Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 384.8 and 401.75
| Intraday Target 1 | 371.58 |
| Intraday Target 2 | 381.07 |
| Intraday Target 3 | 388.53333333333 |
| Intraday Target 4 | 398.02 |
| Intraday Target 5 | 405.48 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 390.55 (0.81%) | 389.35 | 379.05 - 396.00 | 0.2413 times | Fri 24 April 2026 | 387.40 (-2.43%) | 411.95 | 386.60 - 411.95 | 0.6818 times | Thu 23 April 2026 | 397.05 (1.13%) | 399.35 | 392.20 - 399.90 | 0.3206 times | Wed 22 April 2026 | 392.60 (-2.28%) | 409.15 | 392.10 - 409.20 | 0.6501 times | Tue 21 April 2026 | 401.75 (0.02%) | 400.05 | 397.15 - 410.00 | 0.963 times | Mon 20 April 2026 | 401.65 (0.44%) | 405.00 | 397.15 - 407.00 | 0.8428 times | Fri 17 April 2026 | 399.90 (9.08%) | 369.80 | 366.65 - 429.40 | 5.0802 times | Thu 16 April 2026 | 366.60 (1.08%) | 361.05 | 361.00 - 368.00 | 0.3698 times | Wed 15 April 2026 | 362.70 (0.88%) | 364.95 | 354.65 - 365.00 | 0.6919 times | Mon 13 April 2026 | 359.55 (-0.12%) | 355.85 | 352.30 - 362.95 | 0.1585 times | Fri 10 April 2026 | 360.00 (-0.18%) | 361.05 | 350.00 - 367.00 | 0.3741 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 384.8 and 401.75
| Weekly Target 1 | 371.58 |
| Weekly Target 2 | 381.07 |
| Weekly Target 3 | 388.53333333333 |
| Weekly Target 4 | 398.02 |
| Weekly Target 5 | 405.48 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 390.55 (0.81%) | 389.35 | 379.05 - 396.00 | 0.102 times | Fri 24 April 2026 | 387.40 (-3.13%) | 405.00 | 386.60 - 411.95 | 1.462 times | Fri 17 April 2026 | 399.90 (11.08%) | 355.85 | 352.30 - 429.40 | 2.6636 times | Fri 10 April 2026 | 360.00 (2.92%) | 356.30 | 347.20 - 369.75 | 0.5911 times | Thu 02 April 2026 | 349.80 (3.25%) | 337.00 | 333.25 - 353.80 | 0.2717 times | Fri 27 March 2026 | 338.80 (-3.03%) | 353.00 | 335.55 - 353.00 | 1.0758 times | Fri 20 March 2026 | 349.40 (-0.17%) | 342.05 | 335.00 - 353.90 | 0.7022 times | Fri 13 March 2026 | 350.00 (-0.99%) | 345.30 | 340.35 - 357.95 | 0.7843 times | Fri 06 March 2026 | 353.50 (-0.48%) | 344.55 | 340.00 - 357.90 | 0.8292 times | Fri 27 February 2026 | 355.20 (-5.71%) | 369.15 | 352.50 - 379.80 | 1.518 times | Fri 20 February 2026 | 376.70 (-1.26%) | 382.00 | 361.10 - 393.00 | 1.7642 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 363.15 and 456.8
| Monthly Target 1 | 291.58 |
| Monthly Target 2 | 341.07 |
| Monthly Target 3 | 385.23333333333 |
| Monthly Target 4 | 434.72 |
| Monthly Target 5 | 478.88 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 390.55 (14.16%) | 340.00 | 335.75 - 429.40 | 1.2193 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.8531 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 2.1529 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.7821 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3904 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.2056 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4639 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.6164 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.5506 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7657 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.2794 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 360.28 and 459.68
| Yearly Target 1 | 283.92 |
| Yearly Target 2 | 337.23 |
| Yearly Target 3 | 383.31666666667 |
| Yearly Target 4 | 436.63 |
| Yearly Target 5 | 482.72 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 390.55 (13.1%) | 345.55 | 330.00 - 429.40 | 0.2759 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.6971 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.1819 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.361 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.2294 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 0.9763 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.8336 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.3938 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0509 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Gel 526739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Gel 526739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 22 points
Upper Bollinger band is at 412 and lower is at 327, while middle bands are at 348 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaGel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NarmadaGel in short term and the buy signal is strong.
NarmadaGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NarmadaGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.14 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 393.87 |
| 12 day DMA | 381.7 |
| 20 day DMA | 369.02 |
| 35 day DMA | 359.75 |
| 50 day DMA | 362.73 |
| 100 day DMA | 357.07 |
| 150 day DMA | 356.04 |
| 200 day DMA | 358.8 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.85 | 391 | 392.8 |
| 12 day EMA | 382.93 | 381.55 | 380.49 |
| 20 day EMA | 375.43 | 373.84 | 372.41 |
| 35 day EMA | 369.92 | 368.71 | 367.61 |
| 50 day EMA | 365.56 | 364.54 | 363.61 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.87 | 396.09 | 398.59 |
| 12 day SMA | 381.7 | 379.2 | 376.76 |
| 20 day SMA | 369.02 | 366.71 | 364.24 |
| 35 day SMA | 359.75 | 358.53 | 357.61 |
| 50 day SMA | 362.73 | 362.23 | 361.68 |
| 100 day SMA | 357.07 | 356.61 | 356.21 |
| 150 day SMA | 356.04 | 356.08 | 356.1 |
| 200 day SMA | 358.8 | 358.77 | 358.76 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 40.04 and PE is: 9.75
Last quarter profit: (December 2025 quarter) 7.40 crores (72.90%)
Debt: 11.96 in crores
Market capitalization: 204.96
EPS is 34.88 and PE is: 11.2
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
