GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 20.44 and 21.37
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.59 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.52 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.90 (4.71%) | 19.97 | 19.97 - 20.90 | 2.6445 times | Tue 21 April 2026 | 19.96 (-0.5%) | 20.06 | 19.96 - 20.06 | 0.0979 times | Mon 20 April 2026 | 20.06 (4.97%) | 20.06 | 20.06 - 20.06 | 2.9383 times | Wed 15 April 2026 | 19.11 (5%) | 19.11 | 19.11 - 19.11 | 0.049 times | Mon 13 April 2026 | 18.20 (0%) | 18.20 | 18.20 - 18.20 | 3.1929 times | Wed 08 April 2026 | 18.20 (4.84%) | 18.20 | 18.20 - 18.20 | 0.6366 times | Wed 01 April 2026 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.0294 times | Mon 30 March 2026 | 17.36 (0.46%) | 17.36 | 17.36 - 17.36 | 0.0098 times | Fri 27 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.3428 times | Tue 24 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.0588 times | Fri 13 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.284 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 20.43 and 21.37
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.90 (9.37%) | 20.06 | 19.96 - 20.90 | 1.9411 times | Wed 15 April 2026 | 19.11 (5%) | 18.20 | 18.20 - 19.11 | 1.1078 times | Wed 08 April 2026 | 18.20 (4.84%) | 18.20 | 18.20 - 18.20 | 0.2175 times | Wed 01 April 2026 | 17.36 (0.46%) | 17.36 | 17.36 - 17.36 | 0.0134 times | Fri 27 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.1372 times | Fri 13 March 2026 | 17.28 (-4.95%) | 17.28 | 17.28 - 17.28 | 0.4317 times | Thu 26 February 2026 | 18.18 (5.33%) | 16.50 | 16.50 - 18.18 | 2.6774 times | Fri 20 February 2026 | 17.26 (-4.06%) | 17.10 | 17.10 - 17.26 | 1.3554 times | Fri 30 January 2026 | 17.99 (4.29%) | 17.35 | 17.35 - 18.21 | 0.9404 times | Fri 23 January 2026 | 17.25 (-0.23%) | 18.15 | 17.25 - 18.15 | 1.178 times | Fri 02 January 2026 | 17.29 (-1.2%) | 17.58 | 16.47 - 17.58 | 2.0817 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 19.13 and 22.67
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.90 (20.39%) | 17.36 | 17.36 - 20.90 | 0.1037 times | Mon 30 March 2026 | 17.36 (-4.51%) | 17.28 | 17.28 - 17.36 | 0.0181 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.1276 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.0906 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 1.797 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.3582 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.4918 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 1.4365 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 2.8851 times | Thu 31 July 2025 | 18.59 (-1.8%) | 17.99 | 17.23 - 21.71 | 2.6914 times | Mon 30 June 2025 | 18.93 (-22.1%) | 25.51 | 18.93 - 26.23 | 0.7959 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 18.69 and 23.12
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 19.423333333333 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.90 (25.68%) | 16.47 | 16.47 - 20.90 | 0.0445 times | Tue 30 December 2025 | 16.63 (-36.58%) | 27.53 | 14.25 - 27.53 | 1.8028 times | Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.4677 times | Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 1.0934 times | Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 2.8828 times | Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.1434 times | Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.1371 times | Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.2526 times | Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.1757 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gratex Inds 526751 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gratex Inds 526751 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gratex Inds 526751 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.57
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GratexInds (526751) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GratexInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GratexInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GratexInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GratexInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GratexInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and GratexInds 526751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 18.36 |
| 20 day DMA | 17.99 |
| 35 day DMA | 17.93 |
| 50 day DMA | 18.63 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.07 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.22 | 18.85 |
| 12 day EMA | 18.84 | 18.46 | 18.19 |
| 20 day EMA | 18.48 | 18.22 | 18.04 |
| 35 day EMA | 18.61 | 18.48 | 18.39 |
| 50 day EMA | 18.92 | 18.84 | 18.79 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.11 | 18.59 |
| 12 day SMA | 18.36 | 18.13 | 17.91 |
| 20 day SMA | 17.99 | 17.81 | 17.67 |
| 35 day SMA | 17.93 | 17.9 | 17.86 |
| 50 day SMA | 18.63 | 18.61 | 18.62 |
| 100 day SMA | 19.08 | 19.06 | 19.05 |
| 150 day SMA | 19.07 | 19.05 | 19.04 |
| 200 day SMA | 20.14 | 20.15 | 20.17 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.26 and PE is: 80.38
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.05 in crores
Market capitalization: 5.96
EPS is 0.23 and PE is: 90.87
Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.05 in crores
Market capitalization: 7.36
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


