Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 367.23 and 390.98
| Intraday Target 1 | 360.65 |
| Intraday Target 2 | 373.8 |
| Intraday Target 3 | 384.4 |
| Intraday Target 4 | 397.55 |
| Intraday Target 5 | 408.15 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 386.95 (-2.48%) | 395.00 | 371.25 - 395.00 | 1.0252 times | Fri 15 May 2026 | 396.80 (-1.86%) | 402.00 | 390.10 - 412.80 | 1.2659 times | Thu 14 May 2026 | 404.30 (-0.59%) | 404.15 | 401.95 - 410.95 | 0.3778 times | Wed 13 May 2026 | 406.70 (-0.22%) | 413.80 | 398.10 - 413.80 | 0.3499 times | Tue 12 May 2026 | 407.60 (-2.09%) | 418.00 | 405.00 - 418.00 | 0.8 times | Mon 11 May 2026 | 416.30 (-1.14%) | 421.10 | 412.70 - 429.65 | 0.8344 times | Fri 08 May 2026 | 421.10 (-1.92%) | 437.75 | 417.80 - 437.75 | 1.5089 times | Thu 07 May 2026 | 429.35 (-0.66%) | 432.95 | 428.10 - 439.80 | 1.1228 times | Wed 06 May 2026 | 432.20 (1.89%) | 430.00 | 408.05 - 433.95 | 1.161 times | Tue 05 May 2026 | 424.20 (-2.11%) | 435.50 | 419.25 - 438.85 | 1.5541 times | Mon 04 May 2026 | 433.35 (4.25%) | 425.00 | 425.00 - 436.15 | 4.8965 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 367.23 and 390.98
| Weekly Target 1 | 360.65 |
| Weekly Target 2 | 373.8 |
| Weekly Target 3 | 384.4 |
| Weekly Target 4 | 397.55 |
| Weekly Target 5 | 408.15 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 386.95 (-2.48%) | 395.00 | 371.25 - 395.00 | 0.2395 times | Fri 15 May 2026 | 396.80 (-5.77%) | 421.10 | 390.10 - 429.65 | 0.8476 times | Fri 08 May 2026 | 421.10 (1.3%) | 425.00 | 408.05 - 439.80 | 2.3931 times | Thu 30 April 2026 | 415.70 (7.31%) | 389.35 | 379.05 - 440.00 | 1.4866 times | Fri 24 April 2026 | 387.40 (-3.13%) | 405.00 | 386.60 - 411.95 | 1.0875 times | Fri 17 April 2026 | 399.90 (11.08%) | 355.85 | 352.30 - 429.40 | 1.9813 times | Fri 10 April 2026 | 360.00 (2.92%) | 356.30 | 347.20 - 369.75 | 0.4397 times | Thu 02 April 2026 | 349.80 (3.25%) | 337.00 | 333.25 - 353.80 | 0.2021 times | Fri 27 March 2026 | 338.80 (-3.03%) | 353.00 | 335.55 - 353.00 | 0.8002 times | Fri 20 March 2026 | 349.40 (-0.17%) | 342.05 | 335.00 - 353.90 | 0.5224 times | Fri 13 March 2026 | 350.00 (-0.99%) | 345.30 | 340.35 - 357.95 | 0.5834 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 344.83 and 413.38
| Monthly Target 1 | 330.78 |
| Monthly Target 2 | 358.87 |
| Monthly Target 3 | 399.33333333333 |
| Monthly Target 4 | 427.42 |
| Monthly Target 5 | 467.88 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 386.95 (-6.92%) | 425.00 | 371.25 - 439.80 | 1.0545 times | Thu 30 April 2026 | 415.70 (21.51%) | 340.00 | 335.75 - 440.00 | 1.5522 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.7869 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 1.9859 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.7214 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3601 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.1121 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.428 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.4911 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.5079 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7063 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 358.48 and 468.48
| Yearly Target 1 | 275.65 |
| Yearly Target 2 | 331.3 |
| Yearly Target 3 | 385.65 |
| Yearly Target 4 | 441.3 |
| Yearly Target 5 | 495.65 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 386.95 (12.06%) | 345.55 | 330.00 - 440.00 | 0.3609 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.6903 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.1704 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.338 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.2077 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 0.9668 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.8255 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.3899 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0504 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 404.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 16 points
Upper Bollinger band is at 438 and lower is at 375, while middle bands are at 391 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarmadaGel in short term but the sell signal is initial and weak.
NarmadaGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarmadaGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.6 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 400.47 |
| 12 day DMA | 414.55 |
| 20 day DMA | 405.89 |
| 35 day DMA | 384.9 |
| 50 day DMA | 373.71 |
| 100 day DMA | 365.97 |
| 150 day DMA | 360.26 |
| 200 day DMA | 361.29 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.44 | 405.68 | 410.12 |
| 12 day EMA | 404.25 | 407.4 | 409.33 |
| 20 day EMA | 400.35 | 401.76 | 402.28 |
| 35 day EMA | 389.77 | 389.94 | 389.54 |
| 50 day EMA | 375.23 | 374.75 | 373.85 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.47 | 406.34 | 411.2 |
| 12 day SMA | 414.55 | 414.67 | 413.58 |
| 20 day SMA | 405.89 | 406.53 | 405.02 |
| 35 day SMA | 384.9 | 383.5 | 382.14 |
| 50 day SMA | 373.71 | 373.08 | 372.25 |
| 100 day SMA | 365.97 | 365.6 | 365.14 |
| 150 day SMA | 360.26 | 360.1 | 359.86 |
| 200 day SMA | 361.29 | 361.2 | 361.07 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 40.04 and PE is: 9.66
Last quarter profit: (December 2025 quarter) 7.40 crores (72.90%)
Debt: 11.96 in crores
Market capitalization: 204.96
EPS is 34.88 and PE is: 11.09
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
