Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 254.78 and 283.78
| Intraday Target 1 | 232.18 |
| Intraday Target 2 | 248.37 |
| Intraday Target 3 | 261.18333333333 |
| Intraday Target 4 | 277.37 |
| Intraday Target 5 | 290.18 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.55 (13.54%) | 245.00 | 245.00 - 274.00 | 2.967 times | Fri 09 January 2026 | 233.00 (4.93%) | 223.50 | 223.50 - 236.75 | 2.1669 times | Thu 08 January 2026 | 222.05 (2.45%) | 216.75 | 216.75 - 226.90 | 1.2495 times | Wed 07 January 2026 | 216.75 (8.24%) | 204.25 | 196.55 - 220.00 | 1.3345 times | Tue 06 January 2026 | 200.25 (12.25%) | 181.90 | 181.90 - 204.15 | 1.9122 times | Mon 05 January 2026 | 178.40 (0.59%) | 184.55 | 175.00 - 184.55 | 0.1192 times | Fri 02 January 2026 | 177.35 (-0.76%) | 183.95 | 176.40 - 183.95 | 0.052 times | Thu 01 January 2026 | 178.70 (0.93%) | 182.00 | 175.05 - 182.00 | 0.0766 times | Wed 31 December 2025 | 177.05 (0.06%) | 185.70 | 176.35 - 185.70 | 0.0558 times | Tue 30 December 2025 | 176.95 (-0.39%) | 174.00 | 171.05 - 177.00 | 0.0663 times | Mon 29 December 2025 | 177.65 (-0.11%) | 181.95 | 175.10 - 186.45 | 0.1072 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 254.78 and 283.78
| Weekly Target 1 | 232.18 |
| Weekly Target 2 | 248.37 |
| Weekly Target 3 | 261.18333333333 |
| Weekly Target 4 | 277.37 |
| Weekly Target 5 | 290.18 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.55 (13.54%) | 245.00 | 245.00 - 274.00 | 1.9312 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 4.4145 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.233 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.2726 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.4105 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.4009 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.262 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.5385 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 1.2301 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.3068 times | Fri 07 November 2025 | 221.15 (-0.45%) | 224.80 | 205.00 - 237.00 | 1.2204 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 219.78 and 318.78
| Monthly Target 1 | 138.85 |
| Monthly Target 2 | 201.7 |
| Monthly Target 3 | 237.85 |
| Monthly Target 4 | 300.7 |
| Monthly Target 5 | 336.85 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.55 (49.42%) | 182.00 | 175.00 - 274.00 | 1.7489 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.4067 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.8965 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.9538 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.8324 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.8058 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.9471 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.5361 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.2239 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.6487 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.6095 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 219.78 and 318.78
| Yearly Target 1 | 138.85 |
| Yearly Target 2 | 201.7 |
| Yearly Target 3 | 237.85 |
| Yearly Target 4 | 300.7 |
| Yearly Target 5 | 336.85 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.55 (49.42%) | 182.00 | 175.00 - 274.00 | 0.1941 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 2.1277 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.9578 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8859 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5442 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.6123 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3634 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.28 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0343 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 526747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P G 526747 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of P G 526747 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 25 points
Upper Bollinger band is at 239 and lower is at 142, while middle bands are at 166 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.52 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 227.32 |
| 12 day DMA | 198.38 |
| 20 day DMA | 189.89 |
| 35 day DMA | 185.87 |
| 50 day DMA | 193.75 |
| 100 day DMA | 195.37 |
| 150 day DMA | 213.92 |
| 200 day DMA | 234.75 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.85 | 214.01 | 204.51 |
| 12 day EMA | 208.47 | 198.28 | 191.97 |
| 20 day EMA | 199.33 | 192.47 | 188.21 |
| 35 day EMA | 197.21 | 193.25 | 190.91 |
| 50 day EMA | 199.3 | 196.64 | 195.16 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.32 | 210.09 | 198.96 |
| 12 day SMA | 198.38 | 190.81 | 185.98 |
| 20 day SMA | 189.89 | 185.39 | 182.3 |
| 35 day SMA | 185.87 | 183.81 | 182.7 |
| 50 day SMA | 193.75 | 192.84 | 192.63 |
| 100 day SMA | 195.37 | 194.77 | 194.66 |
| 150 day SMA | 213.92 | 214.05 | 214.44 |
| 200 day SMA | 234.75 | 235.04 | 235.51 |
Fundamentals, profit and EPS of P G 526747
EPS is 5.95 and PE is: 44.46
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
EPS is 18.58 and PE is: 14.24
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
