ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 206.93 and 219.63

Intraday Target 1197.88
Intraday Target 2203.27
Intraday Target 3210.58333333333
Intraday Target 4215.97
Intraday Target 5223.28

Daily price and volume P G

Date Closing Open Range Volume
Fri 24 April 2026 208.65 (-1.67%) 205.20 205.20 - 217.90 0.617 times
Thu 23 April 2026 212.20 (-0.07%) 214.95 210.15 - 218.95 0.481 times
Wed 22 April 2026 212.35 (-2.46%) 219.85 204.95 - 222.05 3.3849 times
Tue 21 April 2026 217.70 (0.14%) 219.05 215.00 - 220.50 0.4607 times
Mon 20 April 2026 217.40 (0.46%) 219.50 216.00 - 220.40 0.4123 times
Fri 17 April 2026 216.40 (0.53%) 216.65 214.25 - 219.00 1.0676 times
Thu 16 April 2026 215.25 (-2.18%) 222.95 212.05 - 222.95 0.9263 times
Wed 15 April 2026 220.05 (-0.34%) 224.95 212.25 - 228.00 1.424 times
Mon 13 April 2026 220.80 (0.11%) 219.00 215.95 - 222.95 0.4198 times
Fri 10 April 2026 220.55 (-0.02%) 218.00 215.00 - 221.55 0.8063 times
Thu 09 April 2026 220.60 (4.82%) 210.45 209.05 - 223.00 1.2845 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 526747 are 198.25 and 215.35

Weekly Target 1194.78
Weekly Target 2201.72
Weekly Target 3211.88333333333
Weekly Target 4218.82
Weekly Target 5228.98

Weekly price and volumes for P G

Date Closing Open Range Volume
Fri 24 April 2026 208.65 (-3.58%) 219.50 204.95 - 222.05 0.3628 times
Fri 17 April 2026 216.40 (-1.88%) 219.00 212.05 - 228.00 0.26 times
Fri 10 April 2026 220.55 (7.64%) 204.00 199.20 - 223.00 0.4491 times
Thu 02 April 2026 204.90 (-2.96%) 213.00 198.00 - 213.50 0.4035 times
Fri 27 March 2026 211.15 (-4.97%) 227.90 208.50 - 228.40 4.7184 times
Fri 20 March 2026 222.20 (2.44%) 218.00 197.20 - 226.00 1.236 times
Fri 13 March 2026 216.90 (-8.52%) 230.00 216.55 - 238.00 0.4972 times
Fri 06 March 2026 237.10 (7.6%) 211.10 209.35 - 238.80 0.7724 times
Fri 27 February 2026 220.35 (-4.09%) 229.80 209.05 - 231.90 0.551 times
Fri 20 February 2026 229.75 (-11.04%) 245.35 222.20 - 257.55 0.7495 times
Fri 13 February 2026 258.25 (-6.26%) 273.00 255.75 - 284.00 0.2712 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 526747 are 203.33 and 233.33

Monthly Target 1181.55
Monthly Target 2195.1
Monthly Target 3211.55
Monthly Target 4225.1
Monthly Target 5241.55

Monthly price and volumes P G

Date Closing Open Range Volume
Fri 24 April 2026 208.65 (4.01%) 206.00 198.00 - 228.00 0.4099 times
Mon 30 March 2026 200.60 (-8.96%) 211.10 197.20 - 238.80 2.2567 times
Fri 27 February 2026 220.35 (-21.65%) 280.00 209.05 - 292.50 0.6655 times
Fri 30 January 2026 281.25 (58.85%) 182.00 175.00 - 294.00 2.7913 times
Wed 31 December 2025 177.05 (-4.25%) 189.00 165.50 - 189.50 0.3256 times
Fri 28 November 2025 184.90 (-16.77%) 224.80 179.50 - 237.00 0.7177 times
Fri 31 October 2025 222.15 (25.01%) 184.00 175.00 - 234.40 0.7635 times
Tue 30 September 2025 177.70 (-10.73%) 200.00 176.80 - 208.80 0.6664 times
Fri 29 August 2025 199.05 (-13.23%) 232.00 190.00 - 234.00 0.6451 times
Thu 31 July 2025 229.40 (-14.11%) 267.10 223.50 - 271.50 0.7582 times
Mon 30 June 2025 267.10 (-10.95%) 305.00 256.00 - 305.00 1.2297 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 526747 are 191.83 and 310.83

Yearly Target 1106.88
Yearly Target 2157.77
Yearly Target 3225.88333333333
Yearly Target 4276.77
Yearly Target 5344.88

Yearly price and volumes P G

Date Closing Open Range Volume
Fri 24 April 2026 208.65 (17.85%) 182.00 175.00 - 294.00 0.7915 times
Wed 31 December 2025 177.05 (-23.73%) 232.15 165.50 - 359.80 1.9834 times
Tue 31 December 2024 232.15 (29.22%) 178.05 160.30 - 246.00 1.825 times
Fri 29 December 2023 179.65 (-19.08%) 228.90 132.90 - 296.80 0.8258 times
Fri 30 December 2022 222.00 (-41.39%) 397.70 207.10 - 421.90 0.5073 times
Fri 31 December 2021 378.80 (252.86%) 105.00 70.00 - 505.95 2.4351 times
Thu 31 December 2020 107.35 (34.52%) 80.50 36.90 - 110.00 0.3388 times
Tue 31 December 2019 79.80 (1.01%) 73.10 54.10 - 92.30 0.261 times
Mon 31 December 2018 79.00 (0%) 95.00 64.20 - 111.70 0.032 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 526747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of P G 526747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 201, while middle bands are at 207 and 220

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PG (526747) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.

PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.38 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 526747

DMA (daily moving average) of P G 526747

DMA period DMA value
5 day DMA 213.66
12 day DMA 216.03
20 day DMA 212.93
35 day DMA 216.68
50 day DMA 224.15
100 day DMA 221.35
150 day DMA 214.07
200 day DMA 216.58

EMA (exponential moving average) of P G 526747

EMA period EMA current EMA prev EMA prev2
5 day EMA212.52214.46215.59
12 day EMA213.96214.92215.41
20 day EMA215.41216.12216.53
35 day EMA221.3222.05222.63
50 day EMA227.47228.24228.89

SMA (simple moving average) of P G 526747

SMA period SMA current SMA prev SMA prev2
5 day SMA213.66215.21215.82
12 day SMA216.03215.45214.84
20 day SMA212.93213.07213.57
35 day SMA216.68217.01217.28
50 day SMA224.15225.48226.79
100 day SMA221.35221.11220.84
150 day SMA214.07214.01213.91
200 day SMA216.58216.88217.16

Fundamentals, profit and EPS of P G 526747

EPS is -2.83 and PE is: -73.73

Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)

Debt: 87.45 in crores

Market capitalization: 249.05

EPS is 5.95 and PE is: 35.07

Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)

Debt: 87.45 in crores

Market capitalization: 202.17

Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top