Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 267.28 and 286.33
| Intraday Target 1 | 263.48 |
| Intraday Target 2 | 271.07 |
| Intraday Target 3 | 282.53333333333 |
| Intraday Target 4 | 290.12 |
| Intraday Target 5 | 301.58 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 278.65 (0.11%) | 285.00 | 274.95 - 294.00 | 0.9857 times | Fri 16 January 2026 | 278.35 (5.3%) | 263.00 | 263.00 - 284.00 | 1.0195 times | Wed 14 January 2026 | 264.35 (-0.06%) | 265.00 | 254.85 - 269.80 | 0.5264 times | Tue 13 January 2026 | 264.50 (-0.02%) | 272.50 | 254.10 - 273.70 | 0.9242 times | Mon 12 January 2026 | 264.55 (13.54%) | 245.00 | 245.00 - 274.00 | 1.9916 times | Fri 09 January 2026 | 233.00 (4.93%) | 223.50 | 223.50 - 236.75 | 1.4545 times | Thu 08 January 2026 | 222.05 (2.45%) | 216.75 | 216.75 - 226.90 | 0.8387 times | Wed 07 January 2026 | 216.75 (8.24%) | 204.25 | 196.55 - 220.00 | 0.8958 times | Tue 06 January 2026 | 200.25 (12.25%) | 181.90 | 181.90 - 204.15 | 1.2835 times | Mon 05 January 2026 | 178.40 (0.59%) | 184.55 | 175.00 - 184.55 | 0.08 times | Fri 02 January 2026 | 177.35 (-0.76%) | 183.95 | 176.40 - 183.95 | 0.0349 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 267.28 and 286.33
| Weekly Target 1 | 263.48 |
| Weekly Target 2 | 271.07 |
| Weekly Target 3 | 282.53333333333 |
| Weekly Target 4 | 290.12 |
| Weekly Target 5 | 301.58 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 278.65 (0.11%) | 285.00 | 274.95 - 294.00 | 0.7327 times | Fri 16 January 2026 | 278.35 (19.46%) | 245.00 | 245.00 - 284.00 | 3.3167 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 3.3842 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.1786 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.209 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.3147 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.3074 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.2008 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.4128 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 0.9431 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.2352 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 226.83 and 345.83
| Monthly Target 1 | 130.22 |
| Monthly Target 2 | 204.43 |
| Monthly Target 3 | 249.21666666667 |
| Monthly Target 4 | 323.43 |
| Monthly Target 5 | 368.22 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 278.65 (57.38%) | 182.00 | 175.00 - 294.00 | 2.4382 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3727 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.8216 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8741 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7629 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.7385 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.8679 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.4078 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.1217 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.5946 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.4751 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 226.83 and 345.83
| Yearly Target 1 | 130.22 |
| Yearly Target 2 | 204.43 |
| Yearly Target 3 | 249.21666666667 |
| Yearly Target 4 | 323.43 |
| Yearly Target 5 | 368.22 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 278.65 (57.38%) | 182.00 | 175.00 - 294.00 | 0.2921 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 2.1041 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.9361 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8761 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5381 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.5833 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3594 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2769 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0339 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 40 points
Upper Bollinger band is at 288 and lower is at 130, while middle bands are at 169 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.95 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 270.08 |
| 12 day DMA | 229.74 |
| 20 day DMA | 208.3 |
| 35 day DMA | 195.59 |
| 50 day DMA | 197.31 |
| 100 day DMA | 197.83 |
| 150 day DMA | 213.39 |
| 200 day DMA | 233.85 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.63 | 259.12 | 249.5 |
| 12 day EMA | 239.74 | 232.67 | 224.37 |
| 20 day EMA | 223.43 | 217.62 | 211.23 |
| 35 day EMA | 212.41 | 208.51 | 204.4 |
| 50 day EMA | 206.9 | 203.97 | 200.94 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.08 | 260.95 | 249.69 |
| 12 day SMA | 229.74 | 221.28 | 212.83 |
| 20 day SMA | 208.3 | 203.03 | 198.05 |
| 35 day SMA | 195.59 | 192.93 | 190.25 |
| 50 day SMA | 197.31 | 196.19 | 195.29 |
| 100 day SMA | 197.83 | 197.18 | 196.5 |
| 150 day SMA | 213.39 | 213.51 | 213.6 |
| 200 day SMA | 233.85 | 234.06 | 234.26 |
Fundamentals, profit and EPS of P G 526747
EPS is 5.95 and PE is: 46.83
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
EPS is 18.58 and PE is: 15
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
