Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 266.88 and 276.38
| Intraday Target 1 | 260.08 |
| Intraday Target 2 | 264.17 |
| Intraday Target 3 | 269.58333333333 |
| Intraday Target 4 | 273.67 |
| Intraday Target 5 | 279.08 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 268.25 (-1.78%) | 265.50 | 265.50 - 275.00 | 1.653 times | Wed 11 February 2026 | 273.10 (-0.27%) | 271.10 | 271.10 - 278.90 | 0.2661 times | Tue 10 February 2026 | 273.85 (-0.47%) | 280.90 | 270.75 - 280.90 | 0.3741 times | Mon 09 February 2026 | 275.15 (-0.13%) | 273.00 | 273.00 - 284.00 | 0.4401 times | Fri 06 February 2026 | 275.50 (-0.72%) | 284.20 | 272.00 - 284.20 | 0.7098 times | Thu 05 February 2026 | 277.50 (-0.59%) | 282.00 | 274.00 - 289.00 | 1.9997 times | Wed 04 February 2026 | 279.15 (0.85%) | 282.70 | 270.00 - 287.00 | 0.452 times | Tue 03 February 2026 | 276.80 (-1.42%) | 290.00 | 272.50 - 290.00 | 1.2142 times | Mon 02 February 2026 | 280.80 (-1.39%) | 292.50 | 270.55 - 292.50 | 1.6084 times | Sun 01 February 2026 | 284.75 (1.24%) | 280.00 | 280.00 - 290.00 | 1.2827 times | Fri 30 January 2026 | 281.25 (-0.65%) | 289.00 | 279.00 - 293.00 | 2.0366 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 257.63 and 276.13
| Weekly Target 1 | 254.08 |
| Weekly Target 2 | 261.17 |
| Weekly Target 3 | 272.58333333333 |
| Weekly Target 4 | 279.67 |
| Weekly Target 5 | 291.08 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 268.25 (-2.63%) | 273.00 | 265.50 - 284.00 | 0.2086 times | Fri 06 February 2026 | 275.50 (-2.04%) | 280.00 | 270.00 - 292.50 | 0.5546 times | Fri 30 January 2026 | 281.25 (5.89%) | 265.00 | 265.00 - 293.00 | 0.9958 times | Fri 23 January 2026 | 265.60 (-4.58%) | 285.00 | 255.50 - 294.00 | 1.6296 times | Fri 16 January 2026 | 278.35 (19.46%) | 245.00 | 245.00 - 284.00 | 2.8439 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 2.9018 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.1531 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.1792 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.2698 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.2635 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.1722 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 253.38 and 280.38
| Monthly Target 1 | 248.42 |
| Monthly Target 2 | 258.33 |
| Monthly Target 3 | 275.41666666667 |
| Monthly Target 4 | 285.33 |
| Monthly Target 5 | 302.42 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 268.25 (-4.62%) | 280.00 | 265.50 - 292.50 | 0.2769 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 3.0573 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3566 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7861 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8363 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7299 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.7066 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.8304 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.3469 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.0731 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.5688 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 221.63 and 340.63
| Yearly Target 1 | 126.75 |
| Yearly Target 2 | 197.5 |
| Yearly Target 3 | 245.75 |
| Yearly Target 4 | 316.5 |
| Yearly Target 5 | 364.75 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 268.25 (51.51%) | 182.00 | 175.00 - 294.00 | 0.4117 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 2.0752 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.9095 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8641 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5307 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.5478 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3545 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2731 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0335 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 273.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P G 526747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 268, while middle bands are at 273 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.92 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 273.17 |
| 12 day DMA | 277.43 |
| 20 day DMA | 277.2 |
| 35 day DMA | 246.49 |
| 50 day DMA | 225.52 |
| 100 day DMA | 211.96 |
| 150 day DMA | 214.32 |
| 200 day DMA | 230.51 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.72 | 274.95 | 275.88 |
| 12 day EMA | 273.5 | 274.46 | 274.71 |
| 20 day EMA | 267.31 | 267.21 | 266.59 |
| 35 day EMA | 249.17 | 248.05 | 246.57 |
| 50 day EMA | 226.94 | 225.25 | 223.3 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.17 | 275.02 | 276.23 |
| 12 day SMA | 277.43 | 278.92 | 279.36 |
| 20 day SMA | 277.2 | 277 | 276.57 |
| 35 day SMA | 246.49 | 243.82 | 241.05 |
| 50 day SMA | 225.52 | 223.85 | 222.13 |
| 100 day SMA | 211.96 | 211.28 | 210.52 |
| 150 day SMA | 214.32 | 214.26 | 214.17 |
| 200 day SMA | 230.51 | 230.62 | 230.74 |
Fundamentals, profit and EPS of P G 526747
EPS is 5.95 and PE is: 45.08
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
EPS is 18.58 and PE is: 14.44
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
