Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 180.4 and 194.7
| Intraday Target 1 | 169.13 |
| Intraday Target 2 | 177.37 |
| Intraday Target 3 | 183.43333333333 |
| Intraday Target 4 | 191.67 |
| Intraday Target 5 | 197.73 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.60 (6.33%) | 180.00 | 175.20 - 189.50 | 1.6755 times | Fri 12 December 2025 | 174.55 (1.99%) | 175.00 | 171.40 - 177.95 | 1.3889 times | Thu 11 December 2025 | 171.15 (-0.52%) | 171.20 | 171.00 - 180.00 | 1.1757 times | Wed 10 December 2025 | 172.05 (-1.32%) | 175.00 | 171.20 - 178.40 | 0.3006 times | Tue 09 December 2025 | 174.35 (1.78%) | 173.15 | 170.05 - 184.00 | 0.545 times | Mon 08 December 2025 | 171.30 (-3.76%) | 184.00 | 166.45 - 184.00 | 1.9242 times | Fri 05 December 2025 | 178.00 (-0.67%) | 184.00 | 176.20 - 184.00 | 1.1316 times | Thu 04 December 2025 | 179.20 (-3%) | 184.75 | 178.00 - 187.95 | 0.9783 times | Wed 03 December 2025 | 184.75 (-0.05%) | 185.20 | 182.25 - 185.20 | 0.2493 times | Tue 02 December 2025 | 184.85 (-1.1%) | 188.80 | 183.60 - 189.00 | 0.6309 times | Mon 01 December 2025 | 186.90 (1.08%) | 189.00 | 185.00 - 189.00 | 0.4955 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 180.4 and 194.7
| Weekly Target 1 | 169.13 |
| Weekly Target 2 | 177.37 |
| Weekly Target 3 | 183.43333333333 |
| Weekly Target 4 | 191.67 |
| Weekly Target 5 | 197.73 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.60 (6.33%) | 180.00 | 175.20 - 189.50 | 0.184 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.5858 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.3828 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.7868 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 1.7974 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.4483 times | Fri 07 November 2025 | 221.15 (-0.45%) | 224.80 | 205.00 - 237.00 | 1.7832 times | Fri 31 October 2025 | 222.15 (11.44%) | 207.00 | 207.00 - 234.40 | 2.8191 times | Thu 23 October 2025 | 199.35 (8.73%) | 177.00 | 177.00 - 207.95 | 0.5394 times | Fri 17 October 2025 | 183.35 (-2.32%) | 191.45 | 180.00 - 199.00 | 0.6733 times | Fri 10 October 2025 | 187.70 (3.19%) | 188.00 | 175.00 - 191.00 | 0.8371 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 164.5 and 187.55
| Monthly Target 1 | 157.47 |
| Monthly Target 2 | 171.53 |
| Monthly Target 3 | 180.51666666667 |
| Monthly Target 4 | 194.58 |
| Monthly Target 5 | 203.57 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.60 (0.38%) | 189.00 | 166.45 - 189.50 | 0.2219 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.9273 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.9865 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.861 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.8335 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.9795 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.5888 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.2659 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.671 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.6647 times | Fri 28 February 2025 | 307.15 (-10.67%) | 349.00 | 297.10 - 354.50 | 2.2125 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 79.35 and 272.7
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 114.77 |
| Yearly Target 3 | 237.28333333333 |
| Yearly Target 4 | 308.12 |
| Yearly Target 5 | 430.63 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.60 (-20.05%) | 232.15 | 166.45 - 359.80 | 1.9183 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.783 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8068 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.4956 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.379 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.331 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.255 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0312 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 526747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P G 526747 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of P G 526747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.28
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 168, while middle bands are at 176 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.04 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 175.54 |
| 12 day DMA | 178.97 |
| 20 day DMA | 183.75 |
| 35 day DMA | 199.05 |
| 50 day DMA | 195.59 |
| 100 day DMA | 202.24 |
| 150 day DMA | 225.59 |
| 200 day DMA | 247.09 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.96 | 174.14 | 173.93 |
| 12 day EMA | 180.02 | 179.01 | 179.82 |
| 20 day EMA | 184.33 | 184.2 | 185.21 |
| 35 day EMA | 187.84 | 187.97 | 188.76 |
| 50 day EMA | 192.99 | 193.29 | 194.05 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.54 | 172.68 | 173.37 |
| 12 day SMA | 178.97 | 178.95 | 179.79 |
| 20 day SMA | 183.75 | 184.54 | 186.67 |
| 35 day SMA | 199.05 | 199.45 | 200.13 |
| 50 day SMA | 195.59 | 195.44 | 195.6 |
| 100 day SMA | 202.24 | 202.87 | 203.54 |
| 150 day SMA | 225.59 | 226.25 | 226.98 |
| 200 day SMA | 247.09 | 247.77 | 248.51 |
Fundamentals, profit and EPS of P G 526747
EPS is 5.95 and PE is: 31.19
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
EPS is 18.58 and PE is: 9.99
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
