ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 209.6 and 216.6

Intraday Target 1208.07
Intraday Target 2211.13
Intraday Target 3215.06666666667
Intraday Target 4218.13
Intraday Target 5222.07

Daily price and volume P G

Date Closing Open Range Volume
Wed 20 May 2026 214.20 (-0.58%) 217.60 212.00 - 219.00 1.8623 times
Tue 19 May 2026 215.45 (7.51%) 198.00 196.00 - 217.00 2.7124 times
Mon 18 May 2026 200.40 (-1.11%) 195.50 192.20 - 205.30 0.6254 times
Fri 15 May 2026 202.65 (-1.98%) 208.20 201.50 - 209.00 0.0782 times
Thu 14 May 2026 206.75 (2.02%) 203.05 201.00 - 210.00 0.7723 times
Wed 13 May 2026 202.65 (-2.2%) 200.65 199.00 - 207.00 2.1254 times
Tue 12 May 2026 207.20 (-0.46%) 205.00 205.00 - 211.15 0.2544 times
Mon 11 May 2026 208.15 (-0.88%) 210.00 208.00 - 212.95 0.3115 times
Fri 08 May 2026 210.00 (0.72%) 209.85 209.55 - 212.00 0.2334 times
Thu 07 May 2026 208.50 (-1.21%) 206.30 205.00 - 216.30 1.0247 times
Wed 06 May 2026 211.05 (0.57%) 212.00 210.00 - 215.00 0.9835 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 526747 are 203.2 and 230

Weekly Target 1181.67
Weekly Target 2197.93
Weekly Target 3208.46666666667
Weekly Target 4224.73
Weekly Target 5235.27

Weekly price and volumes for P G

Date Closing Open Range Volume
Wed 20 May 2026 214.20 (5.7%) 195.50 192.20 - 219.00 0.3841 times
Fri 15 May 2026 202.65 (-3.5%) 210.00 199.00 - 212.95 0.2616 times
Fri 08 May 2026 210.00 (0.24%) 212.00 205.00 - 216.30 0.2257 times
Thu 30 April 2026 209.50 (0.41%) 207.60 206.00 - 218.00 0.2028 times
Fri 24 April 2026 208.65 (-3.58%) 219.50 204.95 - 222.05 0.4359 times
Fri 17 April 2026 216.40 (-1.88%) 219.00 212.05 - 228.00 0.3123 times
Fri 10 April 2026 220.55 (7.64%) 204.00 199.20 - 223.00 0.5395 times
Thu 02 April 2026 204.90 (-2.96%) 213.00 198.00 - 213.50 0.4847 times
Fri 27 March 2026 211.15 (-4.97%) 227.90 208.50 - 228.40 5.6684 times
Fri 20 March 2026 222.20 (2.44%) 218.00 197.20 - 226.00 1.4849 times
Fri 13 March 2026 216.90 (-8.52%) 230.00 216.55 - 238.00 0.5973 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 526747 are 203.2 and 230

Monthly Target 1181.67
Monthly Target 2197.93
Monthly Target 3208.46666666667
Monthly Target 4224.73
Monthly Target 5235.27

Monthly price and volumes P G

Date Closing Open Range Volume
Wed 20 May 2026 214.20 (2.24%) 212.00 192.20 - 219.00 0.2336 times
Thu 30 April 2026 209.50 (4.44%) 206.00 198.00 - 228.00 0.4852 times
Mon 30 March 2026 200.60 (-8.96%) 211.10 197.20 - 238.80 2.3715 times
Fri 27 February 2026 220.35 (-21.65%) 280.00 209.05 - 292.50 0.6994 times
Fri 30 January 2026 281.25 (58.85%) 182.00 175.00 - 294.00 2.9333 times
Wed 31 December 2025 177.05 (-4.25%) 189.00 165.50 - 189.50 0.3422 times
Fri 28 November 2025 184.90 (-16.77%) 224.80 179.50 - 237.00 0.7542 times
Fri 31 October 2025 222.15 (25.01%) 184.00 175.00 - 234.40 0.8024 times
Tue 30 September 2025 177.70 (-10.73%) 200.00 176.80 - 208.80 0.7003 times
Fri 29 August 2025 199.05 (-13.23%) 232.00 190.00 - 234.00 0.6779 times
Thu 31 July 2025 229.40 (-14.11%) 267.10 223.50 - 271.50 0.7967 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 526747 are 194.6 and 313.6

Yearly Target 1108.73
Yearly Target 2161.47
Yearly Target 3227.73333333333
Yearly Target 4280.47
Yearly Target 5346.73

Yearly price and volumes P G

Date Closing Open Range Volume
Wed 20 May 2026 214.20 (20.98%) 182.00 175.00 - 294.00 0.8237 times
Wed 31 December 2025 177.05 (-23.73%) 232.15 165.50 - 359.80 1.9756 times
Tue 31 December 2024 232.15 (29.22%) 178.05 160.30 - 246.00 1.8179 times
Fri 29 December 2023 179.65 (-19.08%) 228.90 132.90 - 296.80 0.8226 times
Fri 30 December 2022 222.00 (-41.39%) 397.70 207.10 - 421.90 0.5053 times
Fri 31 December 2021 378.80 (252.86%) 105.00 70.00 - 505.95 2.4256 times
Thu 31 December 2020 107.35 (34.52%) 80.50 36.90 - 110.00 0.3375 times
Tue 31 December 2019 79.80 (1.01%) 73.10 54.10 - 92.30 0.26 times
Mon 31 December 2018 79.00 (0%) 95.00 64.20 - 111.70 0.0318 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 208.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P G 526747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of P G 526747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.8

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 202, while middle bands are at 206 and 214

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PG (526747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.51 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.

PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 526747

DMA (daily moving average) of P G 526747

DMA period DMA value
5 day DMA 207.89
12 day DMA 208.07
20 day DMA 209.27
35 day DMA 210.69
50 day DMA 214.05
100 day DMA 226.47
150 day DMA 216.02
200 day DMA 213.02

EMA (exponential moving average) of P G 526747

EMA period EMA current EMA prev EMA prev2
5 day EMA209.81207.61203.69
12 day EMA208.89207.92206.55
20 day EMA209.68209.2208.54
35 day EMA211.56211.4211.16
50 day EMA213.79213.77213.7

SMA (simple moving average) of P G 526747

SMA period SMA current SMA prev SMA prev2
5 day SMA207.89205.58203.93
12 day SMA208.07207.74207.25
20 day SMA209.27209.45209.54
35 day SMA210.69210.78210.89
50 day SMA214.05214.2214.13
100 day SMA226.47226.08225.66
150 day SMA216.02215.82215.62
200 day SMA213.02213.16213.28

Fundamentals, profit and EPS of P G 526747

EPS is -2.83 and PE is: -75.69

Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)

Debt: 87.45 in crores

Market capitalization: 249.05

EPS is 5.95 and PE is: 36

Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)

Debt: 87.45 in crores

Market capitalization: 202.17

Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top