ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 179.08 and 186.23

Intraday Target 1177.67
Intraday Target 2180.48
Intraday Target 3184.81666666667
Intraday Target 4187.63
Intraday Target 5191.97

Daily price and volume P G

Date Closing Open Range Volume
Wed 15 July 2026 183.30 (-3.04%) 189.15 182.00 - 189.15 1.2355 times
Tue 14 July 2026 189.05 (-0.32%) 189.00 187.35 - 192.65 0.4769 times
Mon 13 July 2026 189.65 (-1.45%) 190.00 188.45 - 193.00 0.5929 times
Fri 10 July 2026 192.45 (0.44%) 193.15 187.00 - 193.50 0.972 times
Thu 09 July 2026 191.60 (-1.72%) 196.05 191.00 - 196.05 1.2798 times
Wed 08 July 2026 194.95 (-0.2%) 196.20 192.00 - 197.00 0.8825 times
Tue 07 July 2026 195.35 (-3.08%) 204.00 193.00 - 204.00 0.9897 times
Fri 03 July 2026 201.55 (0.02%) 200.00 198.10 - 203.70 2.9315 times
Thu 02 July 2026 201.50 (-0.96%) 200.05 199.00 - 204.75 0.2557 times
Wed 01 July 2026 203.45 (2.75%) 199.85 195.50 - 204.00 0.3834 times
Tue 30 June 2026 198.00 (-1.49%) 207.75 197.20 - 207.75 1.1874 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 526747 are 177.15 and 188.15

Weekly Target 1175.1
Weekly Target 2179.2
Weekly Target 3186.1
Weekly Target 4190.2
Weekly Target 5197.1

Weekly price and volumes for P G

Date Closing Open Range Volume
Wed 15 July 2026 183.30 (-4.75%) 190.00 182.00 - 193.00 0.5618 times
Fri 10 July 2026 192.45 (-4.52%) 204.00 187.00 - 204.00 1.005 times
Fri 03 July 2026 201.55 (-2.23%) 202.75 195.50 - 207.75 1.3227 times
Thu 25 June 2026 206.15 (-0.55%) 201.60 199.85 - 212.00 1.0601 times
Fri 19 June 2026 207.30 (2.45%) 206.05 197.00 - 210.75 1.6852 times
Fri 12 June 2026 202.35 (-3.16%) 207.90 198.05 - 212.00 0.3431 times
Fri 05 June 2026 208.95 (-2.2%) 216.00 198.50 - 216.00 1.5403 times
Fri 29 May 2026 213.65 (-0.63%) 214.95 206.25 - 227.90 0.898 times
Fri 22 May 2026 215.00 (6.09%) 195.50 192.20 - 219.00 1.0155 times
Fri 15 May 2026 202.65 (-3.5%) 210.00 199.00 - 212.95 0.5683 times
Fri 08 May 2026 210.00 (0.24%) 212.00 205.00 - 216.30 0.4904 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 526747 are 171.28 and 194.03

Monthly Target 1167.27
Monthly Target 2175.28
Monthly Target 3190.01666666667
Monthly Target 4198.03
Monthly Target 5212.77

Monthly price and volumes P G

Date Closing Open Range Volume
Wed 15 July 2026 183.30 (-7.42%) 199.85 182.00 - 204.75 0.3106 times
Tue 30 June 2026 198.00 (-7.33%) 216.00 197.00 - 216.00 0.6477 times
Fri 29 May 2026 213.65 (1.98%) 212.00 192.20 - 227.90 0.3788 times
Thu 30 April 2026 209.50 (4.44%) 206.00 198.00 - 228.00 0.5011 times
Mon 30 March 2026 200.60 (-8.96%) 211.10 197.20 - 238.80 2.4492 times
Fri 27 February 2026 220.35 (-21.65%) 280.00 209.05 - 292.50 0.7223 times
Fri 30 January 2026 281.25 (58.85%) 182.00 175.00 - 294.00 3.0294 times
Wed 31 December 2025 177.05 (-4.25%) 189.00 165.50 - 189.50 0.3534 times
Fri 28 November 2025 184.90 (-16.77%) 224.80 179.50 - 237.00 0.7789 times
Fri 31 October 2025 222.15 (25.01%) 184.00 175.00 - 234.40 0.8287 times
Tue 30 September 2025 177.70 (-10.73%) 200.00 176.80 - 208.80 0.7232 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 526747 are 179.15 and 298.15

Yearly Target 198.43
Yearly Target 2140.87
Yearly Target 3217.43333333333
Yearly Target 4259.87
Yearly Target 5336.43

Yearly price and volumes P G

Date Closing Open Range Volume
Wed 15 July 2026 183.30 (3.53%) 182.00 175.00 - 294.00 0.9402 times
Wed 31 December 2025 177.05 (-23.73%) 232.15 165.50 - 359.80 1.9475 times
Tue 31 December 2024 232.15 (29.22%) 178.05 160.30 - 246.00 1.792 times
Fri 29 December 2023 179.65 (-19.08%) 228.90 132.90 - 296.80 0.8109 times
Fri 30 December 2022 222.00 (-41.39%) 397.70 207.10 - 421.90 0.4981 times
Fri 31 December 2021 378.80 (252.86%) 105.00 70.00 - 505.95 2.391 times
Thu 31 December 2020 107.35 (34.52%) 80.50 36.90 - 110.00 0.3327 times
Tue 31 December 2019 79.80 (1.01%) 73.10 54.10 - 92.30 0.2563 times
Mon 31 December 2018 79.00 (0%) 95.00 64.20 - 111.70 0.0314 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 526747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 7 points

Upper Bollinger band is at 211 and lower is at 186, while middle bands are at 193 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PG in short term and the sell signal is strong.

PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.71 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 526747

DMA (daily moving average) of P G 526747

DMA period DMA value
5 day DMA 189.21
12 day DMA 195.15
20 day DMA 198.39
35 day DMA 202.73
50 day DMA 204.7
100 day DMA 211.97
150 day DMA 216.49
200 day DMA 211.96

EMA (exponential moving average) of P G 526747

EMA period EMA current EMA prev EMA prev2
5 day EMA188.91191.72193.06
12 day EMA193.71195.6196.79
20 day EMA196.88198.31199.28
35 day EMA200.6201.62202.36
50 day EMA203.62204.45205.08

SMA (simple moving average) of P G 526747

SMA period SMA current SMA prev SMA prev2
5 day SMA189.21191.54192.8
12 day SMA195.15197.06198.39
20 day SMA198.39199.44200.11
35 day SMA202.73203.64204.44
50 day SMA204.7205.22205.62
100 day SMA211.97212.82213.66
150 day SMA216.49216.5216.48
200 day SMA211.96212.05212.09

Fundamentals, profit and EPS of P G 526747

EPS is -2.83 and PE is: -64.77

Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)

Debt: 87.45 in crores

Market capitalization: 249.05

EPS is 5.95 and PE is: 30.81

Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)

Debt: 87.45 in crores

Market capitalization: 202.17

Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top