ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong intraday Stock price targets for GratexInds are 25.71 and 25.71

Intraday Target 125.71
Intraday Target 225.71
Intraday Target 325.71
Intraday Target 425.71
Intraday Target 525.71

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Fri 05 June 2026 25.71 (0%) 25.71 25.71 - 25.71 0.0062 times
Wed 03 June 2026 25.71 (0%) 25.71 25.71 - 25.71 0.0762 times
Fri 29 May 2026 25.71 (4.94%) 25.71 25.71 - 25.71 0.7988 times
Fri 22 May 2026 24.50 (-2.78%) 26.46 24.05 - 26.46 2.1042 times
Thu 21 May 2026 25.20 (5%) 25.20 25.20 - 25.20 2.0198 times
Wed 20 May 2026 24.00 (2.3%) 24.00 23.99 - 24.63 1.2559 times
Tue 19 May 2026 23.46 (4.97%) 23.46 23.46 - 23.46 0.3109 times
Mon 18 May 2026 22.35 (-4.69%) 24.60 22.35 - 24.62 2.5324 times
Fri 15 May 2026 23.45 (3.9%) 22.57 22.57 - 23.65 0.7947 times
Wed 13 May 2026 22.57 (0%) 22.57 22.57 - 22.57 0.1009 times
Tue 12 May 2026 22.57 (0%) 22.50 22.50 - 22.57 0.0124 times

 Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 25.71 and 25.71

Weekly Target 125.71
Weekly Target 225.71
Weekly Target 325.71
Weekly Target 425.71
Weekly Target 525.71

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Fri 05 June 2026 25.71 (0%) 25.71 25.71 - 25.71 0.047 times
Fri 29 May 2026 25.71 (4.94%) 25.71 25.71 - 25.71 0.456 times
Fri 22 May 2026 24.50 (4.48%) 24.60 22.35 - 26.46 4.6944 times
Fri 15 May 2026 23.45 (9.07%) 22.57 22.50 - 23.65 0.5242 times
Fri 08 May 2026 21.50 (1.03%) 21.38 21.32 - 21.50 2.7551 times
Thu 30 April 2026 21.28 (1.82%) 21.00 20.20 - 21.35 0.3714 times
Thu 23 April 2026 20.90 (9.37%) 20.06 19.96 - 20.90 0.6817 times
Wed 15 April 2026 19.11 (5%) 18.20 18.20 - 19.11 0.389 times
Wed 08 April 2026 18.20 (4.84%) 18.20 18.20 - 18.20 0.0764 times
Wed 01 April 2026 17.36 (0.46%) 17.36 17.36 - 17.36 0.0047 times
Fri 27 March 2026 17.28 (0%) 17.28 17.28 - 17.28 0.0482 times

 weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 25.71 and 25.71

Monthly Target 125.71
Monthly Target 225.71
Monthly Target 325.71
Monthly Target 425.71
Monthly Target 525.71

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Fri 05 June 2026 25.71 (0%) 25.71 25.71 - 25.71 0.0081 times
Fri 29 May 2026 25.71 (20.82%) 21.38 21.32 - 26.46 1.455 times
Thu 30 April 2026 21.28 (22.58%) 17.36 17.36 - 21.35 0.2627 times
Mon 30 March 2026 17.36 (-4.51%) 17.28 17.28 - 17.36 0.0347 times
Thu 26 February 2026 18.18 (1.06%) 17.10 16.50 - 18.18 0.2445 times
Fri 30 January 2026 17.99 (8.18%) 16.47 16.47 - 18.21 0.1735 times
Tue 30 December 2025 16.63 (-15.02%) 19.48 16.63 - 19.95 3.4421 times
Thu 27 November 2025 19.57 (-10.76%) 21.93 18.25 - 21.93 0.6861 times
Fri 31 October 2025 21.93 (6.25%) 20.64 19.96 - 23.54 0.9419 times
Tue 30 September 2025 20.64 (4.82%) 20.67 19.38 - 21.70 2.7515 times
Fri 29 August 2025 19.69 (5.92%) 18.68 16.18 - 19.69 5.5261 times

 monthly chart GratexInds

Yearly price and charts GratexInds

Strong yearly Stock price targets for GratexInds 526751 are 21.09 and 31.08

Yearly Target 112.89
Yearly Target 219.3
Yearly Target 322.88
Yearly Target 429.29
Yearly Target 532.87

Yearly price and volumes Gratex Inds

Date Closing Open Range Volume
Fri 05 June 2026 25.71 (54.6%) 16.47 16.47 - 26.46 0.1471 times
Tue 30 December 2025 16.63 (-36.58%) 27.53 14.25 - 27.53 1.7821 times
Tue 31 December 2024 26.22 (46.89%) 17.48 16.49 - 28.35 1.4509 times
Fri 29 December 2023 17.85 (-9.16%) 19.65 12.55 - 21.80 1.0809 times
Fri 30 December 2022 19.65 (80.28%) 11.44 9.05 - 43.95 2.8498 times
Fri 31 December 2021 10.90 (28.24%) 8.50 8.10 - 18.00 1.1303 times
Thu 03 December 2020 8.50 (-32%) 12.50 8.50 - 13.30 0.1355 times
Fri 29 November 2019 12.50 (-5.3%) 13.20 9.50 - 14.33 0.2497 times
Mon 31 December 2018 13.20 (0%) 12.99 11.97 - 14.40 0.1737 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of GratexInds

Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GratexInds (526751) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GratexInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GratexInds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GratexInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GratexInds in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GratexInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and GratexInds 526751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.

GratexInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 25.37
12 day DMA 23.98
20 day DMA 22.93
35 day DMA 20.88
50 day DMA 19.85
100 day DMA 19.96
150 day DMA 20
200 day DMA 20

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2324.9924.63
12 day EMA24.1123.8223.48
20 day EMA23.0922.8122.51
35 day EMA21.721.4621.21
50 day EMA20.3220.119.87

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.0224.57
12 day SMA23.9823.6323.28
20 day SMA22.9322.6922.4
35 day SMA20.8820.6420.39
50 day SMA19.8519.7119.57
100 day SMA19.9619.8819.8
150 day SMA2019.9419.87
200 day SMA202020.01

Fundamentals, profit and EPS of Gratex Inds 526751

EPS is 0.26 and PE is: 98.88

Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)

Debt: 0.05 in crores

Market capitalization: 5.96

EPS is 0.23 and PE is: 111.78

Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.05 in crores

Market capitalization: 7.36

Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top