Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 341.88 and 347.68
| Intraday Target 1 | 340.72 |
| Intraday Target 2 | 343.03 |
| Intraday Target 3 | 346.51666666667 |
| Intraday Target 4 | 348.83 |
| Intraday Target 5 | 352.32 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 345.35 (-1.14%) | 350.00 | 344.20 - 350.00 | 0.1983 times | Mon 29 December 2025 | 349.35 (-1.54%) | 351.25 | 349.30 - 355.00 | 0.32 times | Fri 26 December 2025 | 354.80 (0.57%) | 355.85 | 346.00 - 355.85 | 0.6128 times | Wed 24 December 2025 | 352.80 (2.65%) | 343.70 | 343.70 - 355.00 | 2.978 times | Tue 23 December 2025 | 343.70 (-1.16%) | 351.70 | 341.80 - 351.70 | 1.362 times | Mon 22 December 2025 | 347.75 (0.8%) | 340.20 | 340.20 - 351.35 | 0.5645 times | Fri 19 December 2025 | 345.00 (-0.3%) | 349.95 | 343.30 - 351.00 | 0.9244 times | Thu 18 December 2025 | 346.05 (-1.11%) | 348.00 | 341.50 - 350.00 | 0.2371 times | Wed 17 December 2025 | 349.95 (-0.14%) | 352.00 | 343.40 - 352.00 | 0.361 times | Tue 16 December 2025 | 350.45 (1.29%) | 351.60 | 343.00 - 351.60 | 2.4418 times | Mon 15 December 2025 | 346.00 (-0.09%) | 346.30 | 341.45 - 351.70 | 0.3966 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 339.38 and 350.18
| Weekly Target 1 | 337.38 |
| Weekly Target 2 | 341.37 |
| Weekly Target 3 | 348.18333333333 |
| Weekly Target 4 | 352.17 |
| Weekly Target 5 | 358.98 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 345.35 (-2.66%) | 351.25 | 344.20 - 355.00 | 0.0568 times | Fri 26 December 2025 | 354.80 (2.84%) | 340.20 | 340.20 - 355.85 | 0.605 times | Fri 19 December 2025 | 345.00 (-0.38%) | 346.30 | 341.45 - 352.00 | 0.4782 times | Fri 12 December 2025 | 346.30 (0.67%) | 344.00 | 334.00 - 354.95 | 0.5209 times | Fri 05 December 2025 | 344.00 (-1.87%) | 356.60 | 341.55 - 358.80 | 0.5416 times | Fri 28 November 2025 | 350.55 (3.24%) | 340.10 | 333.10 - 351.35 | 0.356 times | Fri 21 November 2025 | 339.55 (-8.85%) | 379.25 | 338.20 - 379.25 | 1.9997 times | Fri 14 November 2025 | 372.50 (9.98%) | 345.90 | 342.15 - 415.55 | 4.4763 times | Fri 07 November 2025 | 338.70 (-1.63%) | 344.95 | 333.55 - 352.80 | 0.369 times | Fri 31 October 2025 | 344.30 (0.97%) | 340.50 | 330.00 - 345.90 | 0.5967 times | Thu 23 October 2025 | 341.00 (0.9%) | 340.10 | 331.20 - 345.95 | 0.4901 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 327.28 and 352.08
| Monthly Target 1 | 321.25 |
| Monthly Target 2 | 333.3 |
| Monthly Target 3 | 346.05 |
| Monthly Target 4 | 358.1 |
| Monthly Target 5 | 370.85 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 345.35 (-1.48%) | 356.60 | 334.00 - 358.80 | 0.3508 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.1469 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4414 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.5377 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.5238 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7285 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.1684 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.3303 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.8153 times | Fri 28 March 2025 | 318.50 (-4.73%) | 321.60 | 308.25 - 352.70 | 0.9569 times | Fri 28 February 2025 | 334.30 (-4.13%) | 356.00 | 301.00 - 356.00 | 0.8129 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 264.9 and 380.45
| Yearly Target 1 | 238.08 |
| Yearly Target 2 | 291.72 |
| Yearly Target 3 | 353.63333333333 |
| Yearly Target 4 | 407.27 |
| Yearly Target 5 | 469.18 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 345.35 (-10.04%) | 395.95 | 300.00 - 415.55 | 0.6382 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.084 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.1653 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.0446 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 0.8954 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.7645 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.3611 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0467 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 348.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narmada Gel 526739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.5
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 5 points
Upper Bollinger band is at 355 and lower is at 339, while middle bands are at 343 and 351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NarmadaGel in short term but the buy signal is initial and weak.
NarmadaGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.58 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 349.2 |
| 12 day DMA | 348.13 |
| 20 day DMA | 346.74 |
| 35 day DMA | 350.44 |
| 50 day DMA | 348.18 |
| 100 day DMA | 355.37 |
| 150 day DMA | 361.68 |
| 200 day DMA | 352.63 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.48 | 350.04 | 350.38 |
| 12 day EMA | 348.08 | 348.58 | 348.44 |
| 20 day EMA | 347.9 | 348.17 | 348.05 |
| 35 day EMA | 347.82 | 347.97 | 347.89 |
| 50 day EMA | 348.37 | 348.49 | 348.45 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.2 | 349.68 | 348.81 |
| 12 day SMA | 348.13 | 348.31 | 347.36 |
| 20 day SMA | 346.74 | 347.29 | 347.35 |
| 35 day SMA | 350.44 | 351.68 | 351.38 |
| 50 day SMA | 348.18 | 348 | 347.96 |
| 100 day SMA | 355.37 | 355.45 | 355.56 |
| 150 day SMA | 361.68 | 361.66 | 361.58 |
| 200 day SMA | 352.63 | 352.53 | 352.42 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 34.88 and PE is: 9.9
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
EPS is 28.45 and PE is: 12.14
Last quarter profit: (March 2025 quarter) 5.36 crores (9.16%)
Debt: 12.72 in crores
Market capitalization: 224.11
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
