PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 198.68 and 207.18
| Intraday Target 1 | 196.78 |
| Intraday Target 2 | 200.57 |
| Intraday Target 3 | 205.28333333333 |
| Intraday Target 4 | 209.07 |
| Intraday Target 5 | 213.78 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 204.35 (0.99%) | 206.05 | 201.50 - 210.00 | 1.8825 times | Fri 12 June 2026 | 202.35 (0.25%) | 202.40 | 198.05 - 208.00 | 0.8182 times | Thu 11 June 2026 | 201.85 (-1.22%) | 204.35 | 201.35 - 209.85 | 0.1521 times | Wed 10 June 2026 | 204.35 (-2.08%) | 208.05 | 202.30 - 210.00 | 0.2309 times | Tue 09 June 2026 | 208.70 (2.13%) | 204.50 | 204.50 - 212.00 | 0.3079 times | Mon 08 June 2026 | 204.35 (-2.2%) | 207.90 | 203.50 - 207.90 | 0.1041 times | Fri 05 June 2026 | 208.95 (0.34%) | 208.25 | 203.00 - 212.00 | 2.6842 times | Thu 04 June 2026 | 208.25 (3.94%) | 202.00 | 201.00 - 210.95 | 1.4252 times | Wed 03 June 2026 | 200.35 (-2.15%) | 204.05 | 198.50 - 207.00 | 1.153 times | Tue 02 June 2026 | 204.75 (-1.04%) | 206.00 | 202.00 - 211.00 | 1.242 times | Mon 01 June 2026 | 206.90 (-3.16%) | 216.00 | 206.00 - 216.00 | 0.7378 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 198.68 and 207.18
| Weekly Target 1 | 196.78 |
| Weekly Target 2 | 200.57 |
| Weekly Target 3 | 205.28333333333 |
| Weekly Target 4 | 209.07 |
| Weekly Target 5 | 213.78 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 204.35 (0.99%) | 206.05 | 201.50 - 210.00 | 0.5468 times | Fri 12 June 2026 | 202.35 (-3.16%) | 207.90 | 198.05 - 212.00 | 0.4686 times | Fri 05 June 2026 | 208.95 (-2.2%) | 216.00 | 198.50 - 216.00 | 2.1037 times | Fri 29 May 2026 | 213.65 (-0.63%) | 214.95 | 206.25 - 227.90 | 1.2264 times | Fri 22 May 2026 | 215.00 (6.09%) | 195.50 | 192.20 - 219.00 | 1.3869 times | Fri 15 May 2026 | 202.65 (-3.5%) | 210.00 | 199.00 - 212.95 | 0.7762 times | Fri 08 May 2026 | 210.00 (0.24%) | 212.00 | 205.00 - 216.30 | 0.6697 times | Thu 30 April 2026 | 209.50 (0.41%) | 207.60 | 206.00 - 218.00 | 0.6018 times | Fri 24 April 2026 | 208.65 (-3.58%) | 219.50 | 204.95 - 222.05 | 1.2933 times | Fri 17 April 2026 | 216.40 (-1.88%) | 219.00 | 212.05 - 228.00 | 0.9267 times | Fri 10 April 2026 | 220.55 (7.64%) | 204.00 | 199.20 - 223.00 | 1.6008 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 192.23 and 210.18
| Monthly Target 1 | 188.18 |
| Monthly Target 2 | 196.27 |
| Monthly Target 3 | 206.13333333333 |
| Monthly Target 4 | 214.22 |
| Monthly Target 5 | 224.08 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 204.35 (-4.35%) | 216.00 | 198.05 - 216.00 | 0.2895 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.3767 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4983 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.4355 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.7182 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 3.0125 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3514 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7746 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.824 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7192 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.6962 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 189.68 and 308.68
| Yearly Target 1 | 105.45 |
| Yearly Target 2 | 154.9 |
| Yearly Target 3 | 224.45 |
| Yearly Target 4 | 273.9 |
| Yearly Target 5 | 343.45 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 204.35 (15.42%) | 182.00 | 175.00 - 294.00 | 0.8697 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 1.9645 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.8076 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.818 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5024 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.4119 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3356 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2586 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0317 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 526747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of P G 526747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 196, while middle bands are at 203 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.66 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 204.32 |
| 12 day DMA | 205.73 |
| 20 day DMA | 209.5 |
| 35 day DMA | 209.16 |
| 50 day DMA | 210.45 |
| 100 day DMA | 227.73 |
| 150 day DMA | 216.92 |
| 200 day DMA | 212.12 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.14 | 204.04 | 204.88 |
| 12 day EMA | 206.13 | 206.45 | 207.2 |
| 20 day EMA | 207.51 | 207.84 | 208.42 |
| 35 day EMA | 209.17 | 209.45 | 209.87 |
| 50 day EMA | 209.95 | 210.18 | 210.5 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.32 | 204.32 | 205.64 |
| 12 day SMA | 205.73 | 207.5 | 208.67 |
| 20 day SMA | 209.5 | 209.41 | 209.63 |
| 35 day SMA | 209.16 | 209.39 | 209.67 |
| 50 day SMA | 210.45 | 210.37 | 210.55 |
| 100 day SMA | 227.73 | 228.33 | 228.95 |
| 150 day SMA | 216.92 | 217.08 | 217.22 |
| 200 day SMA | 212.12 | 212.15 | 212.16 |
Fundamentals, profit and EPS of P G 526747
EPS is -2.83 and PE is: -72.21
Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)
Debt: 87.45 in crores
Market capitalization: 249.05
EPS is 5.95 and PE is: 34.34
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


