Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 206.65 and 230.1
| Intraday Target 1 | 187.65 |
| Intraday Target 2 | 202.2 |
| Intraday Target 3 | 211.1 |
| Intraday Target 4 | 225.65 |
| Intraday Target 5 | 234.55 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 216.75 (8.24%) | 204.25 | 196.55 - 220.00 | 3.3807 times | Tue 06 January 2026 | 200.25 (12.25%) | 181.90 | 181.90 - 204.15 | 4.8442 times | Mon 05 January 2026 | 178.40 (0.59%) | 184.55 | 175.00 - 184.55 | 0.302 times | Fri 02 January 2026 | 177.35 (-0.76%) | 183.95 | 176.40 - 183.95 | 0.1317 times | Thu 01 January 2026 | 178.70 (0.93%) | 182.00 | 175.05 - 182.00 | 0.1941 times | Wed 31 December 2025 | 177.05 (0.06%) | 185.70 | 176.35 - 185.70 | 0.1414 times | Tue 30 December 2025 | 176.95 (-0.39%) | 174.00 | 171.05 - 177.00 | 0.1679 times | Mon 29 December 2025 | 177.65 (-0.11%) | 181.95 | 175.10 - 186.45 | 0.2717 times | Fri 26 December 2025 | 177.85 (2.36%) | 173.75 | 170.25 - 178.45 | 0.332 times | Wed 24 December 2025 | 173.75 (-0.69%) | 179.90 | 173.00 - 179.90 | 0.2344 times | Tue 23 December 2025 | 174.95 (-0.54%) | 175.40 | 173.15 - 181.00 | 0.2146 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 195.88 and 240.88
| Weekly Target 1 | 158.92 |
| Weekly Target 2 | 187.83 |
| Weekly Target 3 | 203.91666666667 |
| Weekly Target 4 | 232.83 |
| Weekly Target 5 | 248.92 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 216.75 (22.22%) | 184.55 | 175.00 - 220.00 | 3.1007 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.3297 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.3858 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.581 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.5674 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.3708 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.7622 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 1.741 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.4342 times | Fri 07 November 2025 | 221.15 (-0.45%) | 224.80 | 205.00 - 237.00 | 1.7273 times | Fri 31 October 2025 | 222.15 (11.44%) | 207.00 | 207.00 - 234.40 | 2.7307 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 195.88 and 240.88
| Monthly Target 1 | 158.92 |
| Monthly Target 2 | 187.83 |
| Monthly Target 3 | 203.91666666667 |
| Monthly Target 4 | 232.83 |
| Monthly Target 5 | 248.92 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 216.75 (22.42%) | 182.00 | 175.00 - 220.00 | 0.6975 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.4585 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 1.0108 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 1.0753 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.9385 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.9085 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 1.0677 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.7318 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.3798 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.7314 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.8146 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 195.88 and 240.88
| Yearly Target 1 | 158.92 |
| Yearly Target 2 | 187.83 |
| Yearly Target 3 | 203.91666666667 |
| Yearly Target 4 | 232.83 |
| Yearly Target 5 | 248.92 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 216.75 (22.42%) | 182.00 | 175.00 - 220.00 | 0.0697 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 2.1578 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.9855 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8985 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5519 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.6493 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3686 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.284 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0348 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 526747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P G 526747 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of P G 526747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.9
Munafa value: 105 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 11 points
Upper Bollinger band is at 201 and lower is at 160, while middle bands are at 170 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.75 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 190.29 |
| 12 day DMA | 182.13 |
| 20 day DMA | 179.8 |
| 35 day DMA | 181.99 |
| 50 day DMA | 192.64 |
| 100 day DMA | 194.63 |
| 150 day DMA | 214.91 |
| 200 day DMA | 236.03 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.74 | 185.24 | 177.73 |
| 12 day EMA | 186.49 | 180.99 | 177.49 |
| 20 day EMA | 184.4 | 181 | 178.98 |
| 35 day EMA | 187.98 | 186.29 | 185.47 |
| 50 day EMA | 193.16 | 192.2 | 191.87 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.29 | 182.35 | 177.69 |
| 12 day SMA | 182.13 | 178.65 | 176.39 |
| 20 day SMA | 179.8 | 177.68 | 176.23 |
| 35 day SMA | 181.99 | 181.45 | 181.49 |
| 50 day SMA | 192.64 | 192.86 | 192.84 |
| 100 day SMA | 194.63 | 194.73 | 195.02 |
| 150 day SMA | 214.91 | 215.47 | 216.1 |
| 200 day SMA | 236.03 | 236.54 | 237.13 |
Fundamentals, profit and EPS of P G 526747
EPS is 5.95 and PE is: 36.43
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
EPS is 18.58 and PE is: 11.67
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
