ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 181.35 and 199.35

Intraday Target 1167.23
Intraday Target 2177.47
Intraday Target 3185.23333333333
Intraday Target 4195.47
Intraday Target 5203.23

Daily price and volume P G

Date Closing Open Range Volume
Mon 26 October 2026 187.70 (3.19%) 176.00 175.00 - 193.00 0.2851 times
Fri 23 October 2026 181.90 (-1.68%) 182.00 176.50 - 189.00 0.4494 times
Thu 22 October 2026 185.00 (-1.46%) 186.00 181.00 - 186.00 1.4498 times
Wed 21 October 2026 187.75 (-3.22%) 187.40 186.50 - 200.05 2.0847 times
Mon 19 October 2026 194.00 (0%) 193.75 193.00 - 195.80 0.0736 times
Fri 16 October 2026 194.00 (-0.26%) 194.00 192.50 - 200.00 0.9455 times
Thu 15 October 2026 194.50 (1.89%) 190.90 190.90 - 201.00 0.4405 times
Wed 14 October 2026 190.90 (-1.19%) 195.00 182.00 - 195.00 2.6212 times
Tue 13 October 2026 193.20 (-0.85%) 191.10 190.00 - 198.95 0.94 times
Mon 12 October 2026 194.85 (-4.09%) 193.75 193.60 - 199.95 0.7101 times
Tue 06 October 2026 203.15 (0.92%) 201.30 197.00 - 205.00 0.7263 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 526747 are 181.35 and 199.35

Weekly Target 1167.23
Weekly Target 2177.47
Weekly Target 3185.23333333333
Weekly Target 4195.47
Weekly Target 5203.23

Weekly price and volumes for P G

Date Closing Open Range Volume
Mon 26 October 2026 187.70 (3.19%) 176.00 175.00 - 193.00 0.036 times
Fri 23 October 2026 181.90 (-6.24%) 193.75 176.50 - 200.05 0.5123 times
Fri 16 October 2026 194.00 (-4.5%) 193.75 182.00 - 201.00 0.7143 times
Tue 06 October 2026 203.15 (1.83%) 200.00 197.00 - 206.90 0.265 times
Thu 01 October 2026 199.50 (-1.21%) 212.95 196.15 - 212.95 1.9126 times
Fri 25 September 2026 201.95 (-4.96%) 218.00 197.65 - 225.00 1.9252 times
Fri 18 September 2026 212.50 (-4.02%) 229.00 207.15 - 229.00 0.5994 times
Fri 11 September 2026 221.40 (-0.32%) 224.95 215.55 - 255.00 2.1562 times
Fri 04 September 2026 222.10 (3.11%) 215.40 211.50 - 226.70 0.964 times
Fri 28 August 2026 215.40 (-3.45%) 218.00 213.10 - 226.90 0.915 times
Fri 21 August 2026 223.10 (3.5%) 220.00 190.00 - 235.00 13.3785 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 526747 are 165.3 and 197.4

Monthly Target 1157.83
Monthly Target 2172.77
Monthly Target 3189.93333333333
Monthly Target 4204.87
Monthly Target 5222.03

Monthly price and volumes P G

Date Closing Open Range Volume
Mon 26 October 2026 187.70 (-7.56%) 203.00 175.00 - 207.10 0.1734 times
Tue 29 September 2026 203.05 (-4.72%) 214.20 197.65 - 255.00 0.6843 times
Mon 31 August 2026 213.10 (12.25%) 191.00 181.05 - 236.00 2.3082 times
Fri 31 July 2026 189.85 (-4.12%) 199.85 168.15 - 204.75 0.5781 times
Tue 30 June 2026 198.00 (-7.33%) 216.00 197.00 - 216.00 0.5243 times
Fri 29 May 2026 213.65 (1.98%) 212.00 192.20 - 227.90 0.3067 times
Thu 30 April 2026 209.50 (4.44%) 206.00 198.00 - 228.00 0.4056 times
Mon 30 March 2026 200.60 (-8.96%) 211.10 197.20 - 238.80 1.9826 times
Fri 27 February 2026 220.35 (-21.65%) 280.00 209.05 - 292.50 0.5847 times
Fri 30 January 2026 281.25 (58.85%) 182.00 175.00 - 294.00 2.4523 times
Wed 31 December 2025 177.05 (-4.25%) 189.00 165.50 - 189.50 0.286 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 526747 are 177.93 and 303.78

Yearly Target 190.77
Yearly Target 2139.23
Yearly Target 3216.61666666667
Yearly Target 4265.08
Yearly Target 5342.47

Yearly price and volumes P G

Date Closing Open Range Volume
Mon 26 October 2026 187.70 (6.02%) 182.00 168.15 - 294.00 1.368 times
Wed 31 December 2025 177.05 (-23.73%) 232.15 165.50 - 359.80 1.8441 times
Tue 31 December 2024 232.15 (29.22%) 178.05 160.30 - 246.00 1.6968 times
Fri 29 December 2023 179.65 (-19.08%) 228.90 132.90 - 296.80 0.7678 times
Fri 30 December 2022 222.00 (-41.39%) 397.70 207.10 - 421.90 0.4716 times
Fri 31 December 2021 378.80 (252.86%) 105.00 70.00 - 505.95 2.2641 times
Thu 31 December 2020 107.35 (34.52%) 80.50 36.90 - 110.00 0.315 times
Tue 31 December 2019 79.80 (1.01%) 73.10 54.10 - 92.30 0.2427 times
Mon 31 December 2018 79.00 (0%) 95.00 64.20 - 111.70 0.0297 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P G 526747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 189 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.86 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 526747

DMA (daily moving average) of P G 526747

DMA period DMA value
5 day DMA 187.27
12 day DMA 192.35
20 day DMA 197.97
35 day DMA 208.08
50 day DMA 211.62
100 day DMA 204.17
150 day DMA 207.16
200 day DMA 215.94

EMA (exponential moving average) of P G 526747

EMA period EMA current EMA prev EMA prev2
5 day EMA187.36187.19189.84
12 day EMA192.16192.97194.98
20 day EMA196.89197.86199.54
35 day EMA202.07202.92204.16
50 day EMA207.61208.42209.5

SMA (simple moving average) of P G 526747

SMA period SMA current SMA prev SMA prev2
5 day SMA187.27188.53191.05
12 day SMA192.35193.34195.1
20 day SMA197.97199.21200.78
35 day SMA208.08208.92209.93
50 day SMA211.62212.15212.28
100 day SMA204.17204.46204.79
150 day SMA207.16207.43207.79
200 day SMA215.94215.87215.84

Fundamentals, profit and EPS of P G 526747

EPS is -2.83 and PE is: -66.33

Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)

Debt: 87.45 in crores

Market capitalization: 249.05

EPS is 5.95 and PE is: 31.55

Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)

Debt: 87.45 in crores

Market capitalization: 202.17

Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top