NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 375.68 and 388.63
| Intraday Target 1 | 372.8 |
| Intraday Target 2 | 378.55 |
| Intraday Target 3 | 385.75 |
| Intraday Target 4 | 391.5 |
| Intraday Target 5 | 398.7 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 384.30 (-0.43%) | 389.80 | 380.00 - 392.95 | 0.2618 times | Tue 24 December 2024 | 385.95 (-0.04%) | 394.50 | 379.05 - 394.65 | 0.1629 times | Mon 23 December 2024 | 386.10 (-2.4%) | 416.90 | 381.20 - 416.90 | 0.8087 times | Fri 20 December 2024 | 395.60 (-5.89%) | 420.45 | 389.00 - 427.00 | 0.4668 times | Thu 19 December 2024 | 420.35 (-1.45%) | 423.00 | 418.00 - 432.00 | 0.2093 times | Wed 18 December 2024 | 426.55 (-0.8%) | 432.00 | 425.30 - 438.40 | 0.2519 times | Tue 17 December 2024 | 430.00 (-1.42%) | 436.20 | 428.00 - 443.90 | 0.7387 times | Mon 16 December 2024 | 436.20 (1.73%) | 430.05 | 428.00 - 448.30 | 1.7432 times | Fri 13 December 2024 | 428.80 (0.19%) | 437.50 | 415.00 - 439.70 | 1.7196 times | Thu 12 December 2024 | 428.00 (6.34%) | 405.00 | 405.00 - 449.40 | 3.637 times | Wed 11 December 2024 | 402.50 (0.27%) | 401.40 | 396.15 - 405.00 | 0.3797 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 362.75 and 400.6
| Weekly Target 1 | 355.57 |
| Weekly Target 2 | 369.93 |
| Weekly Target 3 | 393.41666666667 |
| Weekly Target 4 | 407.78 |
| Weekly Target 5 | 431.27 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 384.30 (-2.86%) | 416.90 | 379.05 - 416.90 | 0.6457 times | Fri 20 December 2024 | 395.60 (-7.74%) | 430.05 | 389.00 - 448.30 | 1.785 times | Fri 13 December 2024 | 428.80 (8.56%) | 400.00 | 396.10 - 449.40 | 4.2255 times | Fri 06 December 2024 | 395.00 (9.12%) | 360.00 | 360.00 - 415.70 | 1.0529 times | Fri 29 November 2024 | 362.00 (5.4%) | 346.90 | 346.90 - 366.00 | 0.7714 times | Fri 22 November 2024 | 343.45 (-1.42%) | 341.55 | 332.65 - 353.90 | 0.4578 times | Thu 14 November 2024 | 348.40 (-2.74%) | 364.30 | 345.05 - 364.30 | 0.1505 times | Fri 08 November 2024 | 358.20 (2.72%) | 349.90 | 349.00 - 366.00 | 0.3466 times | Fri 01 November 2024 | 348.70 (4.65%) | 342.95 | 330.00 - 349.60 | 0.2933 times | Fri 25 October 2024 | 333.20 (-7.93%) | 365.00 | 331.30 - 365.45 | 0.2713 times | Fri 18 October 2024 | 361.90 (-1.39%) | 366.95 | 346.60 - 373.45 | 0.8787 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 372.15 and 461.55
| Monthly Target 1 | 308.5 |
| Monthly Target 2 | 346.4 |
| Monthly Target 3 | 397.9 |
| Monthly Target 4 | 435.8 |
| Monthly Target 5 | 487.3 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 384.30 (6.16%) | 360.00 | 360.00 - 449.40 | 2.546 times | Fri 29 November 2024 | 362.00 (6.47%) | 344.40 | 332.65 - 366.00 | 0.5764 times | Thu 31 October 2024 | 340.00 (-11.41%) | 386.90 | 330.00 - 388.95 | 0.7076 times | Mon 30 September 2024 | 383.80 (-1.75%) | 398.95 | 365.20 - 414.00 | 1.3569 times | Fri 30 August 2024 | 390.65 (-1.86%) | 403.00 | 360.20 - 415.00 | 0.7949 times | Wed 31 July 2024 | 398.05 (5.07%) | 384.80 | 376.30 - 404.95 | 0.5256 times | Fri 28 June 2024 | 378.85 (-2.32%) | 389.20 | 352.00 - 407.00 | 0.4912 times | Fri 31 May 2024 | 387.85 (-1.67%) | 402.95 | 365.55 - 434.80 | 1.0147 times | Tue 30 April 2024 | 394.45 (18.33%) | 333.00 | 327.80 - 414.70 | 0.4741 times | Thu 28 March 2024 | 333.35 (-14.21%) | 391.00 | 320.00 - 404.30 | 1.5127 times | Thu 29 February 2024 | 388.55 (-8.01%) | 428.90 | 365.40 - 428.90 | 0.9428 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 399.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Gel 526739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 26 points
Upper Bollinger band is at 447 and lower is at 346, while middle bands are at 371 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarmadaGel in short term but the sell signal is initial and weak.
NarmadaGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.79 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 394.46 |
| 12 day DMA | 410.48 |
| 20 day DMA | 395.79 |
| 35 day DMA | 377.07 |
| 50 day DMA | 367.96 |
| 100 day DMA | 376.94 |
| 150 day DMA | 382.28 |
| 200 day DMA | 380.46 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.77 | 398.5 | 404.77 |
| 12 day EMA | 399.02 | 401.7 | 404.56 |
| 20 day EMA | 394 | 395.02 | 395.97 |
| 35 day EMA | 384.03 | 384.01 | 383.9 |
| 50 day EMA | 369.99 | 369.41 | 368.73 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.46 | 402.91 | 411.72 |
| 12 day SMA | 410.48 | 412.3 | 413.05 |
| 20 day SMA | 395.79 | 394.25 | 392.94 |
| 35 day SMA | 377.07 | 376.18 | 375.12 |
| 50 day SMA | 367.96 | 367.38 | 367 |
| 100 day SMA | 376.94 | 377.07 | 377.19 |
| 150 day SMA | 382.28 | 382.21 | 382.1 |
| 200 day SMA | 380.46 | 380.46 | 380.46 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 25.72 and PE is: 14.94
Last quarter profit: (September 2024 quarter) 3.83 crores (43.45%)
Debt: 21.41 in crores
Market capitalization: 260.13
EPS is 23.80 and PE is: 16.15
Last quarter profit: (June 2024 quarter) 4.00 crores (-7.83%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance