Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 160.1 and 177.65
| Intraday Target 1 | 156.37 |
| Intraday Target 2 | 163.83 |
| Intraday Target 3 | 173.91666666667 |
| Intraday Target 4 | 181.38 |
| Intraday Target 5 | 191.47 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.30 (-3.76%) | 184.00 | 166.45 - 184.00 | 1.7372 times | Fri 05 December 2025 | 178.00 (-0.67%) | 184.00 | 176.20 - 184.00 | 1.0217 times | Thu 04 December 2025 | 179.20 (-3%) | 184.75 | 178.00 - 187.95 | 0.8832 times | Wed 03 December 2025 | 184.75 (-0.05%) | 185.20 | 182.25 - 185.20 | 0.225 times | Tue 02 December 2025 | 184.85 (-1.1%) | 188.80 | 183.60 - 189.00 | 0.5695 times | Mon 01 December 2025 | 186.90 (1.08%) | 189.00 | 185.00 - 189.00 | 0.4473 times | Fri 28 November 2025 | 184.90 (-0.27%) | 188.00 | 183.00 - 190.00 | 0.5563 times | Thu 27 November 2025 | 185.40 (0.43%) | 190.00 | 184.00 - 192.95 | 0.4365 times | Wed 26 November 2025 | 184.60 (-0.59%) | 185.75 | 179.50 - 190.00 | 2.4208 times | Tue 25 November 2025 | 185.70 (-2.26%) | 190.10 | 185.00 - 199.00 | 1.7025 times | Mon 24 November 2025 | 190.00 (-1.17%) | 192.00 | 189.00 - 194.80 | 1.3528 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 160.1 and 177.65
| Weekly Target 1 | 156.37 |
| Weekly Target 2 | 163.83 |
| Weekly Target 3 | 173.91666666667 |
| Weekly Target 4 | 181.38 |
| Weekly Target 5 | 191.47 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.30 (-3.76%) | 184.00 | 166.45 - 184.00 | 0.2056 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.3724 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.7655 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 1.7487 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.4361 times | Fri 07 November 2025 | 221.15 (-0.45%) | 224.80 | 205.00 - 237.00 | 1.7348 times | Fri 31 October 2025 | 222.15 (11.44%) | 207.00 | 207.00 - 234.40 | 2.7427 times | Thu 23 October 2025 | 199.35 (8.73%) | 177.00 | 177.00 - 207.95 | 0.5248 times | Fri 17 October 2025 | 183.35 (-2.32%) | 191.45 | 180.00 - 199.00 | 0.655 times | Fri 10 October 2025 | 187.70 (3.19%) | 188.00 | 175.00 - 191.00 | 0.8144 times | Fri 03 October 2025 | 181.90 (-2.05%) | 189.45 | 175.00 - 191.95 | 0.5307 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 157.6 and 180.15
| Monthly Target 1 | 153.03 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 175.58333333333 |
| Monthly Target 4 | 184.72 |
| Monthly Target 5 | 198.13 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.30 (-7.36%) | 189.00 | 166.45 - 189.00 | 0.1156 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.9373 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.9972 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.8703 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.8425 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.9902 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.6061 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.2796 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.6783 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.6828 times | Fri 28 February 2025 | 307.15 (-10.67%) | 349.00 | 297.10 - 354.50 | 2.2365 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 72.2 and 265.55
| Yearly Target 1 | 39.17 |
| Yearly Target 2 | 105.23 |
| Yearly Target 3 | 232.51666666667 |
| Yearly Target 4 | 298.58 |
| Yearly Target 5 | 425.87 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.30 (-26.21%) | 232.15 | 166.45 - 359.80 | 1.9103 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.7853 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8079 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.4962 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.3822 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3314 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2554 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0313 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 526747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 13 points
Upper Bollinger band is at 218 and lower is at 168, while middle bands are at 181 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.5 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 179.62 |
| 12 day DMA | 183.99 |
| 20 day DMA | 192.62 |
| 35 day DMA | 201.37 |
| 50 day DMA | 196.8 |
| 100 day DMA | 205.83 |
| 150 day DMA | 229.14 |
| 200 day DMA | 250.98 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.25 | 181.73 | 183.59 |
| 12 day EMA | 184.7 | 187.13 | 188.79 |
| 20 day EMA | 189.84 | 191.79 | 193.24 |
| 35 day EMA | 192.28 | 193.51 | 194.42 |
| 50 day EMA | 195.2 | 196.17 | 196.91 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.62 | 182.74 | 184.12 |
| 12 day SMA | 183.99 | 185.91 | 187.49 |
| 20 day SMA | 192.62 | 194.87 | 197.02 |
| 35 day SMA | 201.37 | 201.85 | 202.29 |
| 50 day SMA | 196.8 | 197.31 | 197.69 |
| 100 day SMA | 205.83 | 206.59 | 207.34 |
| 150 day SMA | 229.14 | 229.9 | 230.7 |
| 200 day SMA | 250.98 | 251.83 | 252.65 |
Fundamentals, profit and EPS of P G 526747
EPS is 18.58 and PE is: 9.22
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
EPS is 26.85 and PE is: 6.38
Last quarter profit: (March 2025 quarter) 10.58 crores (27.62%)
Debt: 71.97 in crores
Market capitalization: 353.79
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
