Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 374.33 and 399.68
| Intraday Target 1 | 369.97 |
| Intraday Target 2 | 378.68 |
| Intraday Target 3 | 395.31666666667 |
| Intraday Target 4 | 404.03 |
| Intraday Target 5 | 420.67 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 387.40 (-2.43%) | 411.95 | 386.60 - 411.95 | 0.6729 times | Thu 23 April 2026 | 397.05 (1.13%) | 399.35 | 392.20 - 399.90 | 0.3164 times | Wed 22 April 2026 | 392.60 (-2.28%) | 409.15 | 392.10 - 409.20 | 0.6416 times | Tue 21 April 2026 | 401.75 (0.02%) | 400.05 | 397.15 - 410.00 | 0.9504 times | Mon 20 April 2026 | 401.65 (0.44%) | 405.00 | 397.15 - 407.00 | 0.8317 times | Fri 17 April 2026 | 399.90 (9.08%) | 369.80 | 366.65 - 429.40 | 5.0136 times | Thu 16 April 2026 | 366.60 (1.08%) | 361.05 | 361.00 - 368.00 | 0.365 times | Wed 15 April 2026 | 362.70 (0.88%) | 364.95 | 354.65 - 365.00 | 0.6828 times | Mon 13 April 2026 | 359.55 (-0.12%) | 355.85 | 352.30 - 362.95 | 0.1564 times | Fri 10 April 2026 | 360.00 (-0.18%) | 361.05 | 350.00 - 367.00 | 0.3692 times | Thu 09 April 2026 | 360.65 (0.01%) | 369.75 | 359.20 - 369.75 | 0.0797 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 374.33 and 399.68
| Weekly Target 1 | 369.97 |
| Weekly Target 2 | 378.68 |
| Weekly Target 3 | 395.31666666667 |
| Weekly Target 4 | 404.03 |
| Weekly Target 5 | 420.67 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 387.40 (-3.13%) | 405.00 | 386.60 - 411.95 | 1.2536 times | Fri 17 April 2026 | 399.90 (11.08%) | 355.85 | 352.30 - 429.40 | 2.2839 times | Fri 10 April 2026 | 360.00 (2.92%) | 356.30 | 347.20 - 369.75 | 0.5069 times | Thu 02 April 2026 | 349.80 (3.25%) | 337.00 | 333.25 - 353.80 | 0.233 times | Fri 27 March 2026 | 338.80 (-3.03%) | 353.00 | 335.55 - 353.00 | 0.9225 times | Fri 20 March 2026 | 349.40 (-0.17%) | 342.05 | 335.00 - 353.90 | 0.6021 times | Fri 13 March 2026 | 350.00 (-0.99%) | 345.30 | 340.35 - 357.95 | 0.6725 times | Fri 06 March 2026 | 353.50 (-0.48%) | 344.55 | 340.00 - 357.90 | 0.7111 times | Fri 27 February 2026 | 355.20 (-5.71%) | 369.15 | 352.50 - 379.80 | 1.3016 times | Fri 20 February 2026 | 376.70 (-1.26%) | 382.00 | 361.10 - 393.00 | 1.5128 times | Fri 13 February 2026 | 381.50 (5.97%) | 360.00 | 330.00 - 405.00 | 4.0144 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 361.58 and 455.23
| Monthly Target 1 | 290.53 |
| Monthly Target 2 | 338.97 |
| Monthly Target 3 | 384.18333333333 |
| Monthly Target 4 | 432.62 |
| Monthly Target 5 | 477.83 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 387.40 (13.24%) | 340.00 | 335.75 - 429.40 | 1.1973 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.8552 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 2.1583 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.784 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3914 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.2086 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4651 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.6205 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.552 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7676 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.2851 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 358.7 and 458.1
| Yearly Target 1 | 282.87 |
| Yearly Target 2 | 335.13 |
| Yearly Target 3 | 382.26666666667 |
| Yearly Target 4 | 434.53 |
| Yearly Target 5 | 481.67 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 387.40 (12.19%) | 345.55 | 330.00 - 429.40 | 0.2746 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.6972 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.1821 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.3614 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.2297 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 0.9765 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.8338 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.3938 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0509 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Gel 526739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 22 points
Upper Bollinger band is at 409 and lower is at 325, while middle bands are at 346 and 388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarmadaGel in short term and the buy signal is strong.
NarmadaGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.96 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 396.09 |
| 12 day DMA | 379.2 |
| 20 day DMA | 366.71 |
| 35 day DMA | 358.53 |
| 50 day DMA | 362.23 |
| 100 day DMA | 356.61 |
| 150 day DMA | 356.08 |
| 200 day DMA | 358.77 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391 | 392.8 | 390.68 |
| 12 day EMA | 381.55 | 380.49 | 377.48 |
| 20 day EMA | 373.77 | 372.34 | 369.74 |
| 35 day EMA | 368.53 | 367.42 | 365.68 |
| 50 day EMA | 365.17 | 364.26 | 362.92 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.09 | 398.59 | 392.5 |
| 12 day SMA | 379.2 | 376.76 | 373.31 |
| 20 day SMA | 366.71 | 364.24 | 361.85 |
| 35 day SMA | 358.53 | 357.61 | 356.42 |
| 50 day SMA | 362.23 | 361.68 | 360.91 |
| 100 day SMA | 356.61 | 356.21 | 355.67 |
| 150 day SMA | 356.08 | 356.1 | 356.05 |
| 200 day SMA | 358.77 | 358.76 | 358.71 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 40.04 and PE is: 9.68
Last quarter profit: (December 2025 quarter) 7.40 crores (72.90%)
Debt: 11.96 in crores
Market capitalization: 204.96
EPS is 34.88 and PE is: 11.11
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
