Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 249.5 and 269.1
| Intraday Target 1 | 244.5 |
| Intraday Target 2 | 254.5 |
| Intraday Target 3 | 264.1 |
| Intraday Target 4 | 274.1 |
| Intraday Target 5 | 283.7 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 264.50 (-0.02%) | 272.50 | 254.10 - 273.70 | 1.2173 times | Mon 12 January 2026 | 264.55 (13.54%) | 245.00 | 245.00 - 274.00 | 2.6232 times | Fri 09 January 2026 | 233.00 (4.93%) | 223.50 | 223.50 - 236.75 | 1.9158 times | Thu 08 January 2026 | 222.05 (2.45%) | 216.75 | 216.75 - 226.90 | 1.1047 times | Wed 07 January 2026 | 216.75 (8.24%) | 204.25 | 196.55 - 220.00 | 1.1799 times | Tue 06 January 2026 | 200.25 (12.25%) | 181.90 | 181.90 - 204.15 | 1.6906 times | Mon 05 January 2026 | 178.40 (0.59%) | 184.55 | 175.00 - 184.55 | 0.1054 times | Fri 02 January 2026 | 177.35 (-0.76%) | 183.95 | 176.40 - 183.95 | 0.0459 times | Thu 01 January 2026 | 178.70 (0.93%) | 182.00 | 175.05 - 182.00 | 0.0677 times | Wed 31 December 2025 | 177.05 (0.06%) | 185.70 | 176.35 - 185.70 | 0.0493 times | Tue 30 December 2025 | 176.95 (-0.39%) | 174.00 | 171.05 - 177.00 | 0.0586 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 254.75 and 283.75
| Weekly Target 1 | 232.17 |
| Weekly Target 2 | 248.33 |
| Weekly Target 3 | 261.16666666667 |
| Weekly Target 4 | 277.33 |
| Weekly Target 5 | 290.17 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 264.50 (13.52%) | 245.00 | 245.00 - 274.00 | 2.5948 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 4.0514 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.2138 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.2501 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.3767 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.368 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.2404 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.4942 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 1.129 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.2816 times | Fri 07 November 2025 | 221.15 (-0.45%) | 224.80 | 205.00 - 237.00 | 1.12 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 219.75 and 318.75
| Monthly Target 1 | 138.83 |
| Monthly Target 2 | 201.67 |
| Monthly Target 3 | 237.83333333333 |
| Monthly Target 4 | 300.67 |
| Monthly Target 5 | 336.83 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 264.50 (49.39%) | 182.00 | 175.00 - 274.00 | 1.9452 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.397 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.8752 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.9311 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.8126 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.7867 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.9245 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.4996 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.1948 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.6333 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.5712 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 219.75 and 318.75
| Yearly Target 1 | 138.83 |
| Yearly Target 2 | 201.67 |
| Yearly Target 3 | 237.83333333333 |
| Yearly Target 4 | 300.67 |
| Yearly Target 5 | 336.83 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 264.50 (49.39%) | 182.00 | 175.00 - 274.00 | 0.2205 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 2.1214 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.952 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8833 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5426 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.6045 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3624 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2792 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0342 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 30 points
Upper Bollinger band is at 253 and lower is at 136, while middle bands are at 165 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.97 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 240.17 |
| 12 day DMA | 205.6 |
| 20 day DMA | 193.84 |
| 35 day DMA | 188 |
| 50 day DMA | 194.6 |
| 100 day DMA | 195.97 |
| 150 day DMA | 213.75 |
| 200 day DMA | 234.52 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.07 | 230.85 | 214.01 |
| 12 day EMA | 217.1 | 208.48 | 198.29 |
| 20 day EMA | 205.58 | 199.38 | 192.52 |
| 35 day EMA | 201.07 | 197.34 | 193.38 |
| 50 day EMA | 201.63 | 199.07 | 196.4 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.17 | 227.32 | 210.09 |
| 12 day SMA | 205.6 | 198.38 | 190.81 |
| 20 day SMA | 193.84 | 189.89 | 185.39 |
| 35 day SMA | 188 | 185.87 | 183.81 |
| 50 day SMA | 194.6 | 193.75 | 192.84 |
| 100 day SMA | 195.97 | 195.37 | 194.77 |
| 150 day SMA | 213.75 | 213.92 | 214.05 |
| 200 day SMA | 234.52 | 234.75 | 235.04 |
Fundamentals, profit and EPS of P G 526747
EPS is 5.95 and PE is: 44.45
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
EPS is 18.58 and PE is: 14.24
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
