Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 172.95 and 185.45
| Intraday Target 1 | 169.97 |
| Intraday Target 2 | 175.93 |
| Intraday Target 3 | 182.46666666667 |
| Intraday Target 4 | 188.43 |
| Intraday Target 5 | 194.97 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 181.90 (-1.68%) | 182.00 | 176.50 - 189.00 | 0.4304 times | Thu 22 October 2026 | 185.00 (-1.46%) | 186.00 | 181.00 - 186.00 | 1.3886 times | Wed 21 October 2026 | 187.75 (-3.22%) | 187.40 | 186.50 - 200.05 | 1.9966 times | Mon 19 October 2026 | 194.00 (0%) | 193.75 | 193.00 - 195.80 | 0.0705 times | Fri 16 October 2026 | 194.00 (-0.26%) | 194.00 | 192.50 - 200.00 | 0.9056 times | Thu 15 October 2026 | 194.50 (1.89%) | 190.90 | 190.90 - 201.00 | 0.4219 times | Wed 14 October 2026 | 190.90 (-1.19%) | 195.00 | 182.00 - 195.00 | 2.5104 times | Tue 13 October 2026 | 193.20 (-0.85%) | 191.10 | 190.00 - 198.95 | 0.9003 times | Mon 12 October 2026 | 194.85 (-4.09%) | 193.75 | 193.60 - 199.95 | 0.6801 times | Tue 06 October 2026 | 203.15 (0.92%) | 201.30 | 197.00 - 205.00 | 0.6956 times | Mon 05 October 2026 | 201.30 (0.9%) | 200.00 | 197.00 - 206.90 | 1.3144 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 167.43 and 190.98
| Weekly Target 1 | 162.6 |
| Weekly Target 2 | 172.25 |
| Weekly Target 3 | 186.15 |
| Weekly Target 4 | 195.8 |
| Weekly Target 5 | 209.7 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 181.90 (-6.24%) | 193.75 | 176.50 - 200.05 | 0.2195 times | Fri 16 October 2026 | 194.00 (-4.5%) | 193.75 | 182.00 - 201.00 | 0.306 times | Tue 06 October 2026 | 203.15 (1.83%) | 200.00 | 197.00 - 206.90 | 0.1135 times | Thu 01 October 2026 | 199.50 (-1.21%) | 212.95 | 196.15 - 212.95 | 0.8193 times | Fri 25 September 2026 | 201.95 (-4.96%) | 218.00 | 197.65 - 225.00 | 0.8248 times | Fri 18 September 2026 | 212.50 (-4.02%) | 229.00 | 207.15 - 229.00 | 0.2568 times | Fri 11 September 2026 | 221.40 (-0.32%) | 224.95 | 215.55 - 255.00 | 0.9237 times | Fri 04 September 2026 | 222.10 (3.11%) | 215.40 | 211.50 - 226.70 | 0.413 times | Fri 28 August 2026 | 215.40 (-3.45%) | 218.00 | 213.10 - 226.90 | 0.392 times | Fri 21 August 2026 | 223.10 (3.5%) | 220.00 | 190.00 - 235.00 | 5.7314 times | Fri 14 August 2026 | 215.55 (-4.75%) | 226.30 | 210.00 - 236.00 | 1.5232 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 163.9 and 194.5
| Monthly Target 1 | 157.9 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 188.5 |
| Monthly Target 4 | 200.5 |
| Monthly Target 5 | 219.1 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 181.90 (-10.42%) | 203.00 | 176.50 - 207.10 | 0.17 times | Tue 29 September 2026 | 203.05 (-4.72%) | 214.20 | 197.65 - 255.00 | 0.6845 times | Mon 31 August 2026 | 213.10 (12.25%) | 191.00 | 181.05 - 236.00 | 2.309 times | Fri 31 July 2026 | 189.85 (-4.12%) | 199.85 | 168.15 - 204.75 | 0.5782 times | Tue 30 June 2026 | 198.00 (-7.33%) | 216.00 | 197.00 - 216.00 | 0.5245 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.3068 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4057 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 1.9832 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.5849 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.4531 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.2861 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 112.1 and 237.95
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 135.37 |
| Yearly Target 3 | 214.68333333333 |
| Yearly Target 4 | 261.22 |
| Yearly Target 5 | 340.53 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 181.90 (2.74%) | 182.00 | 168.15 - 294.00 | 1.3676 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 1.8442 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.6969 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.7679 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.4717 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.2642 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.315 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2427 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0297 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 526747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of P G 526747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 181, while middle bands are at 190 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.85 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 188.53 |
| 12 day DMA | 193.34 |
| 20 day DMA | 199.21 |
| 35 day DMA | 208.92 |
| 50 day DMA | 212.15 |
| 100 day DMA | 204.46 |
| 150 day DMA | 207.43 |
| 200 day DMA | 215.87 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.19 | 189.84 | 192.26 |
| 12 day EMA | 192.97 | 194.98 | 196.79 |
| 20 day EMA | 197.82 | 199.5 | 201.03 |
| 35 day EMA | 202.63 | 203.85 | 204.96 |
| 50 day EMA | 207.73 | 208.78 | 209.75 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.53 | 191.05 | 192.23 |
| 12 day SMA | 193.34 | 195.1 | 196.5 |
| 20 day SMA | 199.21 | 200.78 | 202.29 |
| 35 day SMA | 208.92 | 209.93 | 210.84 |
| 50 day SMA | 212.15 | 212.28 | 212.26 |
| 100 day SMA | 204.46 | 204.79 | 205.11 |
| 150 day SMA | 207.43 | 207.79 | 208.09 |
| 200 day SMA | 215.87 | 215.84 | 215.79 |
Fundamentals, profit and EPS of P G 526747
EPS is -2.83 and PE is: -64.28
Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)
Debt: 87.45 in crores
Market capitalization: 249.05
EPS is 5.95 and PE is: 30.57
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
