PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 206.93 and 219.63
| Intraday Target 1 | 197.88 |
| Intraday Target 2 | 203.27 |
| Intraday Target 3 | 210.58333333333 |
| Intraday Target 4 | 215.97 |
| Intraday Target 5 | 223.28 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.65 (-1.67%) | 205.20 | 205.20 - 217.90 | 0.617 times | Thu 23 April 2026 | 212.20 (-0.07%) | 214.95 | 210.15 - 218.95 | 0.481 times | Wed 22 April 2026 | 212.35 (-2.46%) | 219.85 | 204.95 - 222.05 | 3.3849 times | Tue 21 April 2026 | 217.70 (0.14%) | 219.05 | 215.00 - 220.50 | 0.4607 times | Mon 20 April 2026 | 217.40 (0.46%) | 219.50 | 216.00 - 220.40 | 0.4123 times | Fri 17 April 2026 | 216.40 (0.53%) | 216.65 | 214.25 - 219.00 | 1.0676 times | Thu 16 April 2026 | 215.25 (-2.18%) | 222.95 | 212.05 - 222.95 | 0.9263 times | Wed 15 April 2026 | 220.05 (-0.34%) | 224.95 | 212.25 - 228.00 | 1.424 times | Mon 13 April 2026 | 220.80 (0.11%) | 219.00 | 215.95 - 222.95 | 0.4198 times | Fri 10 April 2026 | 220.55 (-0.02%) | 218.00 | 215.00 - 221.55 | 0.8063 times | Thu 09 April 2026 | 220.60 (4.82%) | 210.45 | 209.05 - 223.00 | 1.2845 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 198.25 and 215.35
| Weekly Target 1 | 194.78 |
| Weekly Target 2 | 201.72 |
| Weekly Target 3 | 211.88333333333 |
| Weekly Target 4 | 218.82 |
| Weekly Target 5 | 228.98 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.65 (-3.58%) | 219.50 | 204.95 - 222.05 | 0.3628 times | Fri 17 April 2026 | 216.40 (-1.88%) | 219.00 | 212.05 - 228.00 | 0.26 times | Fri 10 April 2026 | 220.55 (7.64%) | 204.00 | 199.20 - 223.00 | 0.4491 times | Thu 02 April 2026 | 204.90 (-2.96%) | 213.00 | 198.00 - 213.50 | 0.4035 times | Fri 27 March 2026 | 211.15 (-4.97%) | 227.90 | 208.50 - 228.40 | 4.7184 times | Fri 20 March 2026 | 222.20 (2.44%) | 218.00 | 197.20 - 226.00 | 1.236 times | Fri 13 March 2026 | 216.90 (-8.52%) | 230.00 | 216.55 - 238.00 | 0.4972 times | Fri 06 March 2026 | 237.10 (7.6%) | 211.10 | 209.35 - 238.80 | 0.7724 times | Fri 27 February 2026 | 220.35 (-4.09%) | 229.80 | 209.05 - 231.90 | 0.551 times | Fri 20 February 2026 | 229.75 (-11.04%) | 245.35 | 222.20 - 257.55 | 0.7495 times | Fri 13 February 2026 | 258.25 (-6.26%) | 273.00 | 255.75 - 284.00 | 0.2712 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 203.33 and 233.33
| Monthly Target 1 | 181.55 |
| Monthly Target 2 | 195.1 |
| Monthly Target 3 | 211.55 |
| Monthly Target 4 | 225.1 |
| Monthly Target 5 | 241.55 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.65 (4.01%) | 206.00 | 198.00 - 228.00 | 0.4099 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.2567 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.6655 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.7913 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3256 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7177 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.7635 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.6664 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.6451 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.7582 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.2297 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 191.83 and 310.83
| Yearly Target 1 | 106.88 |
| Yearly Target 2 | 157.77 |
| Yearly Target 3 | 225.88333333333 |
| Yearly Target 4 | 276.77 |
| Yearly Target 5 | 344.88 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 208.65 (17.85%) | 182.00 | 175.00 - 294.00 | 0.7915 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 1.9834 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.825 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8258 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5073 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.4351 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3388 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.261 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.032 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P G 526747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 201, while middle bands are at 207 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.38 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 213.66 |
| 12 day DMA | 216.03 |
| 20 day DMA | 212.93 |
| 35 day DMA | 216.68 |
| 50 day DMA | 224.15 |
| 100 day DMA | 221.35 |
| 150 day DMA | 214.07 |
| 200 day DMA | 216.58 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.52 | 214.46 | 215.59 |
| 12 day EMA | 213.96 | 214.92 | 215.41 |
| 20 day EMA | 215.41 | 216.12 | 216.53 |
| 35 day EMA | 221.3 | 222.05 | 222.63 |
| 50 day EMA | 227.47 | 228.24 | 228.89 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.66 | 215.21 | 215.82 |
| 12 day SMA | 216.03 | 215.45 | 214.84 |
| 20 day SMA | 212.93 | 213.07 | 213.57 |
| 35 day SMA | 216.68 | 217.01 | 217.28 |
| 50 day SMA | 224.15 | 225.48 | 226.79 |
| 100 day SMA | 221.35 | 221.11 | 220.84 |
| 150 day SMA | 214.07 | 214.01 | 213.91 |
| 200 day SMA | 216.58 | 216.88 | 217.16 |
Fundamentals, profit and EPS of P G 526747
EPS is -2.83 and PE is: -73.73
Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)
Debt: 87.45 in crores
Market capitalization: 249.05
EPS is 5.95 and PE is: 35.07
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


