Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 200.88 and 219.78
| Intraday Target 1 | 197.45 |
| Intraday Target 2 | 204.3 |
| Intraday Target 3 | 216.35 |
| Intraday Target 4 | 223.2 |
| Intraday Target 5 | 235.25 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 211.15 (-2.94%) | 217.55 | 209.50 - 228.40 | 0.3563 times | Wed 25 March 2026 | 217.55 (-0.68%) | 218.00 | 215.00 - 224.00 | 3.5677 times | Tue 24 March 2026 | 219.05 (3.57%) | 221.20 | 208.50 - 221.20 | 3.5098 times | Mon 23 March 2026 | 211.50 (-4.82%) | 227.90 | 211.10 - 227.90 | 0.3318 times | Fri 20 March 2026 | 222.20 (0.98%) | 216.25 | 216.20 - 226.00 | 0.1489 times | Thu 19 March 2026 | 220.05 (3.92%) | 210.00 | 210.00 - 222.00 | 0.4751 times | Wed 18 March 2026 | 211.75 (-2.15%) | 223.80 | 208.00 - 224.80 | 0.3097 times | Tue 17 March 2026 | 216.40 (5%) | 201.95 | 197.20 - 216.40 | 0.9313 times | Mon 16 March 2026 | 206.10 (-4.98%) | 218.00 | 206.10 - 220.00 | 0.1692 times | Fri 13 March 2026 | 216.90 (-4.83%) | 226.10 | 216.55 - 226.10 | 0.2003 times | Thu 12 March 2026 | 227.90 (-1.89%) | 237.00 | 225.10 - 237.00 | 0.0693 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 199.88 and 219.78
| Weekly Target 1 | 196.12 |
| Weekly Target 2 | 203.63 |
| Weekly Target 3 | 216.01666666667 |
| Weekly Target 4 | 223.53 |
| Weekly Target 5 | 235.92 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 211.15 (-4.97%) | 227.90 | 208.50 - 228.40 | 3.8573 times | Fri 20 March 2026 | 222.20 (2.44%) | 218.00 | 197.20 - 226.00 | 1.0104 times | Fri 13 March 2026 | 216.90 (-8.52%) | 230.00 | 216.55 - 238.00 | 0.4065 times | Fri 06 March 2026 | 237.10 (7.6%) | 211.10 | 209.35 - 238.80 | 0.6315 times | Fri 27 February 2026 | 220.35 (-4.09%) | 229.80 | 209.05 - 231.90 | 0.4505 times | Fri 20 February 2026 | 229.75 (-11.04%) | 245.35 | 222.20 - 257.55 | 0.6127 times | Fri 13 February 2026 | 258.25 (-6.26%) | 273.00 | 255.75 - 284.00 | 0.2217 times | Fri 06 February 2026 | 275.50 (-2.04%) | 280.00 | 270.00 - 292.50 | 0.49 times | Fri 30 January 2026 | 281.25 (5.89%) | 265.00 | 265.00 - 293.00 | 0.8798 times | Fri 23 January 2026 | 265.60 (-4.58%) | 285.00 | 255.50 - 294.00 | 1.4397 times | Fri 16 January 2026 | 278.35 (19.46%) | 245.00 | 245.00 - 284.00 | 2.5125 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 204.18 and 245.78
| Monthly Target 1 | 174.12 |
| Monthly Target 2 | 192.63 |
| Monthly Target 3 | 215.71666666667 |
| Monthly Target 4 | 234.23 |
| Monthly Target 5 | 257.32 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 211.15 (-4.18%) | 211.10 | 197.20 - 238.80 | 2.0546 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.6175 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.59 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3021 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.6659 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.7085 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.6183 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.5986 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.7035 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.141 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 0.9091 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 193.08 and 312.08
| Yearly Target 1 | 107.72 |
| Yearly Target 2 | 159.43 |
| Yearly Target 3 | 226.71666666667 |
| Yearly Target 4 | 278.43 |
| Yearly Target 5 | 345.72 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 211.15 (19.26%) | 182.00 | 175.00 - 294.00 | 0.7379 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 1.9964 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.8369 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8312 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5106 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.451 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.341 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2628 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0322 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 205, while middle bands are at 213 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.34 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 216.29 |
| 12 day DMA | 217.74 |
| 20 day DMA | 220.74 |
| 35 day DMA | 232.84 |
| 50 day DMA | 246.29 |
| 100 day DMA | 220.44 |
| 150 day DMA | 212.74 |
| 200 day DMA | 221.89 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.32 | 217.4 | 217.33 |
| 12 day EMA | 218.16 | 219.43 | 219.77 |
| 20 day EMA | 222.34 | 223.52 | 224.15 |
| 35 day EMA | 232.42 | 233.67 | 234.62 |
| 50 day EMA | 242.78 | 244.07 | 245.15 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.29 | 218.07 | 216.91 |
| 12 day SMA | 217.74 | 219.45 | 220.34 |
| 20 day SMA | 220.74 | 220.83 | 220.92 |
| 35 day SMA | 232.84 | 234.79 | 236.48 |
| 50 day SMA | 246.29 | 247.36 | 248.3 |
| 100 day SMA | 220.44 | 220.55 | 220.57 |
| 150 day SMA | 212.74 | 212.7 | 212.61 |
| 200 day SMA | 221.89 | 222.28 | 222.61 |
Fundamentals, profit and EPS of P G 526747
EPS is -2.83 and PE is: -74.61
Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)
Debt: 87.45 in crores
Market capitalization: 249.05
EPS is 5.95 and PE is: 35.49
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
