NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaGel

Strong intraday Stock price targets for NarmadaGel are 327.83 and 347.33

Intraday Target 1313.95
Intraday Target 2322.2
Intraday Target 3333.45
Intraday Target 4341.7
Intraday Target 5352.95

Daily price and volume Narmada Gel

Date Closing Open Range Volume
Fri 14 February 2025 330.45 (-0.97%) 325.20 325.20 - 344.70 1.4154 times
Thu 13 February 2025 333.70 (3.11%) 323.90 320.50 - 339.00 0.8138 times
Wed 12 February 2025 323.65 (1.7%) 324.00 301.00 - 333.65 4.2891 times
Tue 11 February 2025 318.25 (-8.88%) 341.00 315.00 - 353.35 2.0509 times
Mon 10 February 2025 349.25 (1%) 354.85 340.10 - 354.85 0.0923 times
Fri 07 February 2025 345.80 (-1.91%) 349.00 342.15 - 354.95 0.1538 times
Thu 06 February 2025 352.55 (1.56%) 353.55 340.05 - 353.70 0.1108 times
Wed 05 February 2025 347.15 (-0.09%) 347.45 341.10 - 347.45 0.261 times
Tue 04 February 2025 347.45 (0.77%) 351.70 333.30 - 351.75 0.2946 times
Mon 03 February 2025 344.80 (-1.12%) 356.00 342.50 - 356.00 0.5183 times
Fri 31 January 2025 348.70 (0.61%) 353.70 347.00 - 353.70 0.0512 times

 Daily chart NarmadaGel

Weekly price and charts NarmadaGel

Strong weekly Stock price targets for NarmadaGel 526739 are 288.8 and 342.65

Weekly Target 1274.92
Weekly Target 2302.68
Weekly Target 3328.76666666667
Weekly Target 4356.53
Weekly Target 5382.62

Weekly price and volumes for Narmada Gel

Date Closing Open Range Volume
Fri 14 February 2025 330.45 (-4.44%) 354.85 301.00 - 354.85 0.935 times
Fri 07 February 2025 345.80 (-0.83%) 356.00 333.30 - 356.00 0.1445 times
Fri 31 January 2025 348.70 (-2.6%) 350.40 335.00 - 374.40 0.336 times
Fri 24 January 2025 358.00 (-1.47%) 369.20 353.00 - 371.55 0.5033 times
Fri 17 January 2025 363.35 (-1.41%) 368.55 341.00 - 390.00 0.6693 times
Fri 10 January 2025 368.55 (-4.74%) 386.05 365.10 - 393.90 0.4839 times
Fri 03 January 2025 386.90 (-0.09%) 389.00 362.80 - 395.95 0.2497 times
Fri 27 December 2024 387.25 (-2.11%) 416.90 379.05 - 416.90 0.6692 times
Fri 20 December 2024 395.60 (-7.74%) 430.05 389.00 - 448.30 1.7846 times
Fri 13 December 2024 428.80 (8.56%) 400.00 396.10 - 449.40 4.2246 times
Fri 06 December 2024 395.00 (9.12%) 360.00 360.00 - 415.70 1.0526 times

 weekly chart NarmadaGel

Monthly price and charts NarmadaGel

Strong monthly Stock price targets for NarmadaGel 526739 are 288.23 and 343.23

Monthly Target 1274.15
Monthly Target 2302.3
Monthly Target 3329.15
Monthly Target 4357.3
Monthly Target 5384.15

Monthly price and volumes Narmada Gel

Date Closing Open Range Volume
Fri 14 February 2025 330.45 (-5.23%) 356.00 301.00 - 356.00 0.3911 times
Fri 31 January 2025 348.70 (-9.17%) 395.95 335.00 - 395.95 0.7761 times
Tue 31 December 2024 383.90 (6.05%) 360.00 360.00 - 449.40 2.8369 times
Fri 29 November 2024 362.00 (6.47%) 344.40 332.65 - 366.00 0.6322 times
Thu 31 October 2024 340.00 (-11.41%) 386.90 330.00 - 388.95 0.776 times
Mon 30 September 2024 383.80 (-1.75%) 398.95 365.20 - 414.00 1.4881 times
Fri 30 August 2024 390.65 (-1.86%) 403.00 360.20 - 415.00 0.8718 times
Wed 31 July 2024 398.05 (5.07%) 384.80 376.30 - 404.95 0.5764 times
Fri 28 June 2024 378.85 (-2.32%) 389.20 352.00 - 407.00 0.5387 times
Fri 31 May 2024 387.85 (-1.67%) 402.95 365.55 - 434.80 1.1128 times
Tue 30 April 2024 394.45 (18.33%) 333.00 327.80 - 414.70 0.5199 times

 monthly chart NarmadaGel

Indicator Analysis of NarmadaGel

Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Gel 526739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmada Gel 526739 is strongly bearish. It has broken a strong support of 342 and is expected to move down further.

Munafa value: 45 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 348 and price is deviating by 13 points

Upper Bollinger band is at 374 and lower is at 322, while middle bands are at 335 and 361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaGel (526739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NarmadaGel in short term and the sell signal is strong.

NarmadaGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NarmadaGel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaGel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.63 and NarmadaGel 526739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.

NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Gel 526739

DMA (daily moving average) of Narmada Gel 526739

DMA period DMA value
5 day DMA 331.06
12 day DMA 340.7
20 day DMA 347.25
35 day DMA 358.04
50 day DMA 372.91
100 day DMA 365.71
150 day DMA 374
200 day DMA 377.89

EMA (exponential moving average) of Narmada Gel 526739

EMA period EMA current EMA prev EMA prev2
5 day EMA332.52333.55333.47
12 day EMA339.32340.93342.24
20 day EMA345.88347.5348.95
35 day EMA357.4358.99360.48
50 day EMA368.13369.67371.14

SMA (simple moving average) of Narmada Gel 526739

SMA period SMA current SMA prev SMA prev2
5 day SMA331.06334.13337.9
12 day SMA340.7341.83343.19
20 day SMA347.25348.9350.3
35 day SMA358.04359.66361.11
50 day SMA372.91373.68374.28
100 day SMA365.71366.21366.67
150 day SMA374374.41374.82
200 day SMA377.89378.2378.52

Fundamentals, profit and EPS of Narmada Gel 526739

EPS is 25.72 and PE is: 12.85

Last quarter profit: (September 2024 quarter) 3.83 crores (43.45%)

Debt: 21.41 in crores

Market capitalization: 260.13

EPS is 23.80 and PE is: 13.88

Last quarter profit: (June 2024 quarter) 4.00 crores (-7.83%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top