Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 199.78 and 225.78
| Intraday Target 1 | 194.52 |
| Intraday Target 2 | 205.03 |
| Intraday Target 3 | 220.51666666667 |
| Intraday Target 4 | 231.03 |
| Intraday Target 5 | 246.52 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.55 (-3.66%) | 231.50 | 210.00 - 236.00 | 1.0537 times | Thu 13 August 2026 | 223.75 (-0.93%) | 233.00 | 222.00 - 233.00 | 0.6692 times | Wed 12 August 2026 | 225.85 (4.73%) | 227.00 | 216.00 - 231.00 | 0.9432 times | Tue 11 August 2026 | 215.65 (-4.26%) | 232.95 | 212.00 - 232.95 | 0.3352 times | Mon 10 August 2026 | 225.25 (-0.46%) | 226.30 | 217.00 - 233.00 | 0.6108 times | Fri 07 August 2026 | 226.30 (5.5%) | 219.90 | 219.00 - 235.00 | 2.6525 times | Thu 06 August 2026 | 214.50 (13.94%) | 189.95 | 189.95 - 217.90 | 3.0893 times | Wed 05 August 2026 | 188.25 (2.25%) | 184.15 | 181.50 - 190.00 | 0.257 times | Tue 04 August 2026 | 184.10 (-0.78%) | 185.60 | 181.05 - 189.45 | 0.1911 times | Mon 03 August 2026 | 185.55 (-2.26%) | 191.00 | 184.10 - 194.00 | 0.198 times | Fri 31 July 2026 | 189.85 (0.45%) | 188.95 | 184.35 - 190.90 | 0.0203 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 199.78 and 225.78
| Weekly Target 1 | 194.52 |
| Weekly Target 2 | 205.03 |
| Weekly Target 3 | 220.51666666667 |
| Weekly Target 4 | 231.03 |
| Weekly Target 5 | 246.52 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.55 (-4.75%) | 226.30 | 210.00 - 236.00 | 1.8008 times | Fri 07 August 2026 | 226.30 (19.2%) | 191.00 | 181.05 - 235.00 | 3.1847 times | Fri 31 July 2026 | 189.85 (10.83%) | 183.90 | 170.00 - 193.35 | 0.972 times | Fri 24 July 2026 | 171.30 (-5.83%) | 180.05 | 168.15 - 194.90 | 0.6448 times | Fri 17 July 2026 | 181.90 (-5.48%) | 190.00 | 181.00 - 193.00 | 0.4272 times | Fri 10 July 2026 | 192.45 (-4.52%) | 204.00 | 187.00 - 204.00 | 0.5512 times | Fri 03 July 2026 | 201.55 (-2.23%) | 202.75 | 195.50 - 207.75 | 0.7254 times | Thu 25 June 2026 | 206.15 (-0.55%) | 201.60 | 199.85 - 212.00 | 0.5814 times | Fri 19 June 2026 | 207.30 (2.45%) | 206.05 | 197.00 - 210.75 | 0.9242 times | Fri 12 June 2026 | 202.35 (-3.16%) | 207.90 | 198.05 - 212.00 | 0.1882 times | Fri 05 June 2026 | 208.95 (-2.2%) | 216.00 | 198.50 - 216.00 | 0.8447 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 198.3 and 253.25
| Monthly Target 1 | 155.92 |
| Monthly Target 2 | 185.73 |
| Monthly Target 3 | 210.86666666667 |
| Monthly Target 4 | 240.68 |
| Monthly Target 5 | 265.82 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.55 (13.54%) | 191.00 | 181.05 - 236.00 | 1.0796 times | Fri 31 July 2026 | 189.85 (-4.12%) | 199.85 | 168.15 - 204.75 | 0.6653 times | Tue 30 June 2026 | 198.00 (-7.33%) | 216.00 | 197.00 - 216.00 | 0.6034 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.353 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4668 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.2818 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.6729 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.8224 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3292 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7257 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.772 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 191.85 and 317.7
| Yearly Target 1 | 100.05 |
| Yearly Target 2 | 157.8 |
| Yearly Target 3 | 225.9 |
| Yearly Target 4 | 283.65 |
| Yearly Target 5 | 351.75 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.55 (21.75%) | 182.00 | 168.15 - 294.00 | 1.1005 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 1.9087 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.7563 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.7948 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.4882 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.3435 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.326 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2512 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0308 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 19 points
Upper Bollinger band is at 235 and lower is at 159, while middle bands are at 178 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PG in short term and the buy signal is strong.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.3 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 221.21 |
| 12 day DMA | 206.97 |
| 20 day DMA | 196.21 |
| 35 day DMA | 195.36 |
| 50 day DMA | 198.01 |
| 100 day DMA | 204.94 |
| 150 day DMA | 219.16 |
| 200 day DMA | 212.68 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.28 | 219.64 | 217.58 |
| 12 day EMA | 209.8 | 208.76 | 206.03 |
| 20 day EMA | 204 | 202.79 | 200.58 |
| 35 day EMA | 201.38 | 200.55 | 199.18 |
| 50 day EMA | 201.3 | 200.72 | 199.78 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.21 | 223.36 | 221.51 |
| 12 day SMA | 206.97 | 204.55 | 201.15 |
| 20 day SMA | 196.21 | 194.53 | 192.52 |
| 35 day SMA | 195.36 | 195.06 | 194.41 |
| 50 day SMA | 198.01 | 197.71 | 197.33 |
| 100 day SMA | 204.94 | 204.94 | 204.77 |
| 150 day SMA | 219.16 | 218.91 | 218.61 |
| 200 day SMA | 212.68 | 212.56 | 212.36 |
Fundamentals, profit and EPS of P G 526747
EPS is -2.83 and PE is: -76.17
Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)
Debt: 87.45 in crores
Market capitalization: 249.05
EPS is 5.95 and PE is: 36.23
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
