ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 196.55 and 206.65

Intraday Target 1193.77
Intraday Target 2199.33
Intraday Target 3203.86666666667
Intraday Target 4209.43
Intraday Target 5213.97

Daily price and volume P G

Date Closing Open Range Volume
Thu 02 April 2026 204.90 (-0.7%) 208.40 198.30 - 208.40 0.2603 times
Wed 01 April 2026 206.35 (2.87%) 206.00 198.00 - 210.60 0.2063 times
Mon 30 March 2026 200.60 (-5%) 213.00 200.60 - 213.50 0.2426 times
Fri 27 March 2026 211.15 (-2.94%) 217.55 209.50 - 228.40 0.3805 times
Wed 25 March 2026 217.55 (-0.68%) 218.00 215.00 - 224.00 3.8103 times
Tue 24 March 2026 219.05 (3.57%) 221.20 208.50 - 221.20 3.7485 times
Mon 23 March 2026 211.50 (-4.82%) 227.90 211.10 - 227.90 0.3543 times
Fri 20 March 2026 222.20 (0.98%) 216.25 216.20 - 226.00 0.159 times
Thu 19 March 2026 220.05 (3.92%) 210.00 210.00 - 222.00 0.5074 times
Wed 18 March 2026 211.75 (-2.15%) 223.80 208.00 - 224.80 0.3308 times
Tue 17 March 2026 216.40 (5%) 201.95 197.20 - 216.40 0.9946 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 526747 are 193.7 and 209.2

Weekly Target 1189.97
Weekly Target 2197.43
Weekly Target 3205.46666666667
Weekly Target 4212.93
Weekly Target 5220.97

Weekly price and volumes for P G

Date Closing Open Range Volume
Thu 02 April 2026 204.90 (-2.96%) 213.00 198.00 - 213.50 0.371 times
Fri 27 March 2026 211.15 (-4.97%) 227.90 208.50 - 228.40 4.3388 times
Fri 20 March 2026 222.20 (2.44%) 218.00 197.20 - 226.00 1.1366 times
Fri 13 March 2026 216.90 (-8.52%) 230.00 216.55 - 238.00 0.4572 times
Fri 06 March 2026 237.10 (7.6%) 211.10 209.35 - 238.80 0.7103 times
Fri 27 February 2026 220.35 (-4.09%) 229.80 209.05 - 231.90 0.5067 times
Fri 20 February 2026 229.75 (-11.04%) 245.35 222.20 - 257.55 0.6892 times
Fri 13 February 2026 258.25 (-6.26%) 273.00 255.75 - 284.00 0.2494 times
Fri 06 February 2026 275.50 (-2.04%) 280.00 270.00 - 292.50 0.5511 times
Fri 30 January 2026 281.25 (5.89%) 265.00 265.00 - 293.00 0.9896 times
Fri 23 January 2026 265.60 (-4.58%) 285.00 255.50 - 294.00 1.6195 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 526747 are 195.15 and 207.75

Monthly Target 1191.9
Monthly Target 2198.4
Monthly Target 3204.5
Monthly Target 4211
Monthly Target 5217.1

Monthly price and volumes P G

Date Closing Open Range Volume
Thu 02 April 2026 204.90 (2.14%) 206.00 198.00 - 210.60 0.0841 times
Mon 30 March 2026 200.60 (-8.96%) 211.10 197.20 - 238.80 2.3334 times
Fri 27 February 2026 220.35 (-21.65%) 280.00 209.05 - 292.50 0.6881 times
Fri 30 January 2026 281.25 (58.85%) 182.00 175.00 - 294.00 2.8862 times
Wed 31 December 2025 177.05 (-4.25%) 189.00 165.50 - 189.50 0.3367 times
Fri 28 November 2025 184.90 (-16.77%) 224.80 179.50 - 237.00 0.7421 times
Fri 31 October 2025 222.15 (25.01%) 184.00 175.00 - 234.40 0.7895 times
Tue 30 September 2025 177.70 (-10.73%) 200.00 176.80 - 208.80 0.689 times
Fri 29 August 2025 199.05 (-13.23%) 232.00 190.00 - 234.00 0.667 times
Thu 31 July 2025 229.40 (-14.11%) 267.10 223.50 - 271.50 0.7839 times
Mon 30 June 2025 267.10 (-10.95%) 305.00 256.00 - 305.00 1.2715 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 526747 are 189.95 and 308.95

Yearly Target 1105.63
Yearly Target 2155.27
Yearly Target 3224.63333333333
Yearly Target 4274.27
Yearly Target 5343.63

Yearly price and volumes P G

Date Closing Open Range Volume
Thu 02 April 2026 204.90 (15.73%) 182.00 175.00 - 294.00 0.7526 times
Wed 31 December 2025 177.05 (-23.73%) 232.15 165.50 - 359.80 1.9928 times
Tue 31 December 2024 232.15 (29.22%) 178.05 160.30 - 246.00 1.8337 times
Fri 29 December 2023 179.65 (-19.08%) 228.90 132.90 - 296.80 0.8298 times
Fri 30 December 2022 222.00 (-41.39%) 397.70 207.10 - 421.90 0.5097 times
Fri 31 December 2021 378.80 (252.86%) 105.00 70.00 - 505.95 2.4467 times
Thu 31 December 2020 107.35 (34.52%) 80.50 36.90 - 110.00 0.3404 times
Tue 31 December 2019 79.80 (1.01%) 73.10 54.10 - 92.30 0.2623 times
Mon 31 December 2018 79.00 (0%) 95.00 64.20 - 111.70 0.0321 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 526747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 11 points

Upper Bollinger band is at 239 and lower is at 199, while middle bands are at 209 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PG in short term and the sell signal is strong.

PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.69 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 526747

DMA (daily moving average) of P G 526747

DMA period DMA value
5 day DMA 208.11
12 day DMA 212.3
20 day DMA 218.67
35 day DMA 226.66
50 day DMA 242.1
100 day DMA 219.71
150 day DMA 212.59
200 day DMA 220.57

EMA (exponential moving average) of P G 526747

EMA period EMA current EMA prev EMA prev2
5 day EMA207.67209.06210.41
12 day EMA212.66214.07215.47
20 day EMA217.78219.14220.49
35 day EMA229.93231.4232.87
50 day EMA240.97242.44243.91

SMA (simple moving average) of P G 526747

SMA period SMA current SMA prev SMA prev2
5 day SMA208.11210.94211.97
12 day SMA212.3213.3215.1
20 day SMA218.67219219.7
35 day SMA226.66228.67230.65
50 day SMA242.1243.57245.01
100 day SMA219.71219.88220.15
150 day SMA212.59212.65212.67
200 day SMA220.57221.02221.45

Fundamentals, profit and EPS of P G 526747

EPS is -2.83 and PE is: -72.4

Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)

Debt: 87.45 in crores

Market capitalization: 249.05

EPS is 5.95 and PE is: 34.44

Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)

Debt: 87.45 in crores

Market capitalization: 202.17

Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top