ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 231.05 and 244.85

Intraday Target 1219.83
Intraday Target 2228.47
Intraday Target 3233.63333333333
Intraday Target 4242.27
Intraday Target 5247.43

Daily price and volume P G

Date Closing Open Range Volume
Fri 06 March 2026 237.10 (3.31%) 234.00 225.00 - 238.80 1.3169 times
Thu 05 March 2026 229.50 (3.36%) 226.00 222.10 - 233.15 3.1069 times
Wed 04 March 2026 222.05 (4.96%) 210.05 209.35 - 222.10 0.565 times
Mon 02 March 2026 211.55 (-3.99%) 211.10 210.00 - 218.00 0.475 times
Fri 27 February 2026 220.35 (-0.5%) 214.05 211.50 - 222.00 0.2446 times
Thu 26 February 2026 221.45 (3.97%) 218.00 211.35 - 223.65 1.0605 times
Wed 25 February 2026 213.00 (-2.85%) 219.10 209.05 - 220.00 2.0442 times
Tue 24 February 2026 219.25 (-0.39%) 224.55 212.15 - 229.30 0.2333 times
Mon 23 February 2026 220.10 (-4.2%) 229.80 219.05 - 231.90 0.3152 times
Fri 20 February 2026 229.75 (0.07%) 222.20 222.20 - 234.40 0.6385 times
Thu 19 February 2026 229.60 (-1.73%) 234.80 222.90 - 235.00 0.566 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 526747 are 223.23 and 252.68

Weekly Target 1198.97
Weekly Target 2218.03
Weekly Target 3228.41666666667
Weekly Target 4247.48
Weekly Target 5257.87

Weekly price and volumes for P G

Date Closing Open Range Volume
Fri 06 March 2026 237.10 (7.6%) 211.10 209.35 - 238.80 0.6354 times
Fri 27 February 2026 220.35 (-4.09%) 229.80 209.05 - 231.90 0.4533 times
Fri 20 February 2026 229.75 (-11.04%) 245.35 222.20 - 257.55 0.6166 times
Fri 13 February 2026 258.25 (-6.26%) 273.00 255.75 - 284.00 0.2231 times
Fri 06 February 2026 275.50 (-2.04%) 280.00 270.00 - 292.50 0.493 times
Fri 30 January 2026 281.25 (5.89%) 265.00 265.00 - 293.00 0.8853 times
Fri 23 January 2026 265.60 (-4.58%) 285.00 255.50 - 294.00 1.4488 times
Fri 16 January 2026 278.35 (19.46%) 245.00 245.00 - 284.00 2.5284 times
Fri 09 January 2026 233.00 (31.38%) 184.55 175.00 - 236.75 2.5799 times
Fri 02 January 2026 177.35 (-0.28%) 181.95 171.05 - 186.45 0.1361 times
Fri 26 December 2025 177.85 (1.63%) 179.95 170.25 - 181.00 0.1593 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 526747 are 223.23 and 252.68

Monthly Target 1198.97
Monthly Target 2218.03
Monthly Target 3228.41666666667
Monthly Target 4247.48
Monthly Target 5257.87

Monthly price and volumes P G

Date Closing Open Range Volume
Fri 06 March 2026 237.10 (7.6%) 211.10 209.35 - 238.80 0.2691 times
Fri 27 February 2026 220.35 (-21.65%) 280.00 209.05 - 292.50 0.7563 times
Fri 30 January 2026 281.25 (58.85%) 182.00 175.00 - 294.00 3.172 times
Wed 31 December 2025 177.05 (-4.25%) 189.00 165.50 - 189.50 0.37 times
Fri 28 November 2025 184.90 (-16.77%) 224.80 179.50 - 237.00 0.8156 times
Fri 31 October 2025 222.15 (25.01%) 184.00 175.00 - 234.40 0.8677 times
Tue 30 September 2025 177.70 (-10.73%) 200.00 176.80 - 208.80 0.7573 times
Fri 29 August 2025 199.05 (-13.23%) 232.00 190.00 - 234.00 0.7331 times
Thu 31 July 2025 229.40 (-14.11%) 267.10 223.50 - 271.50 0.8616 times
Mon 30 June 2025 267.10 (-10.95%) 305.00 256.00 - 305.00 1.3974 times
Fri 30 May 2025 299.95 (4.77%) 285.90 265.00 - 308.00 1.1134 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 526747 are 206.05 and 325.05

Yearly Target 1116.37
Yearly Target 2176.73
Yearly Target 3235.36666666667
Yearly Target 4295.73
Yearly Target 5354.37

Yearly price and volumes P G

Date Closing Open Range Volume
Fri 06 March 2026 237.10 (33.92%) 182.00 175.00 - 294.00 0.4947 times
Wed 31 December 2025 177.05 (-23.73%) 232.15 165.50 - 359.80 2.0551 times
Tue 31 December 2024 232.15 (29.22%) 178.05 160.30 - 246.00 1.891 times
Fri 29 December 2023 179.65 (-19.08%) 228.90 132.90 - 296.80 0.8557 times
Fri 30 December 2022 222.00 (-41.39%) 397.70 207.10 - 421.90 0.5256 times
Fri 31 December 2021 378.80 (252.86%) 105.00 70.00 - 505.95 2.5232 times
Thu 31 December 2020 107.35 (34.52%) 80.50 36.90 - 110.00 0.351 times
Tue 31 December 2019 79.80 (1.01%) 73.10 54.10 - 92.30 0.2705 times
Mon 31 December 2018 79.00 (0%) 95.00 64.20 - 111.70 0.0331 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 229.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P G 526747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P G 526747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.13

Munafa value: 70 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 23 points

Upper Bollinger band is at 284 and lower is at 196, while middle bands are at 218 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PG (526747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.26 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.

PG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 526747

DMA (daily moving average) of P G 526747

DMA period DMA value
5 day DMA 224.11
12 day DMA 223.95
20 day DMA 239.96
35 day DMA 256.49
50 day DMA 241.21
100 day DMA 218.03
150 day DMA 212.66
200 day DMA 226.56

EMA (exponential moving average) of P G 526747

EMA period EMA current EMA prev EMA prev2
5 day EMA227.61222.86219.54
12 day EMA229.8228.47228.28
20 day EMA235.25235.05235.63
35 day EMA233.8233.61233.85
50 day EMA234.2234.08234.27

SMA (simple moving average) of P G 526747

SMA period SMA current SMA prev SMA prev2
5 day SMA224.11220.98217.68
12 day SMA223.95224.39225.71
20 day SMA239.96241.98244.46
35 day SMA256.49257.27258.27
50 day SMA241.21239.97238.89
100 day SMA218.03217.46217.01
150 day SMA212.66212.63212.68
200 day SMA226.56226.75226.97

Fundamentals, profit and EPS of P G 526747

EPS is 5.95 and PE is: 39.85

Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)

Debt: 87.45 in crores

Market capitalization: 202.17

EPS is 18.58 and PE is: 12.76

Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)

Debt: 50.70 in crores

Market capitalization: 234.78

Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top