ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong intraday Stock price targets for GratexInds are 18.08 and 18.2

Intraday Target 118.06
Intraday Target 218.1
Intraday Target 318.18
Intraday Target 418.22
Intraday Target 518.3

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Fri 05 December 2025 18.14 (-4.98%) 18.15 18.14 - 18.26 3.8188 times
Wed 03 December 2025 19.09 (0.47%) 19.09 19.09 - 19.09 0.0012 times
Mon 01 December 2025 19.00 (-2.91%) 19.48 19.00 - 19.57 4.2192 times
Thu 27 November 2025 19.57 (4.93%) 18.74 18.74 - 19.57 0.0735 times
Mon 24 November 2025 18.65 (0.54%) 19.00 18.65 - 19.00 0.0594 times
Wed 19 November 2025 18.55 (-3.13%) 18.30 18.25 - 18.60 1.2823 times
Tue 18 November 2025 19.15 (-4.44%) 20.04 19.15 - 21.00 0.0811 times
Thu 13 November 2025 20.04 (0.45%) 20.04 20.04 - 20.04 0.294 times
Wed 12 November 2025 19.95 (0%) 20.14 19.95 - 20.14 0.0582 times
Tue 11 November 2025 19.95 (5%) 19.09 19.09 - 19.95 0.1123 times
Fri 07 November 2025 19.00 (-5%) 20.00 19.00 - 20.00 0.0018 times

 Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 17.43 and 18.86

Weekly Target 117.19
Weekly Target 217.66
Weekly Target 318.616666666667
Weekly Target 419.09
Weekly Target 520.05

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Fri 05 December 2025 18.14 (-7.31%) 19.48 18.14 - 19.57 6.2795 times
Thu 27 November 2025 19.57 (5.5%) 19.00 18.65 - 19.57 0.1038 times
Wed 19 November 2025 18.55 (-7.44%) 20.04 18.25 - 21.00 1.065 times
Thu 13 November 2025 20.04 (5.47%) 19.09 19.09 - 20.14 0.3628 times
Fri 07 November 2025 19.00 (-13.36%) 21.93 19.00 - 21.93 0.0216 times
Fri 31 October 2025 21.93 (9.54%) 19.96 19.96 - 23.54 0.6306 times
Mon 20 October 2025 20.02 (-1.28%) 20.40 20.01 - 20.40 0.0597 times
Thu 16 October 2025 20.28 (-3.89%) 21.20 20.05 - 22.15 0.3959 times
Thu 09 October 2025 21.10 (2.13%) 20.66 20.31 - 21.12 0.2985 times
Fri 03 October 2025 20.66 (2.02%) 20.25 20.25 - 20.66 0.7826 times
Fri 26 September 2025 20.25 (3.85%) 19.89 19.89 - 20.25 1.9229 times

 weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 17.43 and 18.86

Monthly Target 117.19
Monthly Target 217.66
Monthly Target 318.616666666667
Monthly Target 419.09
Monthly Target 520.05

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Fri 05 December 2025 18.14 (-7.31%) 19.48 18.14 - 19.57 1.0866 times
Thu 27 November 2025 19.57 (-10.76%) 21.93 18.25 - 21.93 0.2688 times
Fri 31 October 2025 21.93 (6.25%) 20.64 19.96 - 23.54 0.369 times
Tue 30 September 2025 20.64 (4.82%) 20.67 19.38 - 21.70 1.0779 times
Fri 29 August 2025 19.69 (5.92%) 18.68 16.18 - 19.69 2.1648 times
Thu 31 July 2025 18.59 (-1.8%) 17.99 17.23 - 21.71 2.0195 times
Mon 30 June 2025 18.93 (-22.1%) 25.51 18.93 - 26.23 0.5972 times
Fri 30 May 2025 24.30 (53.31%) 15.92 14.25 - 24.30 2.2026 times
Wed 30 April 2025 15.85 (-19.5%) 19.78 15.85 - 19.78 0.1303 times
Fri 28 March 2025 19.69 (1.97%) 19.40 17.55 - 19.70 0.0833 times
Thu 27 February 2025 19.31 (-14.18%) 22.50 19.31 - 23.00 0.041 times

 monthly chart GratexInds

Yearly price and charts GratexInds

Strong yearly Stock price targets for GratexInds 526751 are 9.56 and 22.84

Yearly Target 16.69
Yearly Target 212.42
Yearly Target 319.973333333333
Yearly Target 425.7
Yearly Target 533.25

Yearly price and volumes Gratex Inds

Date Closing Open Range Volume
Fri 05 December 2025 18.14 (-30.82%) 27.53 14.25 - 27.53 1.5777 times
Tue 31 December 2024 26.22 (46.89%) 17.48 16.49 - 28.35 1.3178 times
Fri 29 December 2023 17.85 (-9.16%) 19.65 12.55 - 21.80 0.9818 times
Fri 30 December 2022 19.65 (80.28%) 11.44 9.05 - 43.95 2.5884 times
Fri 31 December 2021 10.90 (28.24%) 8.50 8.10 - 18.00 1.0266 times
Thu 03 December 2020 8.50 (-32%) 12.50 8.50 - 13.30 0.1231 times
Fri 29 November 2019 12.50 (-5.3%) 13.20 9.50 - 14.33 0.2268 times
Mon 31 December 2018 13.20 (0%) 12.99 11.97 - 14.40 0.1577 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GratexInds

Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gratex Inds 526751 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gratex Inds 526751 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gratex Inds 526751 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gratex Inds 526751 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.11

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GratexInds (526751) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.

GratexInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GratexInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GratexInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and GratexInds 526751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.

GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.26
20 day DMA 20.02
35 day DMA 20.23
50 day DMA 20.02
100 day DMA 20.03
150 day DMA 20.16
200 day DMA 20.7

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8219.1619.19
12 day EMA19.3219.5419.62
20 day EMA19.6619.8219.9
35 day EMA19.7519.8519.89
50 day EMA19.7719.8419.87

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.9718.98
12 day SMA19.2619.519.73
20 day SMA20.0220.1620.26
35 day SMA20.2320.2720.28
50 day SMA20.0220.0120
100 day SMA20.0320.0119.97
150 day SMA20.1620.2120.25
200 day SMA20.720.7120.72

Fundamentals, profit and EPS of Gratex Inds 526751

EPS is 0.26 and PE is: 69.77

Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)

Debt: 0.05 in crores

Market capitalization: 5.96

EPS is 0.23 and PE is: 78.87

Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.05 in crores

Market capitalization: 7.36

Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top