NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 345.43 and 354.38
| Intraday Target 1 | 338 |
| Intraday Target 2 | 343.9 |
| Intraday Target 3 | 346.95 |
| Intraday Target 4 | 352.85 |
| Intraday Target 5 | 355.9 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 349.80 (-0.57%) | 345.35 | 341.05 - 350.00 | 0.281 times | Wed 01 April 2026 | 351.80 (2.84%) | 340.00 | 335.75 - 353.80 | 0.7336 times | Mon 30 March 2026 | 342.10 (0.97%) | 337.00 | 333.25 - 343.90 | 0.5914 times | Fri 27 March 2026 | 338.80 (-1.24%) | 342.60 | 337.00 - 346.95 | 2.3927 times | Wed 25 March 2026 | 343.05 (-0.38%) | 347.95 | 342.60 - 348.80 | 1.8572 times | Tue 24 March 2026 | 344.35 (1.88%) | 342.05 | 340.00 - 348.25 | 0.3197 times | Mon 23 March 2026 | 338.00 (-3.26%) | 353.00 | 335.55 - 353.00 | 1.7896 times | Fri 20 March 2026 | 349.40 (1.23%) | 349.45 | 340.00 - 351.60 | 1.1917 times | Thu 19 March 2026 | 345.15 (-0.73%) | 347.70 | 343.00 - 349.85 | 0.4935 times | Wed 18 March 2026 | 347.70 (1.28%) | 343.30 | 343.30 - 347.70 | 0.3495 times | Tue 17 March 2026 | 343.30 (0.63%) | 345.95 | 335.00 - 345.95 | 0.782 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 341.53 and 362.08
| Weekly Target 1 | 325.07 |
| Weekly Target 2 | 337.43 |
| Weekly Target 3 | 345.61666666667 |
| Weekly Target 4 | 357.98 |
| Weekly Target 5 | 366.17 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 349.80 (3.25%) | 337.00 | 333.25 - 353.80 | 0.2126 times | Fri 27 March 2026 | 338.80 (-3.03%) | 353.00 | 335.55 - 353.00 | 0.8416 times | Fri 20 March 2026 | 349.40 (-0.17%) | 342.05 | 335.00 - 353.90 | 0.5494 times | Fri 13 March 2026 | 350.00 (-0.99%) | 345.30 | 340.35 - 357.95 | 0.6136 times | Fri 06 March 2026 | 353.50 (-0.48%) | 344.55 | 340.00 - 357.90 | 0.6488 times | Fri 27 February 2026 | 355.20 (-5.71%) | 369.15 | 352.50 - 379.80 | 1.1876 times | Fri 20 February 2026 | 376.70 (-1.26%) | 382.00 | 361.10 - 393.00 | 1.3802 times | Fri 13 February 2026 | 381.50 (5.97%) | 360.00 | 330.00 - 405.00 | 3.6628 times | Fri 06 February 2026 | 360.00 (6.51%) | 349.70 | 344.05 - 365.80 | 0.663 times | Fri 30 January 2026 | 338.00 (0.58%) | 337.00 | 330.05 - 343.95 | 0.2404 times | Fri 23 January 2026 | 336.05 (-4.86%) | 348.50 | 333.50 - 357.90 | 0.4204 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 342.78 and 360.83
| Monthly Target 1 | 328.4 |
| Monthly Target 2 | 339.1 |
| Monthly Target 3 | 346.45 |
| Monthly Target 4 | 357.15 |
| Monthly Target 5 | 364.5 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 349.80 (2.25%) | 340.00 | 335.75 - 353.80 | 0.0475 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.9669 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 2.4402 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.8864 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.4425 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.3665 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.5259 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.8321 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.624 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.8679 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.5836 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 339.9 and 414.9
| Yearly Target 1 | 286.6 |
| Yearly Target 2 | 318.2 |
| Yearly Target 3 | 361.6 |
| Yearly Target 4 | 393.2 |
| Yearly Target 5 | 436.6 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 349.80 (1.3%) | 345.55 | 330.00 - 405.00 | 0.2126 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.7022 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.1905 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.3781 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.2456 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 0.9834 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.8397 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.3966 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0513 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 346.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Gel 526739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada Gel 526739 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.9
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 5 points
Upper Bollinger band is at 356 and lower is at 338, while middle bands are at 343 and 352
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarmadaGel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.97 and NarmadaGel 526739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 345.11 |
| 12 day DMA | 344.55 |
| 20 day DMA | 346.83 |
| 35 day DMA | 356.62 |
| 50 day DMA | 353.82 |
| 100 day DMA | 354.04 |
| 150 day DMA | 355.95 |
| 200 day DMA | 358.81 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.83 | 345.35 | 342.13 |
| 12 day EMA | 346.43 | 345.82 | 344.73 |
| 20 day EMA | 348.18 | 348.01 | 347.61 |
| 35 day EMA | 350.08 | 350.1 | 350 |
| 50 day EMA | 353.29 | 353.43 | 353.5 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.11 | 344.02 | 341.26 |
| 12 day SMA | 344.55 | 344.57 | 344.45 |
| 20 day SMA | 346.83 | 346.72 | 346.89 |
| 35 day SMA | 356.62 | 357.07 | 357.31 |
| 50 day SMA | 353.82 | 353.89 | 353.92 |
| 100 day SMA | 354.04 | 353.91 | 353.8 |
| 150 day SMA | 355.95 | 356 | 356.07 |
| 200 day SMA | 358.81 | 359.02 | 359.26 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 40.04 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 7.40 crores (72.90%)
Debt: 11.96 in crores
Market capitalization: 204.96
EPS is 34.88 and PE is: 10.03
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


