GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 15.92 and 15.92
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 15.92 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 15.92 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 15.92 (-0.93%) | 15.92 | 15.92 - 15.92 | 0.323 times |
| Tue 22 April 2025 | 16.07 (-0.5%) | 16.15 | 16.07 - 16.15 | 0.038 times |
| Mon 21 April 2025 | 16.15 (0.31%) | 16.18 | 16.15 - 16.18 | 0.0317 times |
| Thu 17 April 2025 | 16.10 (-4.51%) | 16.78 | 16.10 - 16.78 | 1.2983 times |
| Wed 16 April 2025 | 16.86 (0%) | 16.86 | 16.86 - 16.86 | 0.0317 times |
| Tue 15 April 2025 | 16.86 (0%) | 16.86 | 16.86 - 16.86 | 0.0317 times |
| Fri 11 April 2025 | 16.86 (-4.69%) | 17.69 | 16.81 - 17.69 | 6.4978 times |
| Tue 08 April 2025 | 17.69 (-4.99%) | 17.69 | 17.69 - 17.69 | 0.3863 times |
| Wed 02 April 2025 | 18.62 (-0.48%) | 18.80 | 18.62 - 18.80 | 0.0443 times |
| Tue 01 April 2025 | 18.71 (-4.98%) | 19.78 | 18.71 - 19.78 | 1.3173 times |
| Fri 28 March 2025 | 19.69 (-0.05%) | 19.69 | 19.69 - 19.69 | 0.171 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 15.79 and 16.05
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.006666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 15.92 (-1.12%) | 16.18 | 15.92 - 16.18 | 0.1954 times |
| Thu 17 April 2025 | 16.10 (-4.51%) | 16.86 | 16.10 - 16.86 | 0.6776 times |
| Fri 11 April 2025 | 16.86 (-9.45%) | 17.69 | 16.81 - 17.69 | 3.4258 times |
| Wed 02 April 2025 | 18.62 (-5.43%) | 19.78 | 18.62 - 19.78 | 0.6776 times |
| Fri 28 March 2025 | 19.69 (1.76%) | 19.70 | 19.61 - 19.70 | 0.7249 times |
| Fri 21 March 2025 | 19.35 (-0.26%) | 18.43 | 17.55 - 19.35 | 2.5717 times |
| Fri 07 March 2025 | 19.40 (0.47%) | 19.40 | 19.40 - 19.40 | 0.0063 times |
| Thu 27 February 2025 | 19.31 (-9.68%) | 20.32 | 19.31 - 20.32 | 0.5232 times |
| Thu 13 February 2025 | 21.38 (-4.77%) | 22.50 | 21.38 - 23.00 | 1.1346 times |
| Wed 22 January 2025 | 22.45 (-9.69%) | 23.62 | 22.45 - 23.62 | 0.063 times |
| Tue 14 January 2025 | 24.86 (-4.97%) | 24.86 | 24.86 - 26.15 | 0.0693 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 13.99 and 17.85
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 17.206666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 15.92 (-19.15%) | 19.78 | 15.92 - 19.78 | 0.3902 times |
| Fri 28 March 2025 | 19.69 (1.97%) | 19.40 | 17.55 - 19.70 | 0.259 times |
| Thu 27 February 2025 | 19.31 (-14.18%) | 22.50 | 19.31 - 23.00 | 0.1275 times |
| Mon 27 January 2025 | 22.50 (-14.19%) | 27.53 | 22.45 - 27.53 | 0.1127 times |
| Tue 31 December 2024 | 26.22 (14%) | 23.00 | 22.74 - 28.35 | 2.0816 times |
| Fri 29 November 2024 | 23.00 (15%) | 21.00 | 21.00 - 23.89 | 0.8726 times |
| Thu 31 October 2024 | 20.00 (3.9%) | 19.25 | 18.29 - 24.00 | 0.5909 times |
| Fri 27 September 2024 | 19.25 (2.12%) | 19.00 | 19.00 - 21.72 | 1.2561 times |
| Fri 30 August 2024 | 18.85 (-6.68%) | 20.90 | 17.51 - 21.20 | 0.7515 times |
| Wed 31 July 2024 | 20.20 (-3.35%) | 20.48 | 18.81 - 25.99 | 3.5579 times |
| Fri 28 June 2024 | 20.90 (5.82%) | 19.00 | 17.50 - 21.35 | 1.7981 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 10.12 and 21.73
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 19.79 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 15.92 (-39.28%) | 27.53 | 15.92 - 27.53 | 0.0554 times |
| Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.6302 times |
| Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 1.2145 times |
| Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 3.202 times |
| Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.27 times |
| Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.1523 times |
| Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.2806 times |
| Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.1951 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gratex Inds 526751 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GratexInds (526751) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.
GratexInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GratexInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GratexInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and GratexInds 526751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 17.44 |
| 20 day DMA | 18.12 |
| 35 day DMA | 21.11 |
| 50 day DMA | 22.38 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.48 | 16.68 |
| 12 day EMA | 17.27 | 17.51 | 17.77 |
| 20 day EMA | 18.34 | 18.6 | 18.87 |
| 35 day EMA | 20.02 | 20.26 | 20.51 |
| 50 day EMA | 21.84 | 22.08 | 22.33 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.41 | 16.57 |
| 12 day SMA | 17.44 | 17.74 | 18.02 |
| 20 day SMA | 18.12 | 18.34 | 18.61 |
| 35 day SMA | 21.11 | 21.47 | 21.82 |
| 50 day SMA | 22.38 | 22.52 | 22.66 |
| 100 day SMA | 21.86 | 21.9 | 21.93 |
| 150 day SMA | 21.25 | 21.27 | 21.28 |
| 200 day SMA | 20.64 | 20.66 | 20.68 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.30 and PE is: 53.07
Last quarter profit: (December 2024 quarter) 0.05 crores (150.00%)
Debt: 0.07 in crores
Market capitalization: 5.88
EPS is 0.20 and PE is: 79.6
Last quarter profit: (September 2024 quarter) 0.00 crores (0.00%)
Debt: 0.07 in crores
Market capitalization: 7.79
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance