ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 211.95 and 221.5

Intraday Target 1210.3
Intraday Target 2213.6
Intraday Target 3219.85
Intraday Target 4223.15
Intraday Target 5229.4

Daily price and volume P G

Date Closing Open Range Volume
Fri 13 March 2026 216.90 (-4.83%) 226.10 216.55 - 226.10 0.9331 times
Thu 12 March 2026 227.90 (-1.89%) 237.00 225.10 - 237.00 0.3229 times
Wed 11 March 2026 232.30 (0.24%) 227.05 227.05 - 236.85 0.4389 times
Tue 10 March 2026 231.75 (1.56%) 225.50 225.50 - 234.50 0.4552 times
Mon 09 March 2026 228.20 (-3.75%) 230.00 225.50 - 238.00 1.6622 times
Fri 06 March 2026 237.10 (3.31%) 234.00 225.00 - 238.80 1.4275 times
Thu 05 March 2026 229.50 (3.36%) 226.00 222.10 - 233.15 3.3677 times
Wed 04 March 2026 222.05 (4.96%) 210.05 209.35 - 222.10 0.6124 times
Mon 02 March 2026 211.55 (-3.99%) 211.10 210.00 - 218.00 0.5149 times
Fri 27 February 2026 220.35 (-0.5%) 214.05 211.50 - 222.00 0.2651 times
Thu 26 February 2026 221.45 (3.97%) 218.00 211.35 - 223.65 1.1495 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 526747 are 206 and 227.45

Weekly Target 1202.37
Weekly Target 2209.63
Weekly Target 3223.81666666667
Weekly Target 4231.08
Weekly Target 5245.27

Weekly price and volumes for P G

Date Closing Open Range Volume
Fri 13 March 2026 216.90 (-8.52%) 230.00 216.55 - 238.00 0.3982 times
Fri 06 March 2026 237.10 (7.6%) 211.10 209.35 - 238.80 0.6186 times
Fri 27 February 2026 220.35 (-4.09%) 229.80 209.05 - 231.90 0.4413 times
Fri 20 February 2026 229.75 (-11.04%) 245.35 222.20 - 257.55 0.6002 times
Fri 13 February 2026 258.25 (-6.26%) 273.00 255.75 - 284.00 0.2172 times
Fri 06 February 2026 275.50 (-2.04%) 280.00 270.00 - 292.50 0.4799 times
Fri 30 January 2026 281.25 (5.89%) 265.00 265.00 - 293.00 0.8618 times
Fri 23 January 2026 265.60 (-4.58%) 285.00 255.50 - 294.00 1.4103 times
Fri 16 January 2026 278.35 (19.46%) 245.00 245.00 - 284.00 2.4612 times
Fri 09 January 2026 233.00 (31.38%) 184.55 175.00 - 236.75 2.5113 times
Fri 02 January 2026 177.35 (-0.28%) 181.95 171.05 - 186.45 0.1325 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 526747 are 213.13 and 242.58

Monthly Target 1192.23
Monthly Target 2204.57
Monthly Target 3221.68333333333
Monthly Target 4234.02
Monthly Target 5251.13

Monthly price and volumes P G

Date Closing Open Range Volume
Fri 13 March 2026 216.90 (-1.57%) 211.10 209.35 - 238.80 0.4347 times
Fri 27 February 2026 220.35 (-21.65%) 280.00 209.05 - 292.50 0.7434 times
Fri 30 January 2026 281.25 (58.85%) 182.00 175.00 - 294.00 3.118 times
Wed 31 December 2025 177.05 (-4.25%) 189.00 165.50 - 189.50 0.3637 times
Fri 28 November 2025 184.90 (-16.77%) 224.80 179.50 - 237.00 0.8017 times
Fri 31 October 2025 222.15 (25.01%) 184.00 175.00 - 234.40 0.8529 times
Tue 30 September 2025 177.70 (-10.73%) 200.00 176.80 - 208.80 0.7444 times
Fri 29 August 2025 199.05 (-13.23%) 232.00 190.00 - 234.00 0.7206 times
Thu 31 July 2025 229.40 (-14.11%) 267.10 223.50 - 271.50 0.8469 times
Mon 30 June 2025 267.10 (-10.95%) 305.00 256.00 - 305.00 1.3736 times
Fri 30 May 2025 299.95 (4.77%) 285.90 265.00 - 308.00 1.0945 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 526747 are 195.95 and 314.95

Yearly Target 1109.63
Yearly Target 2163.27
Yearly Target 3228.63333333333
Yearly Target 4282.27
Yearly Target 5347.63

Yearly price and volumes P G

Date Closing Open Range Volume
Fri 13 March 2026 216.90 (22.51%) 182.00 175.00 - 294.00 0.514 times
Wed 31 December 2025 177.05 (-23.73%) 232.15 165.50 - 359.80 2.0505 times
Tue 31 December 2024 232.15 (29.22%) 178.05 160.30 - 246.00 1.8867 times
Fri 29 December 2023 179.65 (-19.08%) 228.90 132.90 - 296.80 0.8538 times
Fri 30 December 2022 222.00 (-41.39%) 397.70 207.10 - 421.90 0.5244 times
Fri 31 December 2021 378.80 (252.86%) 105.00 70.00 - 505.95 2.5175 times
Thu 31 December 2020 107.35 (34.52%) 80.50 36.90 - 110.00 0.3502 times
Tue 31 December 2019 79.80 (1.01%) 73.10 54.10 - 92.30 0.2699 times
Mon 31 December 2018 79.00 (0%) 95.00 64.20 - 111.70 0.0331 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 526747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of P G 526747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.23

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 12 points

Upper Bollinger band is at 251 and lower is at 207, while middle bands are at 218 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PG (526747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PG in short term and the sell signal is strong.

PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.74 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 526747

DMA (daily moving average) of P G 526747

DMA period DMA value
5 day DMA 227.41
12 day DMA 224.34
20 day DMA 228.52
35 day DMA 249.42
50 day DMA 246.29
100 day DMA 219.96
150 day DMA 212.82
200 day DMA 225.33

EMA (exponential moving average) of P G 526747

EMA period EMA current EMA prev EMA prev2
5 day EMA225.25229.42230.18
12 day EMA227.89229.89230.25
20 day EMA231.77233.34233.91
35 day EMA233.38234.35234.73
50 day EMA238.66239.55240.03

SMA (simple moving average) of P G 526747

SMA period SMA current SMA prev SMA prev2
5 day SMA227.41231.45231.77
12 day SMA224.34224.53223.88
20 day SMA228.52231.09233.35
35 day SMA249.42251.08252.55
50 day SMA246.29245.49244.47
100 day SMA219.96219.64219.25
150 day SMA212.82212.75212.68
200 day SMA225.33225.63225.86

Fundamentals, profit and EPS of P G 526747

EPS is 5.95 and PE is: 36.45

Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)

Debt: 87.45 in crores

Market capitalization: 202.17

EPS is 18.58 and PE is: 11.67

Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)

Debt: 50.70 in crores

Market capitalization: 234.78

Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top