Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 267.1 and 282
| Intraday Target 1 | 264.47 |
| Intraday Target 2 | 269.73 |
| Intraday Target 3 | 279.36666666667 |
| Intraday Target 4 | 284.63 |
| Intraday Target 5 | 294.27 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 275.00 (-1.61%) | 284.90 | 274.10 - 289.00 | 0.0969 times | Wed 21 January 2026 | 279.50 (2.31%) | 267.50 | 255.50 - 287.00 | 0.8493 times | Tue 20 January 2026 | 273.20 (-1.96%) | 277.90 | 270.00 - 285.00 | 0.5212 times | Mon 19 January 2026 | 278.65 (0.11%) | 285.00 | 274.95 - 294.00 | 1.0866 times | Fri 16 January 2026 | 278.35 (5.3%) | 263.00 | 263.00 - 284.00 | 1.1238 times | Wed 14 January 2026 | 264.35 (-0.06%) | 265.00 | 254.85 - 269.80 | 0.5802 times | Tue 13 January 2026 | 264.50 (-0.02%) | 272.50 | 254.10 - 273.70 | 1.0188 times | Mon 12 January 2026 | 264.55 (13.54%) | 245.00 | 245.00 - 274.00 | 2.1954 times | Fri 09 January 2026 | 233.00 (4.93%) | 223.50 | 223.50 - 236.75 | 1.6033 times | Thu 08 January 2026 | 222.05 (2.45%) | 216.75 | 216.75 - 226.90 | 0.9245 times | Wed 07 January 2026 | 216.75 (8.24%) | 204.25 | 196.55 - 220.00 | 0.9874 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 246 and 284.5
| Weekly Target 1 | 236.33 |
| Weekly Target 2 | 255.67 |
| Weekly Target 3 | 274.83333333333 |
| Weekly Target 4 | 294.17 |
| Weekly Target 5 | 313.33 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 275.00 (-1.2%) | 285.00 | 255.50 - 294.00 | 1.5672 times | Fri 16 January 2026 | 278.35 (19.46%) | 245.00 | 245.00 - 284.00 | 3.018 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 3.0795 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.1625 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.1901 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.2863 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.2797 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.1827 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.3757 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 0.8581 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.214 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 225 and 344
| Monthly Target 1 | 129 |
| Monthly Target 2 | 202 |
| Monthly Target 3 | 248 |
| Monthly Target 4 | 321 |
| Monthly Target 5 | 367 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 275.00 (55.32%) | 182.00 | 175.00 - 294.00 | 2.6739 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3611 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.796 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8468 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7391 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.7155 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.8409 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.3639 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.0867 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.576 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.4291 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 225 and 344
| Yearly Target 1 | 129 |
| Yearly Target 2 | 202 |
| Yearly Target 3 | 248 |
| Yearly Target 4 | 321 |
| Yearly Target 5 | 367 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 275.00 (55.32%) | 182.00 | 175.00 - 294.00 | 0.3292 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 2.0951 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.9278 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8724 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5358 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.5723 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3579 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2758 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0338 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 44 points
Upper Bollinger band is at 310 and lower is at 138, while middle bands are at 181 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.45 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 276.94 |
| 12 day DMA | 254.18 |
| 20 day DMA | 223.39 |
| 35 day DMA | 203.34 |
| 50 day DMA | 200.88 |
| 100 day DMA | 200.05 |
| 150 day DMA | 213.34 |
| 200 day DMA | 233.08 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.95 | 271.93 | 268.15 |
| 12 day EMA | 254.02 | 250.21 | 244.89 |
| 20 day EMA | 237.04 | 233.05 | 228.16 |
| 35 day EMA | 222.1 | 218.99 | 215.43 |
| 50 day EMA | 210.08 | 207.43 | 204.49 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.94 | 274.81 | 271.81 |
| 12 day SMA | 254.18 | 246.13 | 237.62 |
| 20 day SMA | 223.39 | 218.39 | 213.21 |
| 35 day SMA | 203.34 | 200.76 | 198.11 |
| 50 day SMA | 200.88 | 199.62 | 198.35 |
| 100 day SMA | 200.05 | 199.27 | 198.49 |
| 150 day SMA | 213.34 | 213.32 | 213.28 |
| 200 day SMA | 233.08 | 233.38 | 233.59 |
Fundamentals, profit and EPS of P G 526747
EPS is 5.95 and PE is: 46.22
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
EPS is 18.58 and PE is: 14.8
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
