Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 217.38 and 228.38
| Intraday Target 1 | 215.25 |
| Intraday Target 2 | 219.5 |
| Intraday Target 3 | 226.25 |
| Intraday Target 4 | 230.5 |
| Intraday Target 5 | 237.25 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 223.75 (-0.93%) | 233.00 | 222.00 - 233.00 | 0.7463 times | Wed 12 August 2026 | 225.85 (4.73%) | 227.00 | 216.00 - 231.00 | 1.0519 times | Tue 11 August 2026 | 215.65 (-4.26%) | 232.95 | 212.00 - 232.95 | 0.3738 times | Mon 10 August 2026 | 225.25 (-0.46%) | 226.30 | 217.00 - 233.00 | 0.6812 times | Fri 07 August 2026 | 226.30 (5.5%) | 219.90 | 219.00 - 235.00 | 2.9582 times | Thu 06 August 2026 | 214.50 (13.94%) | 189.95 | 189.95 - 217.90 | 3.4453 times | Wed 05 August 2026 | 188.25 (2.25%) | 184.15 | 181.50 - 190.00 | 0.2867 times | Tue 04 August 2026 | 184.10 (-0.78%) | 185.60 | 181.05 - 189.45 | 0.2131 times | Mon 03 August 2026 | 185.55 (-2.26%) | 191.00 | 184.10 - 194.00 | 0.2208 times | Fri 31 July 2026 | 189.85 (0.45%) | 188.95 | 184.35 - 190.90 | 0.0227 times | Thu 30 July 2026 | 189.00 (1.34%) | 182.05 | 182.05 - 192.85 | 0.3419 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 207.38 and 228.38
| Weekly Target 1 | 201.92 |
| Weekly Target 2 | 212.83 |
| Weekly Target 3 | 222.91666666667 |
| Weekly Target 4 | 233.83 |
| Weekly Target 5 | 243.92 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 223.75 (-1.13%) | 226.30 | 212.00 - 233.00 | 1.3463 times | Fri 07 August 2026 | 226.30 (19.2%) | 191.00 | 181.05 - 235.00 | 3.3613 times | Fri 31 July 2026 | 189.85 (10.83%) | 183.90 | 170.00 - 193.35 | 1.0259 times | Fri 24 July 2026 | 171.30 (-5.83%) | 180.05 | 168.15 - 194.90 | 0.6806 times | Fri 17 July 2026 | 181.90 (-5.48%) | 190.00 | 181.00 - 193.00 | 0.4509 times | Fri 10 July 2026 | 192.45 (-4.52%) | 204.00 | 187.00 - 204.00 | 0.5817 times | Fri 03 July 2026 | 201.55 (-2.23%) | 202.75 | 195.50 - 207.75 | 0.7657 times | Thu 25 June 2026 | 206.15 (-0.55%) | 201.60 | 199.85 - 212.00 | 0.6136 times | Fri 19 June 2026 | 207.30 (2.45%) | 206.05 | 197.00 - 210.75 | 0.9755 times | Fri 12 June 2026 | 202.35 (-3.16%) | 207.90 | 198.05 - 212.00 | 0.1986 times | Fri 05 June 2026 | 208.95 (-2.2%) | 216.00 | 198.50 - 216.00 | 0.8916 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 202.4 and 256.35
| Monthly Target 1 | 159.32 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 213.26666666667 |
| Monthly Target 4 | 245.48 |
| Monthly Target 5 | 267.22 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 223.75 (17.86%) | 191.00 | 181.05 - 235.00 | 0.9769 times | Fri 31 July 2026 | 189.85 (-4.12%) | 199.85 | 168.15 - 204.75 | 0.6729 times | Tue 30 June 2026 | 198.00 (-7.33%) | 216.00 | 197.00 - 216.00 | 0.6104 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.357 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4722 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.308 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.6806 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.8548 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.333 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.734 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.7809 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 195.95 and 321.8
| Yearly Target 1 | 102.78 |
| Yearly Target 2 | 163.27 |
| Yearly Target 3 | 228.63333333333 |
| Yearly Target 4 | 289.12 |
| Yearly Target 5 | 354.48 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 223.75 (26.38%) | 182.00 | 168.15 - 294.00 | 1.0882 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 1.9117 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.759 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.796 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.4889 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.3471 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3265 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2516 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0308 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 526747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 19 points
Upper Bollinger band is at 232 and lower is at 158, while middle bands are at 176 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.55 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 223.36 |
| 12 day DMA | 204.55 |
| 20 day DMA | 194.53 |
| 35 day DMA | 195.06 |
| 50 day DMA | 197.71 |
| 100 day DMA | 204.94 |
| 150 day DMA | 218.91 |
| 200 day DMA | 212.56 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.64 | 217.58 | 213.44 |
| 12 day EMA | 208.76 | 206.03 | 202.43 |
| 20 day EMA | 202.79 | 200.58 | 197.92 |
| 35 day EMA | 200.48 | 199.11 | 197.54 |
| 50 day EMA | 201.54 | 200.63 | 199.6 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.36 | 221.51 | 213.99 |
| 12 day SMA | 204.55 | 201.15 | 197.02 |
| 20 day SMA | 194.53 | 192.52 | 190.39 |
| 35 day SMA | 195.06 | 194.41 | 193.73 |
| 50 day SMA | 197.71 | 197.33 | 196.95 |
| 100 day SMA | 204.94 | 204.77 | 204.68 |
| 150 day SMA | 218.91 | 218.61 | 218.28 |
| 200 day SMA | 212.56 | 212.36 | 212.16 |
Fundamentals, profit and EPS of P G 526747
EPS is -2.83 and PE is: -79.06
Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)
Debt: 87.45 in crores
Market capitalization: 249.05
EPS is 5.95 and PE is: 37.61
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
