Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 249.88 and 264.13
| Intraday Target 1 | 247.08 |
| Intraday Target 2 | 252.67 |
| Intraday Target 3 | 261.33333333333 |
| Intraday Target 4 | 266.92 |
| Intraday Target 5 | 275.58 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.25 (-3.73%) | 266.90 | 255.75 - 270.00 | 0.599 times | Thu 12 February 2026 | 268.25 (-1.78%) | 265.50 | 265.50 - 275.00 | 1.7826 times | Wed 11 February 2026 | 273.10 (-0.27%) | 271.10 | 271.10 - 278.90 | 0.2869 times | Tue 10 February 2026 | 273.85 (-0.47%) | 280.90 | 270.75 - 280.90 | 0.4034 times | Mon 09 February 2026 | 275.15 (-0.13%) | 273.00 | 273.00 - 284.00 | 0.4746 times | Fri 06 February 2026 | 275.50 (-0.72%) | 284.20 | 272.00 - 284.20 | 0.7654 times | Thu 05 February 2026 | 277.50 (-0.59%) | 282.00 | 274.00 - 289.00 | 2.1565 times | Wed 04 February 2026 | 279.15 (0.85%) | 282.70 | 270.00 - 287.00 | 0.4874 times | Tue 03 February 2026 | 276.80 (-1.42%) | 290.00 | 272.50 - 290.00 | 1.3094 times | Mon 02 February 2026 | 280.80 (-1.39%) | 292.50 | 270.55 - 292.50 | 1.7346 times | Sun 01 February 2026 | 284.75 (1.24%) | 280.00 | 280.00 - 290.00 | 1.3833 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 242.88 and 271.13
| Weekly Target 1 | 237.75 |
| Weekly Target 2 | 248 |
| Weekly Target 3 | 266 |
| Weekly Target 4 | 276.25 |
| Weekly Target 5 | 294.25 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.25 (-6.26%) | 273.00 | 255.75 - 284.00 | 0.2499 times | Fri 06 February 2026 | 275.50 (-2.04%) | 280.00 | 270.00 - 292.50 | 0.5522 times | Fri 30 January 2026 | 281.25 (5.89%) | 265.00 | 265.00 - 293.00 | 0.9916 times | Fri 23 January 2026 | 265.60 (-4.58%) | 285.00 | 255.50 - 294.00 | 1.6227 times | Fri 16 January 2026 | 278.35 (19.46%) | 245.00 | 245.00 - 284.00 | 2.8319 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 2.8896 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.1525 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.1784 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.2687 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.2624 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.1715 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 238.63 and 275.38
| Monthly Target 1 | 232.08 |
| Monthly Target 2 | 245.17 |
| Monthly Target 3 | 268.83333333333 |
| Monthly Target 4 | 281.92 |
| Monthly Target 5 | 305.58 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.25 (-8.18%) | 280.00 | 255.75 - 292.50 | 0.2918 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 3.0526 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3561 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7849 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.835 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7288 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.7055 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.8291 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.3448 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.0715 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.568 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 216.63 and 335.63
| Yearly Target 1 | 123.42 |
| Yearly Target 2 | 190.83 |
| Yearly Target 3 | 242.41666666667 |
| Yearly Target 4 | 309.83 |
| Yearly Target 5 | 361.42 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.25 (45.86%) | 182.00 | 175.00 - 294.00 | 0.4135 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 2.0747 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.9091 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8639 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5306 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.5473 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3544 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2731 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0334 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 526747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.5
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 7 points
Upper Bollinger band is at 290 and lower is at 264, while middle bands are at 270 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.72 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 269.72 |
| 12 day DMA | 275.36 |
| 20 day DMA | 276.19 |
| 35 day DMA | 248.9 |
| 50 day DMA | 226.99 |
| 100 day DMA | 212.54 |
| 150 day DMA | 214.37 |
| 200 day DMA | 230.36 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.9 | 272.72 | 274.95 |
| 12 day EMA | 271.15 | 273.5 | 274.46 |
| 20 day EMA | 266.45 | 267.31 | 267.21 |
| 35 day EMA | 248.98 | 248.43 | 247.26 |
| 50 day EMA | 227.76 | 226.52 | 224.82 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.72 | 273.17 | 275.02 |
| 12 day SMA | 275.36 | 277.43 | 278.92 |
| 20 day SMA | 276.19 | 277.2 | 277 |
| 35 day SMA | 248.9 | 246.49 | 243.82 |
| 50 day SMA | 226.99 | 225.52 | 223.85 |
| 100 day SMA | 212.54 | 211.96 | 211.28 |
| 150 day SMA | 214.37 | 214.32 | 214.26 |
| 200 day SMA | 230.36 | 230.51 | 230.62 |
Fundamentals, profit and EPS of P G 526747
EPS is 5.95 and PE is: 43.4
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
EPS is 18.58 and PE is: 13.9
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
