NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 327.83 and 347.33
Intraday Target 1 | 313.95 |
Intraday Target 2 | 322.2 |
Intraday Target 3 | 333.45 |
Intraday Target 4 | 341.7 |
Intraday Target 5 | 352.95 |
Daily price and volume Narmada Gel
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 330.45 (-0.97%) | 325.20 | 325.20 - 344.70 | 1.4154 times | Thu 13 February 2025 | 333.70 (3.11%) | 323.90 | 320.50 - 339.00 | 0.8138 times | Wed 12 February 2025 | 323.65 (1.7%) | 324.00 | 301.00 - 333.65 | 4.2891 times | Tue 11 February 2025 | 318.25 (-8.88%) | 341.00 | 315.00 - 353.35 | 2.0509 times | Mon 10 February 2025 | 349.25 (1%) | 354.85 | 340.10 - 354.85 | 0.0923 times | Fri 07 February 2025 | 345.80 (-1.91%) | 349.00 | 342.15 - 354.95 | 0.1538 times | Thu 06 February 2025 | 352.55 (1.56%) | 353.55 | 340.05 - 353.70 | 0.1108 times | Wed 05 February 2025 | 347.15 (-0.09%) | 347.45 | 341.10 - 347.45 | 0.261 times | Tue 04 February 2025 | 347.45 (0.77%) | 351.70 | 333.30 - 351.75 | 0.2946 times | Mon 03 February 2025 | 344.80 (-1.12%) | 356.00 | 342.50 - 356.00 | 0.5183 times | Fri 31 January 2025 | 348.70 (0.61%) | 353.70 | 347.00 - 353.70 | 0.0512 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 288.8 and 342.65
Weekly Target 1 | 274.92 |
Weekly Target 2 | 302.68 |
Weekly Target 3 | 328.76666666667 |
Weekly Target 4 | 356.53 |
Weekly Target 5 | 382.62 |
Weekly price and volumes for Narmada Gel
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 330.45 (-4.44%) | 354.85 | 301.00 - 354.85 | 0.935 times | Fri 07 February 2025 | 345.80 (-0.83%) | 356.00 | 333.30 - 356.00 | 0.1445 times | Fri 31 January 2025 | 348.70 (-2.6%) | 350.40 | 335.00 - 374.40 | 0.336 times | Fri 24 January 2025 | 358.00 (-1.47%) | 369.20 | 353.00 - 371.55 | 0.5033 times | Fri 17 January 2025 | 363.35 (-1.41%) | 368.55 | 341.00 - 390.00 | 0.6693 times | Fri 10 January 2025 | 368.55 (-4.74%) | 386.05 | 365.10 - 393.90 | 0.4839 times | Fri 03 January 2025 | 386.90 (-0.09%) | 389.00 | 362.80 - 395.95 | 0.2497 times | Fri 27 December 2024 | 387.25 (-2.11%) | 416.90 | 379.05 - 416.90 | 0.6692 times | Fri 20 December 2024 | 395.60 (-7.74%) | 430.05 | 389.00 - 448.30 | 1.7846 times | Fri 13 December 2024 | 428.80 (8.56%) | 400.00 | 396.10 - 449.40 | 4.2246 times | Fri 06 December 2024 | 395.00 (9.12%) | 360.00 | 360.00 - 415.70 | 1.0526 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 288.23 and 343.23
Monthly Target 1 | 274.15 |
Monthly Target 2 | 302.3 |
Monthly Target 3 | 329.15 |
Monthly Target 4 | 357.3 |
Monthly Target 5 | 384.15 |
Monthly price and volumes Narmada Gel
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 330.45 (-5.23%) | 356.00 | 301.00 - 356.00 | 0.3911 times | Fri 31 January 2025 | 348.70 (-9.17%) | 395.95 | 335.00 - 395.95 | 0.7761 times | Tue 31 December 2024 | 383.90 (6.05%) | 360.00 | 360.00 - 449.40 | 2.8369 times | Fri 29 November 2024 | 362.00 (6.47%) | 344.40 | 332.65 - 366.00 | 0.6322 times | Thu 31 October 2024 | 340.00 (-11.41%) | 386.90 | 330.00 - 388.95 | 0.776 times | Mon 30 September 2024 | 383.80 (-1.75%) | 398.95 | 365.20 - 414.00 | 1.4881 times | Fri 30 August 2024 | 390.65 (-1.86%) | 403.00 | 360.20 - 415.00 | 0.8718 times | Wed 31 July 2024 | 398.05 (5.07%) | 384.80 | 376.30 - 404.95 | 0.5764 times | Fri 28 June 2024 | 378.85 (-2.32%) | 389.20 | 352.00 - 407.00 | 0.5387 times | Fri 31 May 2024 | 387.85 (-1.67%) | 402.95 | 365.55 - 434.80 | 1.1128 times | Tue 30 April 2024 | 394.45 (18.33%) | 333.00 | 327.80 - 414.70 | 0.5199 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Gel 526739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada Gel 526739 is strongly bearish. It has broken a strong support of 342 and is expected to move down further.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 13 points
Upper Bollinger band is at 374 and lower is at 322, while middle bands are at 335 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NarmadaGel in short term and the sell signal is strong.
NarmadaGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NarmadaGel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.63 and NarmadaGel 526739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
DMA period | DMA value |
5 day DMA | 331.06 |
12 day DMA | 340.7 |
20 day DMA | 347.25 |
35 day DMA | 358.04 |
50 day DMA | 372.91 |
100 day DMA | 365.71 |
150 day DMA | 374 |
200 day DMA | 377.89 |
EMA (exponential moving average) of Narmada Gel 526739
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 332.52 | 333.55 | 333.47 |
12 day EMA | 339.32 | 340.93 | 342.24 |
20 day EMA | 345.88 | 347.5 | 348.95 |
35 day EMA | 357.4 | 358.99 | 360.48 |
50 day EMA | 368.13 | 369.67 | 371.14 |
SMA (simple moving average) of Narmada Gel 526739
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 331.06 | 334.13 | 337.9 |
12 day SMA | 340.7 | 341.83 | 343.19 |
20 day SMA | 347.25 | 348.9 | 350.3 |
35 day SMA | 358.04 | 359.66 | 361.11 |
50 day SMA | 372.91 | 373.68 | 374.28 |
100 day SMA | 365.71 | 366.21 | 366.67 |
150 day SMA | 374 | 374.41 | 374.82 |
200 day SMA | 377.89 | 378.2 | 378.52 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 25.72 and PE is: 12.85
Last quarter profit: (September 2024 quarter) 3.83 crores (43.45%)
Debt: 21.41 in crores
Market capitalization: 260.13
EPS is 23.80 and PE is: 13.88
Last quarter profit: (June 2024 quarter) 4.00 crores (-7.83%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance