ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong intraday Stock price targets for GratexInds are 16.88 and 17.7

Intraday Target 116.2
Intraday Target 216.74
Intraday Target 317.016666666667
Intraday Target 417.56
Intraday Target 517.84

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Fri 02 January 2026 17.29 (4.98%) 16.47 16.47 - 17.29 0.2197 times
Thu 01 January 2026 16.47 (-0.96%) 16.47 16.47 - 16.47 0.002 times
Tue 30 December 2025 16.63 (-4.97%) 17.58 16.63 - 17.58 0.3995 times
Fri 26 December 2025 17.50 (-2.83%) 18.10 17.50 - 18.10 1.2983 times
Mon 22 December 2025 18.01 (-1.69%) 18.41 18.00 - 18.41 0.5253 times
Fri 19 December 2025 18.32 (-1.13%) 18.62 18.30 - 18.62 0.1957 times
Mon 15 December 2025 18.53 (-2.47%) 19.95 18.53 - 19.95 0.4065 times
Mon 08 December 2025 19.00 (4.74%) 17.26 17.26 - 19.00 0.4644 times
Fri 05 December 2025 18.14 (-4.98%) 18.15 18.14 - 18.26 6.4866 times
Wed 03 December 2025 19.09 (0.47%) 19.09 19.09 - 19.09 0.002 times
Mon 01 December 2025 19.00 (-2.91%) 19.48 19.00 - 19.57 7.1667 times

 Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 16.33 and 17.44

Weekly Target 116
Weekly Target 216.65
Weekly Target 317.113333333333
Weekly Target 417.76
Weekly Target 518.22

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Fri 02 January 2026 17.29 (-1.2%) 17.58 16.47 - 17.58 0.2834 times
Fri 26 December 2025 17.50 (-4.48%) 18.41 17.50 - 18.41 0.8321 times
Fri 19 December 2025 18.32 (-3.58%) 19.95 18.30 - 19.95 0.2748 times
Mon 08 December 2025 19.00 (4.74%) 17.26 17.26 - 19.00 0.2119 times
Fri 05 December 2025 18.14 (-7.31%) 19.48 18.14 - 19.57 6.2309 times
Thu 27 November 2025 19.57 (5.5%) 19.00 18.65 - 19.57 0.103 times
Wed 19 November 2025 18.55 (-7.44%) 20.04 18.25 - 21.00 1.0568 times
Thu 13 November 2025 20.04 (5.47%) 19.09 19.09 - 20.14 0.36 times
Fri 07 November 2025 19.00 (-13.36%) 21.93 19.00 - 21.93 0.0214 times
Fri 31 October 2025 21.93 (9.54%) 19.96 19.96 - 23.54 0.6257 times
Mon 20 October 2025 20.02 (-1.28%) 20.40 20.01 - 20.40 0.0592 times

 weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 16.88 and 17.7

Monthly Target 116.2
Monthly Target 216.74
Monthly Target 317.016666666667
Monthly Target 417.56
Monthly Target 517.84

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Fri 02 January 2026 17.29 (3.97%) 16.47 16.47 - 17.29 0.0173 times
Tue 30 December 2025 16.63 (-15.02%) 19.48 16.63 - 19.95 1.3225 times
Thu 27 November 2025 19.57 (-10.76%) 21.93 18.25 - 21.93 0.2636 times
Fri 31 October 2025 21.93 (6.25%) 20.64 19.96 - 23.54 0.3619 times
Tue 30 September 2025 20.64 (4.82%) 20.67 19.38 - 21.70 1.0571 times
Fri 29 August 2025 19.69 (5.92%) 18.68 16.18 - 19.69 2.1232 times
Thu 31 July 2025 18.59 (-1.8%) 17.99 17.23 - 21.71 1.9806 times
Mon 30 June 2025 18.93 (-22.1%) 25.51 18.93 - 26.23 0.5857 times
Fri 30 May 2025 24.30 (53.31%) 15.92 14.25 - 24.30 2.1602 times
Wed 30 April 2025 15.85 (-19.5%) 19.78 15.85 - 19.78 0.1278 times
Fri 28 March 2025 19.69 (1.97%) 19.40 17.55 - 19.70 0.0817 times

 monthly chart GratexInds

Yearly price and charts GratexInds

Strong yearly Stock price targets for GratexInds 526751 are 16.88 and 17.7

Yearly Target 116.2
Yearly Target 216.74
Yearly Target 317.016666666667
Yearly Target 417.56
Yearly Target 517.84

Yearly price and volumes Gratex Inds

Date Closing Open Range Volume
Fri 02 January 2026 17.29 (3.97%) 16.47 16.47 - 17.29 0.0031 times
Tue 30 December 2025 16.63 (-36.58%) 27.53 14.25 - 27.53 1.8111 times
Tue 31 December 2024 26.22 (46.89%) 17.48 16.49 - 28.35 1.4745 times
Fri 29 December 2023 17.85 (-9.16%) 19.65 12.55 - 21.80 1.0985 times
Fri 30 December 2022 19.65 (80.28%) 11.44 9.05 - 43.95 2.8962 times
Fri 31 December 2021 10.90 (28.24%) 8.50 8.10 - 18.00 1.1487 times
Thu 03 December 2020 8.50 (-32%) 12.50 8.50 - 13.30 0.1377 times
Fri 29 November 2019 12.50 (-5.3%) 13.20 9.50 - 14.33 0.2538 times
Mon 31 December 2018 13.20 (0%) 12.99 11.97 - 14.40 0.1765 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GratexInds

Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gratex Inds 526751 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GratexInds (526751) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.

GratexInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GratexInds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GratexInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and GratexInds 526751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.

GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 17.18
12 day DMA 18.13
20 day DMA 18.64
35 day DMA 19.66
50 day DMA 19.78
100 day DMA 19.94
150 day DMA 19.65
200 day DMA 20.59

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2417.62
12 day EMA17.9418.0618.35
20 day EMA18.518.6318.86
35 day EMA19.0219.1219.28
50 day EMA19.5519.6419.77

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.3917.8
12 day SMA18.1318.2418.42
20 day SMA18.6418.8319.1
35 day SMA19.6619.7619.88
50 day SMA19.7819.8519.94
100 day SMA19.9419.9920.03
150 day SMA19.6519.7119.78
200 day SMA20.5920.6120.64

Fundamentals, profit and EPS of Gratex Inds 526751

EPS is 0.26 and PE is: 66.5

Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)

Debt: 0.05 in crores

Market capitalization: 5.96

EPS is 0.23 and PE is: 75.17

Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.05 in crores

Market capitalization: 7.36

Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top