ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 198.68 and 207.18

Intraday Target 1196.78
Intraday Target 2200.57
Intraday Target 3205.28333333333
Intraday Target 4209.07
Intraday Target 5213.78

Daily price and volume P G

Date Closing Open Range Volume
Mon 15 June 2026 204.35 (0.99%) 206.05 201.50 - 210.00 1.8825 times
Fri 12 June 2026 202.35 (0.25%) 202.40 198.05 - 208.00 0.8182 times
Thu 11 June 2026 201.85 (-1.22%) 204.35 201.35 - 209.85 0.1521 times
Wed 10 June 2026 204.35 (-2.08%) 208.05 202.30 - 210.00 0.2309 times
Tue 09 June 2026 208.70 (2.13%) 204.50 204.50 - 212.00 0.3079 times
Mon 08 June 2026 204.35 (-2.2%) 207.90 203.50 - 207.90 0.1041 times
Fri 05 June 2026 208.95 (0.34%) 208.25 203.00 - 212.00 2.6842 times
Thu 04 June 2026 208.25 (3.94%) 202.00 201.00 - 210.95 1.4252 times
Wed 03 June 2026 200.35 (-2.15%) 204.05 198.50 - 207.00 1.153 times
Tue 02 June 2026 204.75 (-1.04%) 206.00 202.00 - 211.00 1.242 times
Mon 01 June 2026 206.90 (-3.16%) 216.00 206.00 - 216.00 0.7378 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 526747 are 198.68 and 207.18

Weekly Target 1196.78
Weekly Target 2200.57
Weekly Target 3205.28333333333
Weekly Target 4209.07
Weekly Target 5213.78

Weekly price and volumes for P G

Date Closing Open Range Volume
Mon 15 June 2026 204.35 (0.99%) 206.05 201.50 - 210.00 0.5468 times
Fri 12 June 2026 202.35 (-3.16%) 207.90 198.05 - 212.00 0.4686 times
Fri 05 June 2026 208.95 (-2.2%) 216.00 198.50 - 216.00 2.1037 times
Fri 29 May 2026 213.65 (-0.63%) 214.95 206.25 - 227.90 1.2264 times
Fri 22 May 2026 215.00 (6.09%) 195.50 192.20 - 219.00 1.3869 times
Fri 15 May 2026 202.65 (-3.5%) 210.00 199.00 - 212.95 0.7762 times
Fri 08 May 2026 210.00 (0.24%) 212.00 205.00 - 216.30 0.6697 times
Thu 30 April 2026 209.50 (0.41%) 207.60 206.00 - 218.00 0.6018 times
Fri 24 April 2026 208.65 (-3.58%) 219.50 204.95 - 222.05 1.2933 times
Fri 17 April 2026 216.40 (-1.88%) 219.00 212.05 - 228.00 0.9267 times
Fri 10 April 2026 220.55 (7.64%) 204.00 199.20 - 223.00 1.6008 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 526747 are 192.23 and 210.18

Monthly Target 1188.18
Monthly Target 2196.27
Monthly Target 3206.13333333333
Monthly Target 4214.22
Monthly Target 5224.08

Monthly price and volumes P G

Date Closing Open Range Volume
Mon 15 June 2026 204.35 (-4.35%) 216.00 198.05 - 216.00 0.2895 times
Fri 29 May 2026 213.65 (1.98%) 212.00 192.20 - 227.90 0.3767 times
Thu 30 April 2026 209.50 (4.44%) 206.00 198.00 - 228.00 0.4983 times
Mon 30 March 2026 200.60 (-8.96%) 211.10 197.20 - 238.80 2.4355 times
Fri 27 February 2026 220.35 (-21.65%) 280.00 209.05 - 292.50 0.7182 times
Fri 30 January 2026 281.25 (58.85%) 182.00 175.00 - 294.00 3.0125 times
Wed 31 December 2025 177.05 (-4.25%) 189.00 165.50 - 189.50 0.3514 times
Fri 28 November 2025 184.90 (-16.77%) 224.80 179.50 - 237.00 0.7746 times
Fri 31 October 2025 222.15 (25.01%) 184.00 175.00 - 234.40 0.824 times
Tue 30 September 2025 177.70 (-10.73%) 200.00 176.80 - 208.80 0.7192 times
Fri 29 August 2025 199.05 (-13.23%) 232.00 190.00 - 234.00 0.6962 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 526747 are 189.68 and 308.68

Yearly Target 1105.45
Yearly Target 2154.9
Yearly Target 3224.45
Yearly Target 4273.9
Yearly Target 5343.45

Yearly price and volumes P G

Date Closing Open Range Volume
Mon 15 June 2026 204.35 (15.42%) 182.00 175.00 - 294.00 0.8697 times
Wed 31 December 2025 177.05 (-23.73%) 232.15 165.50 - 359.80 1.9645 times
Tue 31 December 2024 232.15 (29.22%) 178.05 160.30 - 246.00 1.8076 times
Fri 29 December 2023 179.65 (-19.08%) 228.90 132.90 - 296.80 0.818 times
Fri 30 December 2022 222.00 (-41.39%) 397.70 207.10 - 421.90 0.5024 times
Fri 31 December 2021 378.80 (252.86%) 105.00 70.00 - 505.95 2.4119 times
Thu 31 December 2020 107.35 (34.52%) 80.50 36.90 - 110.00 0.3356 times
Tue 31 December 2019 79.80 (1.01%) 73.10 54.10 - 92.30 0.2586 times
Mon 31 December 2018 79.00 (0%) 95.00 64.20 - 111.70 0.0317 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P G 526747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of P G 526747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 196, while middle bands are at 203 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PG in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.66 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 526747

DMA (daily moving average) of P G 526747

DMA period DMA value
5 day DMA 204.32
12 day DMA 205.73
20 day DMA 209.5
35 day DMA 209.16
50 day DMA 210.45
100 day DMA 227.73
150 day DMA 216.92
200 day DMA 212.12

EMA (exponential moving average) of P G 526747

EMA period EMA current EMA prev EMA prev2
5 day EMA204.14204.04204.88
12 day EMA206.13206.45207.2
20 day EMA207.51207.84208.42
35 day EMA209.17209.45209.87
50 day EMA209.95210.18210.5

SMA (simple moving average) of P G 526747

SMA period SMA current SMA prev SMA prev2
5 day SMA204.32204.32205.64
12 day SMA205.73207.5208.67
20 day SMA209.5209.41209.63
35 day SMA209.16209.39209.67
50 day SMA210.45210.37210.55
100 day SMA227.73228.33228.95
150 day SMA216.92217.08217.22
200 day SMA212.12212.15212.16

Fundamentals, profit and EPS of P G 526747

EPS is -2.83 and PE is: -72.21

Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)

Debt: 87.45 in crores

Market capitalization: 249.05

EPS is 5.95 and PE is: 34.34

Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)

Debt: 87.45 in crores

Market capitalization: 202.17

Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top