Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 228.25 and 241.5
| Intraday Target 1 | 217.83 |
| Intraday Target 2 | 225.42 |
| Intraday Target 3 | 231.08333333333 |
| Intraday Target 4 | 238.67 |
| Intraday Target 5 | 244.33 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 233.00 (4.93%) | 223.50 | 223.50 - 236.75 | 3.0348 times | Thu 08 January 2026 | 222.05 (2.45%) | 216.75 | 216.75 - 226.90 | 1.75 times | Wed 07 January 2026 | 216.75 (8.24%) | 204.25 | 196.55 - 220.00 | 1.869 times | Tue 06 January 2026 | 200.25 (12.25%) | 181.90 | 181.90 - 204.15 | 2.6781 times | Mon 05 January 2026 | 178.40 (0.59%) | 184.55 | 175.00 - 184.55 | 0.1669 times | Fri 02 January 2026 | 177.35 (-0.76%) | 183.95 | 176.40 - 183.95 | 0.0728 times | Thu 01 January 2026 | 178.70 (0.93%) | 182.00 | 175.05 - 182.00 | 0.1073 times | Wed 31 December 2025 | 177.05 (0.06%) | 185.70 | 176.35 - 185.70 | 0.0782 times | Tue 30 December 2025 | 176.95 (-0.39%) | 174.00 | 171.05 - 177.00 | 0.0928 times | Mon 29 December 2025 | 177.65 (-0.11%) | 181.95 | 175.10 - 186.45 | 0.1502 times | Fri 26 December 2025 | 177.85 (2.36%) | 173.75 | 170.25 - 178.45 | 0.1836 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 204 and 265.75
| Weekly Target 1 | 153.17 |
| Weekly Target 2 | 193.08 |
| Weekly Target 3 | 214.91666666667 |
| Weekly Target 4 | 254.83 |
| Weekly Target 5 | 276.67 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 4.7523 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.2508 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.2934 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.4419 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.4316 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.282 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.5797 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 1.3243 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.3303 times | Fri 07 November 2025 | 221.15 (-0.45%) | 224.80 | 205.00 - 237.00 | 1.3138 times | Fri 31 October 2025 | 222.15 (11.44%) | 207.00 | 207.00 - 234.40 | 2.077 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 204 and 265.75
| Monthly Target 1 | 153.17 |
| Monthly Target 2 | 193.08 |
| Monthly Target 3 | 214.91666666667 |
| Monthly Target 4 | 254.83 |
| Monthly Target 5 | 276.67 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 233.00 (31.6%) | 182.00 | 175.00 - 236.75 | 1.2914 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.4293 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.9462 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 1.0067 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.8786 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.8505 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.9996 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.6213 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.2918 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.6847 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.6988 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 204 and 265.75
| Yearly Target 1 | 153.17 |
| Yearly Target 2 | 193.08 |
| Yearly Target 3 | 214.91666666667 |
| Yearly Target 4 | 254.83 |
| Yearly Target 5 | 276.67 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 233.00 (31.6%) | 182.00 | 175.00 - 236.75 | 0.1367 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 2.1416 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.9706 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8917 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5477 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.6294 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3658 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2819 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0345 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 526747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P G 526747 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of P G 526747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.9
Munafa value: 105 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 18 points
Upper Bollinger band is at 221 and lower is at 151, while middle bands are at 169 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.59 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 210.09 |
| 12 day DMA | 190.81 |
| 20 day DMA | 185.39 |
| 35 day DMA | 183.81 |
| 50 day DMA | 192.84 |
| 100 day DMA | 194.77 |
| 150 day DMA | 214.05 |
| 200 day DMA | 235.04 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.01 | 204.51 | 195.74 |
| 12 day EMA | 198.27 | 191.96 | 186.49 |
| 20 day EMA | 192.41 | 188.14 | 184.57 |
| 35 day EMA | 193.01 | 190.66 | 188.81 |
| 50 day EMA | 196.48 | 194.99 | 193.89 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.09 | 198.96 | 190.29 |
| 12 day SMA | 190.81 | 185.98 | 182.13 |
| 20 day SMA | 185.39 | 182.3 | 179.8 |
| 35 day SMA | 183.81 | 182.7 | 181.99 |
| 50 day SMA | 192.84 | 192.63 | 192.64 |
| 100 day SMA | 194.77 | 194.66 | 194.63 |
| 150 day SMA | 214.05 | 214.44 | 214.91 |
| 200 day SMA | 235.04 | 235.51 | 236.03 |
Fundamentals, profit and EPS of P G 526747
EPS is 5.95 and PE is: 39.16
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
EPS is 18.58 and PE is: 12.54
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
