Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 173.2 and 181
| Intraday Target 1 | 171.6 |
| Intraday Target 2 | 174.8 |
| Intraday Target 3 | 179.4 |
| Intraday Target 4 | 182.6 |
| Intraday Target 5 | 187.2 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.00 (-0.67%) | 184.00 | 176.20 - 184.00 | 1.0625 times | Thu 04 December 2025 | 179.20 (-3%) | 184.75 | 178.00 - 187.95 | 0.9186 times | Wed 03 December 2025 | 184.75 (-0.05%) | 185.20 | 182.25 - 185.20 | 0.234 times | Tue 02 December 2025 | 184.85 (-1.1%) | 188.80 | 183.60 - 189.00 | 0.5923 times | Mon 01 December 2025 | 186.90 (1.08%) | 189.00 | 185.00 - 189.00 | 0.4652 times | Fri 28 November 2025 | 184.90 (-0.27%) | 188.00 | 183.00 - 190.00 | 0.5785 times | Thu 27 November 2025 | 185.40 (0.43%) | 190.00 | 184.00 - 192.95 | 0.4539 times | Wed 26 November 2025 | 184.60 (-0.59%) | 185.75 | 179.50 - 190.00 | 2.5175 times | Tue 25 November 2025 | 185.70 (-2.26%) | 190.10 | 185.00 - 199.00 | 1.7705 times | Mon 24 November 2025 | 190.00 (-1.17%) | 192.00 | 189.00 - 194.80 | 1.4069 times | Fri 21 November 2025 | 192.25 (-1.08%) | 193.00 | 189.90 - 195.00 | 1.7367 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 170.7 and 183.5
| Weekly Target 1 | 168.27 |
| Weekly Target 2 | 173.13 |
| Weekly Target 3 | 181.06666666667 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 193.87 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.3607 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.7414 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 1.6936 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.4224 times | Fri 07 November 2025 | 221.15 (-0.45%) | 224.80 | 205.00 - 237.00 | 1.6802 times | Fri 31 October 2025 | 222.15 (11.44%) | 207.00 | 207.00 - 234.40 | 2.6563 times | Thu 23 October 2025 | 199.35 (8.73%) | 177.00 | 177.00 - 207.95 | 0.5083 times | Fri 17 October 2025 | 183.35 (-2.32%) | 191.45 | 180.00 - 199.00 | 0.6344 times | Fri 10 October 2025 | 187.70 (3.19%) | 188.00 | 175.00 - 191.00 | 0.7887 times | Fri 03 October 2025 | 181.90 (-2.05%) | 189.45 | 175.00 - 191.95 | 0.514 times | Fri 26 September 2025 | 185.70 (-6.89%) | 203.45 | 180.55 - 203.45 | 0.83 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 170.7 and 183.5
| Monthly Target 1 | 168.27 |
| Monthly Target 2 | 173.13 |
| Monthly Target 3 | 181.06666666667 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 193.87 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.0748 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.9412 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 1.0013 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.8739 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.846 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.9943 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.6127 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.2849 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.6811 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.6898 times | Fri 28 February 2025 | 307.15 (-10.67%) | 349.00 | 297.10 - 354.50 | 2.2458 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 84.1 and 268.9
| Yearly Target 1 | 52.8 |
| Yearly Target 2 | 115.4 |
| Yearly Target 3 | 237.6 |
| Yearly Target 4 | 300.2 |
| Yearly Target 5 | 422.4 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.00 (-23.33%) | 232.15 | 175.00 - 359.80 | 1.9073 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.7862 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8083 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.4965 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.3834 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3316 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2555 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0313 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 526747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 13 points
Upper Bollinger band is at 220 and lower is at 170, while middle bands are at 183 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.54 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 182.74 |
| 12 day DMA | 185.91 |
| 20 day DMA | 194.87 |
| 35 day DMA | 201.85 |
| 50 day DMA | 197.31 |
| 100 day DMA | 206.59 |
| 150 day DMA | 229.9 |
| 200 day DMA | 251.83 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.73 | 183.59 | 185.78 |
| 12 day EMA | 187.13 | 188.79 | 190.53 |
| 20 day EMA | 191.82 | 193.27 | 194.75 |
| 35 day EMA | 193.64 | 194.56 | 195.46 |
| 50 day EMA | 195.94 | 196.67 | 197.38 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.74 | 184.12 | 185.36 |
| 12 day SMA | 185.91 | 187.49 | 189.07 |
| 20 day SMA | 194.87 | 197.02 | 199.18 |
| 35 day SMA | 201.85 | 202.29 | 202.58 |
| 50 day SMA | 197.31 | 197.69 | 198.09 |
| 100 day SMA | 206.59 | 207.34 | 208.06 |
| 150 day SMA | 229.9 | 230.7 | 231.49 |
| 200 day SMA | 251.83 | 252.65 | 253.39 |
Fundamentals, profit and EPS of P G 526747
EPS is 18.58 and PE is: 9.58
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
EPS is 26.85 and PE is: 6.63
Last quarter profit: (March 2025 quarter) 10.58 crores (27.62%)
Debt: 71.97 in crores
Market capitalization: 353.79
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
