ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 197.38 and 202.98

Intraday Target 1195.85
Intraday Target 2198.9
Intraday Target 3201.45
Intraday Target 4204.5
Intraday Target 5207.05

Daily price and volume P G

Date Closing Open Range Volume
Fri 25 September 2026 201.95 (0.05%) 202.20 198.40 - 204.00 0.8656 times
Thu 24 September 2026 201.85 (-6.36%) 215.55 197.65 - 219.85 5.105 times
Wed 23 September 2026 215.55 (0.56%) 212.00 212.00 - 219.95 0.0753 times
Tue 22 September 2026 214.35 (0.59%) 212.00 210.95 - 225.00 0.4638 times
Mon 21 September 2026 213.10 (0.28%) 218.00 210.50 - 219.40 0.4077 times
Fri 18 September 2026 212.50 (-0.35%) 214.00 211.30 - 216.50 0.2675 times
Thu 17 September 2026 213.25 (-0.95%) 215.40 210.75 - 216.50 0.4835 times
Wed 16 September 2026 215.30 (0.16%) 227.85 207.15 - 227.85 0.4967 times
Tue 15 September 2026 214.95 (-2.91%) 229.00 212.15 - 229.00 0.9061 times
Fri 11 September 2026 221.40 (-3.91%) 228.00 215.55 - 230.30 0.9289 times
Thu 10 September 2026 230.40 (-0.88%) 237.90 226.50 - 238.00 0.4945 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 526747 are 186.13 and 213.48

Weekly Target 1180.85
Weekly Target 2191.4
Weekly Target 3208.2
Weekly Target 4218.75
Weekly Target 5235.55

Weekly price and volumes for P G

Date Closing Open Range Volume
Fri 25 September 2026 201.95 (-4.96%) 218.00 197.65 - 225.00 0.5839 times
Fri 18 September 2026 212.50 (-4.02%) 229.00 207.15 - 229.00 0.1818 times
Fri 11 September 2026 221.40 (-0.32%) 224.95 215.55 - 255.00 0.6539 times
Fri 04 September 2026 222.10 (3.11%) 215.40 211.50 - 226.70 0.2923 times
Fri 28 August 2026 215.40 (-3.45%) 218.00 213.10 - 226.90 0.2775 times
Fri 21 August 2026 223.10 (3.5%) 220.00 190.00 - 235.00 4.0573 times
Fri 14 August 2026 215.55 (-4.75%) 226.30 210.00 - 236.00 1.0783 times
Fri 07 August 2026 226.30 (19.2%) 191.00 181.05 - 235.00 1.9069 times
Fri 31 July 2026 189.85 (10.83%) 183.90 170.00 - 193.35 0.582 times
Fri 24 July 2026 171.30 (-5.83%) 180.05 168.15 - 194.90 0.3861 times
Fri 17 July 2026 181.90 (-5.48%) 190.00 181.00 - 193.00 0.2558 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 526747 are 171.13 and 228.48

Monthly Target 1160.85
Monthly Target 2181.4
Monthly Target 3218.2
Monthly Target 4238.75
Monthly Target 5275.55

Monthly price and volumes P G

Date Closing Open Range Volume
Fri 25 September 2026 201.95 (-5.23%) 214.20 197.65 - 255.00 0.5321 times
Mon 31 August 2026 213.10 (12.25%) 191.00 181.05 - 236.00 2.3179 times
Fri 31 July 2026 189.85 (-4.12%) 199.85 168.15 - 204.75 0.5805 times
Tue 30 June 2026 198.00 (-7.33%) 216.00 197.00 - 216.00 0.5265 times
Fri 29 May 2026 213.65 (1.98%) 212.00 192.20 - 227.90 0.308 times
Thu 30 April 2026 209.50 (4.44%) 206.00 198.00 - 228.00 0.4073 times
Mon 30 March 2026 200.60 (-8.96%) 211.10 197.20 - 238.80 1.9909 times
Fri 27 February 2026 220.35 (-21.65%) 280.00 209.05 - 292.50 0.5871 times
Fri 30 January 2026 281.25 (58.85%) 182.00 175.00 - 294.00 2.4626 times
Wed 31 December 2025 177.05 (-4.25%) 189.00 165.50 - 189.50 0.2872 times
Fri 28 November 2025 184.90 (-16.77%) 224.80 179.50 - 237.00 0.6332 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 526747 are 185.05 and 310.9

Yearly Target 195.52
Yearly Target 2148.73
Yearly Target 3221.36666666667
Yearly Target 4274.58
Yearly Target 5347.22

Yearly price and volumes P G

Date Closing Open Range Volume
Fri 25 September 2026 201.95 (14.06%) 182.00 168.15 - 294.00 1.3298 times
Wed 31 December 2025 177.05 (-23.73%) 232.15 165.50 - 359.80 1.8533 times
Tue 31 December 2024 232.15 (29.22%) 178.05 160.30 - 246.00 1.7053 times
Fri 29 December 2023 179.65 (-19.08%) 228.90 132.90 - 296.80 0.7717 times
Fri 30 December 2022 222.00 (-41.39%) 397.70 207.10 - 421.90 0.474 times
Fri 31 December 2021 378.80 (252.86%) 105.00 70.00 - 505.95 2.2754 times
Thu 31 December 2020 107.35 (34.52%) 80.50 36.90 - 110.00 0.3166 times
Tue 31 December 2019 79.80 (1.01%) 73.10 54.10 - 92.30 0.2439 times
Mon 31 December 2018 79.00 (0%) 95.00 64.20 - 111.70 0.0299 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 526747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 10 points

Upper Bollinger band is at 238 and lower is at 200, while middle bands are at 209 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PG in short term and the sell signal is strong.

PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.51 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 526747

DMA (daily moving average) of P G 526747

DMA period DMA value
5 day DMA 209.36
12 day DMA 215.59
20 day DMA 218.51
35 day DMA 219.09
50 day DMA 208.84
100 day DMA 206.5
150 day DMA 210.43
200 day DMA 214.57

EMA (exponential moving average) of P G 526747

EMA period EMA current EMA prev EMA prev2
5 day EMA207.79210.71215.14
12 day EMA213.15215.18217.6
20 day EMA214.83216.18217.69
35 day EMA211.54212.1212.7
50 day EMA207.11207.32207.54

SMA (simple moving average) of P G 526747

SMA period SMA current SMA prev SMA prev2
5 day SMA209.36211.47213.75
12 day SMA215.59218.44221.57
20 day SMA218.51219.26220.03
35 day SMA219.09219.45219.06
50 day SMA208.84208.47208.1
100 day SMA206.5206.59206.66
150 day SMA210.43210.8211.25
200 day SMA214.57214.48214.4

Fundamentals, profit and EPS of P G 526747

EPS is -2.83 and PE is: -71.36

Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)

Debt: 87.45 in crores

Market capitalization: 249.05

EPS is 5.95 and PE is: 33.94

Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)

Debt: 87.45 in crores

Market capitalization: 202.17

Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top