Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 488.98 and 512.68
| Intraday Target 1 | 472.18 |
| Intraday Target 2 | 482.07 |
| Intraday Target 3 | 495.88333333333 |
| Intraday Target 4 | 505.77 |
| Intraday Target 5 | 519.58 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 491.95 (-0.93%) | 491.40 | 486.00 - 509.70 | 0.3885 times | Thu 13 August 2026 | 496.55 (0.16%) | 491.00 | 490.35 - 510.00 | 0.6953 times | Wed 12 August 2026 | 495.75 (-8.47%) | 539.90 | 482.20 - 539.90 | 3.0485 times | Tue 11 August 2026 | 541.65 (2.74%) | 527.20 | 527.20 - 545.00 | 1.5896 times | Mon 10 August 2026 | 527.20 (3.77%) | 514.80 | 514.80 - 535.00 | 1.4287 times | Fri 07 August 2026 | 508.05 (0.45%) | 495.05 | 495.05 - 513.50 | 0.638 times | Thu 06 August 2026 | 505.75 (0.81%) | 507.00 | 498.00 - 511.00 | 0.3761 times | Wed 05 August 2026 | 501.70 (1.1%) | 498.00 | 492.05 - 504.75 | 0.285 times | Tue 04 August 2026 | 496.25 (0.52%) | 499.90 | 491.00 - 499.90 | 0.2522 times | Mon 03 August 2026 | 493.70 (-0.55%) | 498.50 | 484.00 - 498.50 | 1.2981 times | Fri 31 July 2026 | 496.45 (-1.5%) | 507.00 | 492.00 - 507.00 | 0.1627 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 455.68 and 518.48
| Weekly Target 1 | 443.58 |
| Weekly Target 2 | 467.77 |
| Weekly Target 3 | 506.38333333333 |
| Weekly Target 4 | 530.57 |
| Weekly Target 5 | 569.18 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 491.95 (-3.17%) | 514.80 | 482.20 - 545.00 | 2.2486 times | Fri 07 August 2026 | 508.05 (2.34%) | 498.50 | 484.00 - 513.50 | 0.8961 times | Fri 31 July 2026 | 496.45 (-0.6%) | 508.00 | 486.00 - 508.65 | 0.4596 times | Fri 24 July 2026 | 499.45 (-1.22%) | 503.05 | 480.30 - 512.95 | 0.5899 times | Fri 17 July 2026 | 505.60 (-1.83%) | 519.80 | 501.30 - 520.00 | 0.7925 times | Fri 10 July 2026 | 515.05 (1.96%) | 514.50 | 473.30 - 518.95 | 0.6924 times | Fri 03 July 2026 | 505.15 (6.71%) | 485.80 | 478.30 - 522.40 | 1.7707 times | Thu 25 June 2026 | 473.40 (0.46%) | 473.50 | 465.25 - 490.00 | 0.6395 times | Fri 19 June 2026 | 471.25 (0.31%) | 470.00 | 463.05 - 490.00 | 0.7174 times | Fri 12 June 2026 | 469.80 (-4.54%) | 492.00 | 466.15 - 499.90 | 1.1933 times | Fri 05 June 2026 | 492.15 (1.86%) | 484.90 | 459.00 - 530.00 | 3.3303 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 455.68 and 518.48
| Monthly Target 1 | 443.58 |
| Monthly Target 2 | 467.77 |
| Monthly Target 3 | 506.38333333333 |
| Monthly Target 4 | 530.57 |
| Monthly Target 5 | 569.18 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 491.95 (-0.91%) | 498.50 | 482.20 - 545.00 | 1.0008 times | Fri 31 July 2026 | 496.45 (-2.65%) | 513.80 | 473.30 - 520.00 | 0.9534 times | Tue 30 June 2026 | 509.95 (5.55%) | 484.90 | 459.00 - 530.00 | 2.288 times | Fri 29 May 2026 | 483.15 (16.23%) | 425.00 | 360.30 - 515.00 | 2.962 times | Thu 30 April 2026 | 415.70 (21.51%) | 340.00 | 335.75 - 440.00 | 0.6657 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.3375 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 0.8517 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.3094 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.1545 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 0.477 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.1836 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 410.98 and 625.98
| Yearly Target 1 | 240.65 |
| Yearly Target 2 | 366.3 |
| Yearly Target 3 | 455.65 |
| Yearly Target 4 | 581.3 |
| Yearly Target 5 | 670.65 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 491.95 (42.47%) | 345.55 | 330.00 - 545.00 | 1.171 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.6256 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.0606 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.1188 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.0006 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 0.8762 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.7481 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.3534 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0457 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 504.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Gel 526739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Gel 526739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Narmada Gel 526739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.03
Munafa value: 31 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 12 points
Upper Bollinger band is at 526 and lower is at 479, while middle bands are at 491 and 515
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarmadaGel in short term but the sell signal is initial and weak.
NarmadaGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaGel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.52 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 510.62 |
| 12 day DMA | 504.92 |
| 20 day DMA | 502.36 |
| 35 day DMA | 502.21 |
| 50 day DMA | 495.67 |
| 100 day DMA | 445.94 |
| 150 day DMA | 416.63 |
| 200 day DMA | 399.74 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.26 | 507.41 | 512.84 |
| 12 day EMA | 504.33 | 506.58 | 508.4 |
| 20 day EMA | 503.25 | 504.44 | 505.27 |
| 35 day EMA | 499.3 | 499.73 | 499.92 |
| 50 day EMA | 496.27 | 496.45 | 496.45 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.62 | 513.84 | 515.68 |
| 12 day SMA | 504.92 | 505.66 | 505.28 |
| 20 day SMA | 502.36 | 503.04 | 503.38 |
| 35 day SMA | 502.21 | 501.98 | 501.58 |
| 50 day SMA | 495.67 | 495.92 | 495.77 |
| 100 day SMA | 445.94 | 444.46 | 442.9 |
| 150 day SMA | 416.63 | 415.78 | 414.81 |
| 200 day SMA | 399.74 | 398.95 | 398.16 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 47.01 and PE is: 10.46
Last quarter profit: (March 2026 quarter) 9.58 crores (78.73%)
Debt: 7.89 in crores
Market capitalization: 286.39
EPS is 40.04 and PE is: 12.29
Last quarter profit: (December 2025 quarter) 7.40 crores (72.90%)
Debt: 11.96 in crores
Market capitalization: 204.96
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
