PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 231.05 and 244.85
| Intraday Target 1 | 219.83 |
| Intraday Target 2 | 228.47 |
| Intraday Target 3 | 233.63333333333 |
| Intraday Target 4 | 242.27 |
| Intraday Target 5 | 247.43 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 237.10 (3.31%) | 234.00 | 225.00 - 238.80 | 1.3169 times | Thu 05 March 2026 | 229.50 (3.36%) | 226.00 | 222.10 - 233.15 | 3.1069 times | Wed 04 March 2026 | 222.05 (4.96%) | 210.05 | 209.35 - 222.10 | 0.565 times | Mon 02 March 2026 | 211.55 (-3.99%) | 211.10 | 210.00 - 218.00 | 0.475 times | Fri 27 February 2026 | 220.35 (-0.5%) | 214.05 | 211.50 - 222.00 | 0.2446 times | Thu 26 February 2026 | 221.45 (3.97%) | 218.00 | 211.35 - 223.65 | 1.0605 times | Wed 25 February 2026 | 213.00 (-2.85%) | 219.10 | 209.05 - 220.00 | 2.0442 times | Tue 24 February 2026 | 219.25 (-0.39%) | 224.55 | 212.15 - 229.30 | 0.2333 times | Mon 23 February 2026 | 220.10 (-4.2%) | 229.80 | 219.05 - 231.90 | 0.3152 times | Fri 20 February 2026 | 229.75 (0.07%) | 222.20 | 222.20 - 234.40 | 0.6385 times | Thu 19 February 2026 | 229.60 (-1.73%) | 234.80 | 222.90 - 235.00 | 0.566 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 223.23 and 252.68
| Weekly Target 1 | 198.97 |
| Weekly Target 2 | 218.03 |
| Weekly Target 3 | 228.41666666667 |
| Weekly Target 4 | 247.48 |
| Weekly Target 5 | 257.87 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 237.10 (7.6%) | 211.10 | 209.35 - 238.80 | 0.6354 times | Fri 27 February 2026 | 220.35 (-4.09%) | 229.80 | 209.05 - 231.90 | 0.4533 times | Fri 20 February 2026 | 229.75 (-11.04%) | 245.35 | 222.20 - 257.55 | 0.6166 times | Fri 13 February 2026 | 258.25 (-6.26%) | 273.00 | 255.75 - 284.00 | 0.2231 times | Fri 06 February 2026 | 275.50 (-2.04%) | 280.00 | 270.00 - 292.50 | 0.493 times | Fri 30 January 2026 | 281.25 (5.89%) | 265.00 | 265.00 - 293.00 | 0.8853 times | Fri 23 January 2026 | 265.60 (-4.58%) | 285.00 | 255.50 - 294.00 | 1.4488 times | Fri 16 January 2026 | 278.35 (19.46%) | 245.00 | 245.00 - 284.00 | 2.5284 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 2.5799 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.1361 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.1593 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 223.23 and 252.68
| Monthly Target 1 | 198.97 |
| Monthly Target 2 | 218.03 |
| Monthly Target 3 | 228.41666666667 |
| Monthly Target 4 | 247.48 |
| Monthly Target 5 | 257.87 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 237.10 (7.6%) | 211.10 | 209.35 - 238.80 | 0.2691 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.7563 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 3.172 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.37 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.8156 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8677 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7573 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.7331 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.8616 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.3974 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.1134 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 206.05 and 325.05
| Yearly Target 1 | 116.37 |
| Yearly Target 2 | 176.73 |
| Yearly Target 3 | 235.36666666667 |
| Yearly Target 4 | 295.73 |
| Yearly Target 5 | 354.37 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 237.10 (33.92%) | 182.00 | 175.00 - 294.00 | 0.4947 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 2.0551 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.891 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8557 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5256 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.5232 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.351 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2705 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0331 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 526747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P G 526747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.13
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 23 points
Upper Bollinger band is at 284 and lower is at 196, while middle bands are at 218 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.26 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 224.11 |
| 12 day DMA | 223.95 |
| 20 day DMA | 239.96 |
| 35 day DMA | 256.49 |
| 50 day DMA | 241.21 |
| 100 day DMA | 218.03 |
| 150 day DMA | 212.66 |
| 200 day DMA | 226.56 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.61 | 222.86 | 219.54 |
| 12 day EMA | 229.8 | 228.47 | 228.28 |
| 20 day EMA | 235.25 | 235.05 | 235.63 |
| 35 day EMA | 233.8 | 233.61 | 233.85 |
| 50 day EMA | 234.2 | 234.08 | 234.27 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.11 | 220.98 | 217.68 |
| 12 day SMA | 223.95 | 224.39 | 225.71 |
| 20 day SMA | 239.96 | 241.98 | 244.46 |
| 35 day SMA | 256.49 | 257.27 | 258.27 |
| 50 day SMA | 241.21 | 239.97 | 238.89 |
| 100 day SMA | 218.03 | 217.46 | 217.01 |
| 150 day SMA | 212.66 | 212.63 | 212.68 |
| 200 day SMA | 226.56 | 226.75 | 226.97 |
Fundamentals, profit and EPS of P G 526747
EPS is 5.95 and PE is: 39.85
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
EPS is 18.58 and PE is: 12.76
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


