PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 211.95 and 221.5
| Intraday Target 1 | 210.3 |
| Intraday Target 2 | 213.6 |
| Intraday Target 3 | 219.85 |
| Intraday Target 4 | 223.15 |
| Intraday Target 5 | 229.4 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.90 (-4.83%) | 226.10 | 216.55 - 226.10 | 0.9331 times | Thu 12 March 2026 | 227.90 (-1.89%) | 237.00 | 225.10 - 237.00 | 0.3229 times | Wed 11 March 2026 | 232.30 (0.24%) | 227.05 | 227.05 - 236.85 | 0.4389 times | Tue 10 March 2026 | 231.75 (1.56%) | 225.50 | 225.50 - 234.50 | 0.4552 times | Mon 09 March 2026 | 228.20 (-3.75%) | 230.00 | 225.50 - 238.00 | 1.6622 times | Fri 06 March 2026 | 237.10 (3.31%) | 234.00 | 225.00 - 238.80 | 1.4275 times | Thu 05 March 2026 | 229.50 (3.36%) | 226.00 | 222.10 - 233.15 | 3.3677 times | Wed 04 March 2026 | 222.05 (4.96%) | 210.05 | 209.35 - 222.10 | 0.6124 times | Mon 02 March 2026 | 211.55 (-3.99%) | 211.10 | 210.00 - 218.00 | 0.5149 times | Fri 27 February 2026 | 220.35 (-0.5%) | 214.05 | 211.50 - 222.00 | 0.2651 times | Thu 26 February 2026 | 221.45 (3.97%) | 218.00 | 211.35 - 223.65 | 1.1495 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 206 and 227.45
| Weekly Target 1 | 202.37 |
| Weekly Target 2 | 209.63 |
| Weekly Target 3 | 223.81666666667 |
| Weekly Target 4 | 231.08 |
| Weekly Target 5 | 245.27 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.90 (-8.52%) | 230.00 | 216.55 - 238.00 | 0.3982 times | Fri 06 March 2026 | 237.10 (7.6%) | 211.10 | 209.35 - 238.80 | 0.6186 times | Fri 27 February 2026 | 220.35 (-4.09%) | 229.80 | 209.05 - 231.90 | 0.4413 times | Fri 20 February 2026 | 229.75 (-11.04%) | 245.35 | 222.20 - 257.55 | 0.6002 times | Fri 13 February 2026 | 258.25 (-6.26%) | 273.00 | 255.75 - 284.00 | 0.2172 times | Fri 06 February 2026 | 275.50 (-2.04%) | 280.00 | 270.00 - 292.50 | 0.4799 times | Fri 30 January 2026 | 281.25 (5.89%) | 265.00 | 265.00 - 293.00 | 0.8618 times | Fri 23 January 2026 | 265.60 (-4.58%) | 285.00 | 255.50 - 294.00 | 1.4103 times | Fri 16 January 2026 | 278.35 (19.46%) | 245.00 | 245.00 - 284.00 | 2.4612 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 2.5113 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.1325 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 213.13 and 242.58
| Monthly Target 1 | 192.23 |
| Monthly Target 2 | 204.57 |
| Monthly Target 3 | 221.68333333333 |
| Monthly Target 4 | 234.02 |
| Monthly Target 5 | 251.13 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.90 (-1.57%) | 211.10 | 209.35 - 238.80 | 0.4347 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.7434 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 3.118 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3637 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.8017 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8529 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7444 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.7206 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.8469 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.3736 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.0945 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 195.95 and 314.95
| Yearly Target 1 | 109.63 |
| Yearly Target 2 | 163.27 |
| Yearly Target 3 | 228.63333333333 |
| Yearly Target 4 | 282.27 |
| Yearly Target 5 | 347.63 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.90 (22.51%) | 182.00 | 175.00 - 294.00 | 0.514 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 2.0505 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.8867 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8538 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5244 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.5175 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3502 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2699 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0331 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 526747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P G 526747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.23
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 12 points
Upper Bollinger band is at 251 and lower is at 207, while middle bands are at 218 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (526747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.74 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 227.41 |
| 12 day DMA | 224.34 |
| 20 day DMA | 228.52 |
| 35 day DMA | 249.42 |
| 50 day DMA | 246.29 |
| 100 day DMA | 219.96 |
| 150 day DMA | 212.82 |
| 200 day DMA | 225.33 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.25 | 229.42 | 230.18 |
| 12 day EMA | 227.89 | 229.89 | 230.25 |
| 20 day EMA | 231.77 | 233.34 | 233.91 |
| 35 day EMA | 233.38 | 234.35 | 234.73 |
| 50 day EMA | 238.66 | 239.55 | 240.03 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.41 | 231.45 | 231.77 |
| 12 day SMA | 224.34 | 224.53 | 223.88 |
| 20 day SMA | 228.52 | 231.09 | 233.35 |
| 35 day SMA | 249.42 | 251.08 | 252.55 |
| 50 day SMA | 246.29 | 245.49 | 244.47 |
| 100 day SMA | 219.96 | 219.64 | 219.25 |
| 150 day SMA | 212.82 | 212.75 | 212.68 |
| 200 day SMA | 225.33 | 225.63 | 225.86 |
Fundamentals, profit and EPS of P G 526747
EPS is 5.95 and PE is: 36.45
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
EPS is 18.58 and PE is: 11.67
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


