Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 252.13 and 267.08
| Intraday Target 1 | 248.05 |
| Intraday Target 2 | 256.2 |
| Intraday Target 3 | 263 |
| Intraday Target 4 | 271.15 |
| Intraday Target 5 | 277.95 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.35 (-0.06%) | 265.00 | 254.85 - 269.80 | 0.6514 times | Tue 13 January 2026 | 264.50 (-0.02%) | 272.50 | 254.10 - 273.70 | 1.1437 times | Mon 12 January 2026 | 264.55 (13.54%) | 245.00 | 245.00 - 274.00 | 2.4645 times | Fri 09 January 2026 | 233.00 (4.93%) | 223.50 | 223.50 - 236.75 | 1.7999 times | Thu 08 January 2026 | 222.05 (2.45%) | 216.75 | 216.75 - 226.90 | 1.0379 times | Wed 07 January 2026 | 216.75 (8.24%) | 204.25 | 196.55 - 220.00 | 1.1085 times | Tue 06 January 2026 | 200.25 (12.25%) | 181.90 | 181.90 - 204.15 | 1.5883 times | Mon 05 January 2026 | 178.40 (0.59%) | 184.55 | 175.00 - 184.55 | 0.099 times | Fri 02 January 2026 | 177.35 (-0.76%) | 183.95 | 176.40 - 183.95 | 0.0432 times | Thu 01 January 2026 | 178.70 (0.93%) | 182.00 | 175.05 - 182.00 | 0.0636 times | Wed 31 December 2025 | 177.05 (0.06%) | 185.70 | 176.35 - 185.70 | 0.0464 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 254.68 and 283.68
| Weekly Target 1 | 232.12 |
| Weekly Target 2 | 248.23 |
| Weekly Target 3 | 261.11666666667 |
| Weekly Target 4 | 277.23 |
| Weekly Target 5 | 290.12 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.35 (13.45%) | 245.00 | 245.00 - 274.00 | 2.9262 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 3.8701 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.2042 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.2389 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.3599 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.3515 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.2297 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.4721 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 1.0784 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.269 times | Fri 07 November 2025 | 221.15 (-0.45%) | 224.80 | 205.00 - 237.00 | 1.0699 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 219.68 and 318.68
| Monthly Target 1 | 138.78 |
| Monthly Target 2 | 201.57 |
| Monthly Target 3 | 237.78333333333 |
| Monthly Target 4 | 300.57 |
| Monthly Target 5 | 336.78 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.35 (49.31%) | 182.00 | 175.00 - 274.00 | 2.053 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3917 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.8635 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.9186 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.8018 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.7761 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.9122 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.4795 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.1788 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.6248 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.5502 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 219.68 and 318.68
| Yearly Target 1 | 138.78 |
| Yearly Target 2 | 201.57 |
| Yearly Target 3 | 237.78333333333 |
| Yearly Target 4 | 300.57 |
| Yearly Target 5 | 336.78 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.35 (49.31%) | 182.00 | 175.00 - 274.00 | 0.2355 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 2.1178 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.9486 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8818 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5416 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.6001 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3617 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2787 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0341 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 526747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 33 points
Upper Bollinger band is at 264 and lower is at 133, while middle bands are at 166 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.15 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 249.69 |
| 12 day DMA | 212.83 |
| 20 day DMA | 198.05 |
| 35 day DMA | 190.25 |
| 50 day DMA | 195.29 |
| 100 day DMA | 196.5 |
| 150 day DMA | 213.6 |
| 200 day DMA | 234.26 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.5 | 242.07 | 230.85 |
| 12 day EMA | 224.37 | 217.1 | 208.48 |
| 20 day EMA | 211.2 | 205.61 | 199.41 |
| 35 day EMA | 204.5 | 200.98 | 197.24 |
| 50 day EMA | 203.15 | 200.65 | 198.04 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.69 | 240.17 | 227.32 |
| 12 day SMA | 212.83 | 205.6 | 198.38 |
| 20 day SMA | 198.05 | 193.84 | 189.89 |
| 35 day SMA | 190.25 | 188 | 185.87 |
| 50 day SMA | 195.29 | 194.6 | 193.75 |
| 100 day SMA | 196.5 | 195.97 | 195.37 |
| 150 day SMA | 213.6 | 213.75 | 213.92 |
| 200 day SMA | 234.26 | 234.52 | 234.75 |
Fundamentals, profit and EPS of P G 526747
EPS is 5.95 and PE is: 44.43
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
EPS is 18.58 and PE is: 14.23
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
