Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 172.2 and 186.15
| Intraday Target 1 | 162.18 |
| Intraday Target 2 | 168.27 |
| Intraday Target 3 | 176.13333333333 |
| Intraday Target 4 | 182.22 |
| Intraday Target 5 | 190.08 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 174.35 (1.78%) | 173.15 | 170.05 - 184.00 | 0.5598 times | Mon 08 December 2025 | 171.30 (-3.76%) | 184.00 | 166.45 - 184.00 | 1.9765 times | Fri 05 December 2025 | 178.00 (-0.67%) | 184.00 | 176.20 - 184.00 | 1.1624 times | Thu 04 December 2025 | 179.20 (-3%) | 184.75 | 178.00 - 187.95 | 1.0049 times | Wed 03 December 2025 | 184.75 (-0.05%) | 185.20 | 182.25 - 185.20 | 0.256 times | Tue 02 December 2025 | 184.85 (-1.1%) | 188.80 | 183.60 - 189.00 | 0.648 times | Mon 01 December 2025 | 186.90 (1.08%) | 189.00 | 185.00 - 189.00 | 0.5089 times | Fri 28 November 2025 | 184.90 (-0.27%) | 188.00 | 183.00 - 190.00 | 0.6329 times | Thu 27 November 2025 | 185.40 (0.43%) | 190.00 | 184.00 - 192.95 | 0.4966 times | Wed 26 November 2025 | 184.60 (-0.59%) | 185.75 | 179.50 - 190.00 | 2.7541 times | Tue 25 November 2025 | 185.70 (-2.26%) | 190.10 | 185.00 - 199.00 | 1.9369 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 161.63 and 179.18
| Weekly Target 1 | 157.38 |
| Weekly Target 2 | 165.87 |
| Weekly Target 3 | 174.93333333333 |
| Weekly Target 4 | 183.42 |
| Weekly Target 5 | 192.48 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 174.35 (-2.05%) | 184.00 | 166.45 - 184.00 | 0.2623 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.3702 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.7611 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 1.7386 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.4336 times | Fri 07 November 2025 | 221.15 (-0.45%) | 224.80 | 205.00 - 237.00 | 1.7248 times | Fri 31 October 2025 | 222.15 (11.44%) | 207.00 | 207.00 - 234.40 | 2.7268 times | Thu 23 October 2025 | 199.35 (8.73%) | 177.00 | 177.00 - 207.95 | 0.5218 times | Fri 17 October 2025 | 183.35 (-2.32%) | 191.45 | 180.00 - 199.00 | 0.6512 times | Fri 10 October 2025 | 187.70 (3.19%) | 188.00 | 175.00 - 191.00 | 0.8097 times | Fri 03 October 2025 | 181.90 (-2.05%) | 189.45 | 175.00 - 191.95 | 0.5276 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 159.13 and 181.68
| Monthly Target 1 | 154.05 |
| Monthly Target 2 | 164.2 |
| Monthly Target 3 | 176.6 |
| Monthly Target 4 | 186.75 |
| Monthly Target 5 | 199.15 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 174.35 (-5.71%) | 189.00 | 166.45 - 189.00 | 0.1271 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.9363 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.996 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.8693 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.8415 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.989 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.6042 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.2781 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.6775 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.6809 times | Fri 28 February 2025 | 307.15 (-10.67%) | 349.00 | 297.10 - 354.50 | 2.2339 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 73.73 and 267.08
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 107.27 |
| Yearly Target 3 | 233.53333333333 |
| Yearly Target 4 | 300.62 |
| Yearly Target 5 | 426.88 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 174.35 (-24.9%) | 232.15 | 166.45 - 359.80 | 1.9112 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.7851 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8078 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.4962 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.3818 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3314 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2553 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0313 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 526747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 13 points
Upper Bollinger band is at 216 and lower is at 167, while middle bands are at 179 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.28 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 177.52 |
| 12 day DMA | 182.5 |
| 20 day DMA | 190.73 |
| 35 day DMA | 201.05 |
| 50 day DMA | 196.35 |
| 100 day DMA | 205.05 |
| 150 day DMA | 228.42 |
| 200 day DMA | 250.16 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.95 | 178.25 | 181.73 |
| 12 day EMA | 183.11 | 184.7 | 187.13 |
| 20 day EMA | 188.36 | 189.83 | 191.78 |
| 35 day EMA | 191.17 | 192.16 | 193.39 |
| 50 day EMA | 194.57 | 195.4 | 196.38 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.52 | 179.62 | 182.74 |
| 12 day SMA | 182.5 | 183.99 | 185.91 |
| 20 day SMA | 190.73 | 192.62 | 194.87 |
| 35 day SMA | 201.05 | 201.37 | 201.85 |
| 50 day SMA | 196.35 | 196.8 | 197.31 |
| 100 day SMA | 205.05 | 205.83 | 206.59 |
| 150 day SMA | 228.42 | 229.14 | 229.9 |
| 200 day SMA | 250.16 | 250.98 | 251.83 |
Fundamentals, profit and EPS of P G 526747
EPS is 18.58 and PE is: 9.38
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
EPS is 26.85 and PE is: 6.49
Last quarter profit: (March 2025 quarter) 10.58 crores (27.62%)
Debt: 71.97 in crores
Market capitalization: 353.79
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
