18
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.18 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.18 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.18 (0.47%) | 17.18 | 17.18 - 17.18 | 2.1552 times | Sun 01 February 2026 | 17.10 (-4.95%) | 17.10 | 17.10 - 17.10 | 0.4741 times | Fri 30 January 2026 | 17.99 (0.45%) | 17.99 | 17.99 - 17.99 | 0.8707 times | Thu 29 January 2026 | 17.91 (3.23%) | 18.21 | 17.91 - 18.21 | 1.3534 times | Tue 27 January 2026 | 17.35 (0.58%) | 17.35 | 17.35 - 17.35 | 0.1983 times | Fri 23 January 2026 | 17.25 (0%) | 17.90 | 17.25 - 17.90 | 2.5948 times | Thu 22 January 2026 | 17.25 (-4.96%) | 17.25 | 17.25 - 17.25 | 0.431 times | Tue 20 January 2026 | 18.15 (4.97%) | 18.15 | 18.15 - 18.15 | 0.0086 times | Fri 02 January 2026 | 17.29 (4.98%) | 16.47 | 16.47 - 17.29 | 1.8966 times | Thu 01 January 2026 | 16.47 (-0.96%) | 16.47 | 16.47 - 16.47 | 0.0172 times | Tue 30 December 2025 | 16.63 (-4.97%) | 17.58 | 16.63 - 17.58 | 3.4483 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 17.14 and 17.22
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.153333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.18 (-4.5%) | 17.10 | 17.10 - 17.18 | 0.1475 times | Fri 30 January 2026 | 17.99 (4.29%) | 17.35 | 17.35 - 18.21 | 0.1359 times | Fri 23 January 2026 | 17.25 (-0.23%) | 18.15 | 17.25 - 18.15 | 0.1703 times | Fri 02 January 2026 | 17.29 (-1.2%) | 17.58 | 16.47 - 17.58 | 0.3009 times | Fri 26 December 2025 | 17.50 (-4.48%) | 18.41 | 17.50 - 18.41 | 0.8833 times | Fri 19 December 2025 | 18.32 (-3.58%) | 19.95 | 18.30 - 19.95 | 0.2917 times | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.2249 times | Fri 05 December 2025 | 18.14 (-7.31%) | 19.48 | 18.14 - 19.57 | 6.6143 times | Thu 27 November 2025 | 19.57 (5.5%) | 19.00 | 18.65 - 19.57 | 0.1093 times | Wed 19 November 2025 | 18.55 (-7.44%) | 20.04 | 18.25 - 21.00 | 1.1218 times | Thu 13 November 2025 | 20.04 (5.47%) | 19.09 | 19.09 - 20.14 | 0.3822 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 17.14 and 17.22
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.18 (-4.5%) | 17.10 | 17.10 - 17.18 | 0.0239 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.067 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 1.3297 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.2651 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.3639 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 1.063 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 2.1349 times | Thu 31 July 2025 | 18.59 (-1.8%) | 17.99 | 17.23 - 21.71 | 1.9915 times | Mon 30 June 2025 | 18.93 (-22.1%) | 25.51 | 18.93 - 26.23 | 0.589 times | Fri 30 May 2025 | 24.30 (53.31%) | 15.92 | 14.25 - 24.30 | 2.1721 times | Wed 30 April 2025 | 15.85 (-19.5%) | 19.78 | 15.85 - 19.78 | 0.1285 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 16.83 and 18.57
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 17.286666666667 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.18 (3.31%) | 16.47 | 16.47 - 18.21 | 0.0161 times | Tue 30 December 2025 | 16.63 (-36.58%) | 27.53 | 14.25 - 27.53 | 1.8085 times | Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.4724 times | Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 1.0969 times | Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 2.892 times | Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.147 times | Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.1375 times | Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.2534 times | Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.1762 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gratex Inds 526751 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gratex Inds 526751 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67
Munafa value: 15 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GratexInds (526751) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GratexInds in short term but the buy signal is initial and weak.
GratexInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GratexInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GratexInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and GratexInds 526751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.22 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.5 | 17.7 |
| 12 day EMA | 17.6 | 17.68 | 17.78 |
| 20 day EMA | 17.95 | 18.03 | 18.13 |
| 35 day EMA | 18.54 | 18.62 | 18.71 |
| 50 day EMA | 19.24 | 19.32 | 19.41 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.52 | 17.55 |
| 12 day SMA | 17.34 | 17.41 | 17.51 |
| 20 day SMA | 17.89 | 17.96 | 18.03 |
| 35 day SMA | 18.91 | 19 | 19.12 |
| 50 day SMA | 19.41 | 19.46 | 19.51 |
| 100 day SMA | 19.4 | 19.45 | 19.52 |
| 150 day SMA | 19.22 | 19.25 | 19.3 |
| 200 day SMA | 20.43 | 20.44 | 20.46 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.26 and PE is: 66.08
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.05 in crores
Market capitalization: 5.96
EPS is 0.23 and PE is: 74.7
Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.05 in crores
Market capitalization: 7.36
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


