ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 200.53 and 208.33

Intraday Target 1194.48
Intraday Target 2198.77
Intraday Target 3202.28333333333
Intraday Target 4206.57
Intraday Target 5210.08

Daily price and volume P G

Date Closing Open Range Volume
Tue 29 September 2026 203.05 (0.64%) 201.75 198.00 - 205.80 0.2605 times
Mon 28 September 2026 201.75 (-0.1%) 212.95 199.00 - 212.95 3.9024 times
Fri 25 September 2026 201.95 (0.05%) 202.20 198.40 - 204.00 0.6188 times
Thu 24 September 2026 201.85 (-6.36%) 215.55 197.65 - 219.85 3.6495 times
Wed 23 September 2026 215.55 (0.56%) 212.00 212.00 - 219.95 0.0538 times
Tue 22 September 2026 214.35 (0.59%) 212.00 210.95 - 225.00 0.3316 times
Mon 21 September 2026 213.10 (0.28%) 218.00 210.50 - 219.40 0.2914 times
Fri 18 September 2026 212.50 (-0.35%) 214.00 211.30 - 216.50 0.1912 times
Thu 17 September 2026 213.25 (-0.95%) 215.40 210.75 - 216.50 0.3457 times
Wed 16 September 2026 215.30 (0.16%) 227.85 207.15 - 227.85 0.3551 times
Tue 15 September 2026 214.95 (-2.91%) 229.00 212.15 - 229.00 0.6477 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 526747 are 193.05 and 208

Weekly Target 1189.72
Weekly Target 2196.38
Weekly Target 3204.66666666667
Weekly Target 4211.33
Weekly Target 5219.62

Weekly price and volumes for P G

Date Closing Open Range Volume
Tue 29 September 2026 203.05 (0.54%) 212.95 198.00 - 212.95 0.4864 times
Fri 25 September 2026 201.95 (-4.96%) 218.00 197.65 - 225.00 0.5778 times
Fri 18 September 2026 212.50 (-4.02%) 229.00 207.15 - 229.00 0.1799 times
Fri 11 September 2026 221.40 (-0.32%) 224.95 215.55 - 255.00 0.6471 times
Fri 04 September 2026 222.10 (3.11%) 215.40 211.50 - 226.70 0.2893 times
Fri 28 August 2026 215.40 (-3.45%) 218.00 213.10 - 226.90 0.2746 times
Fri 21 August 2026 223.10 (3.5%) 220.00 190.00 - 235.00 4.015 times
Fri 14 August 2026 215.55 (-4.75%) 226.30 210.00 - 236.00 1.067 times
Fri 07 August 2026 226.30 (19.2%) 191.00 181.05 - 235.00 1.887 times
Fri 31 July 2026 189.85 (10.83%) 183.90 170.00 - 193.35 0.5759 times
Fri 24 July 2026 171.30 (-5.83%) 180.05 168.15 - 194.90 0.3821 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 526747 are 171.68 and 229.03

Monthly Target 1161.22
Monthly Target 2182.13
Monthly Target 3218.56666666667
Monthly Target 4239.48
Monthly Target 5275.92

Monthly price and volumes P G

Date Closing Open Range Volume
Tue 29 September 2026 203.05 (-4.72%) 214.20 197.65 - 255.00 0.6767 times
Mon 31 August 2026 213.10 (12.25%) 191.00 181.05 - 236.00 2.2825 times
Fri 31 July 2026 189.85 (-4.12%) 199.85 168.15 - 204.75 0.5716 times
Tue 30 June 2026 198.00 (-7.33%) 216.00 197.00 - 216.00 0.5185 times
Fri 29 May 2026 213.65 (1.98%) 212.00 192.20 - 227.90 0.3033 times
Thu 30 April 2026 209.50 (4.44%) 206.00 198.00 - 228.00 0.4011 times
Mon 30 March 2026 200.60 (-8.96%) 211.10 197.20 - 238.80 1.9605 times
Fri 27 February 2026 220.35 (-21.65%) 280.00 209.05 - 292.50 0.5782 times
Fri 30 January 2026 281.25 (58.85%) 182.00 175.00 - 294.00 2.4249 times
Wed 31 December 2025 177.05 (-4.25%) 189.00 165.50 - 189.50 0.2829 times
Fri 28 November 2025 184.90 (-16.77%) 224.80 179.50 - 237.00 0.6235 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 526747 are 185.6 and 311.45

Yearly Target 195.88
Yearly Target 2149.47
Yearly Target 3221.73333333333
Yearly Target 4275.32
Yearly Target 5347.58

Yearly price and volumes P G

Date Closing Open Range Volume
Tue 29 September 2026 203.05 (14.69%) 182.00 168.15 - 294.00 1.3479 times
Wed 31 December 2025 177.05 (-23.73%) 232.15 165.50 - 359.80 1.849 times
Tue 31 December 2024 232.15 (29.22%) 178.05 160.30 - 246.00 1.7013 times
Fri 29 December 2023 179.65 (-19.08%) 228.90 132.90 - 296.80 0.7699 times
Fri 30 December 2022 222.00 (-41.39%) 397.70 207.10 - 421.90 0.4729 times
Fri 31 December 2021 378.80 (252.86%) 105.00 70.00 - 505.95 2.2701 times
Thu 31 December 2020 107.35 (34.52%) 80.50 36.90 - 110.00 0.3158 times
Tue 31 December 2019 79.80 (1.01%) 73.10 54.10 - 92.30 0.2434 times
Mon 31 December 2018 79.00 (0%) 95.00 64.20 - 111.70 0.0298 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 526747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 11 points

Upper Bollinger band is at 239 and lower is at 196, while middle bands are at 207 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PG in short term and the sell signal is strong.

PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.74 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 526747

DMA (daily moving average) of P G 526747

DMA period DMA value
5 day DMA 204.83
12 day DMA 210.75
20 day DMA 217.32
35 day DMA 217.76
50 day DMA 209.67
100 day DMA 206.34
150 day DMA 209.88
200 day DMA 214.81

EMA (exponential moving average) of P G 526747

EMA period EMA current EMA prev EMA prev2
5 day EMA204.87205.78207.79
12 day EMA210.11211.39213.14
20 day EMA212.46213.45214.68
35 day EMA210.47210.91211.45
50 day EMA207.04207.2207.42

SMA (simple moving average) of P G 526747

SMA period SMA current SMA prev SMA prev2
5 day SMA204.83207.09209.36
12 day SMA210.75213.03215.59
20 day SMA217.32217.83218.51
35 day SMA217.76218.39219.09
50 day SMA209.67209.24208.84
100 day SMA206.34206.42206.5
150 day SMA209.88210.14210.43
200 day SMA214.81214.68214.57

Fundamentals, profit and EPS of P G 526747

EPS is -2.83 and PE is: -71.75

Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)

Debt: 87.45 in crores

Market capitalization: 249.05

EPS is 5.95 and PE is: 34.13

Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)

Debt: 87.45 in crores

Market capitalization: 202.17

Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top