ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaGel

Strong intraday Stock price targets for NarmadaGel are 344.25 and 350.2

Intraday Target 1342.33
Intraday Target 2346.17
Intraday Target 3348.28333333333
Intraday Target 4352.12
Intraday Target 5354.23

Daily price and volume Narmada Gel

Date Closing Open Range Volume
Fri 13 March 2026 350.00 (-0.11%) 350.40 344.45 - 350.40 0.7349 times
Thu 12 March 2026 350.40 (0.53%) 350.00 342.05 - 351.00 0.34 times
Wed 11 March 2026 348.55 (-1.26%) 353.00 348.20 - 357.95 0.5062 times
Tue 10 March 2026 353.00 (2.01%) 352.65 350.10 - 355.75 1.3372 times
Mon 09 March 2026 346.05 (-2.11%) 345.30 340.35 - 348.80 1.5262 times
Fri 06 March 2026 353.50 (0.28%) 345.30 345.30 - 357.90 0.4217 times
Thu 05 March 2026 352.50 (1.32%) 354.65 348.00 - 354.65 0.6389 times
Wed 04 March 2026 347.90 (0.04%) 347.75 340.00 - 349.00 1.1607 times
Mon 02 March 2026 347.75 (-2.1%) 344.55 342.50 - 350.00 2.4778 times
Fri 27 February 2026 355.20 (-0.1%) 357.30 352.50 - 359.75 0.8565 times
Thu 26 February 2026 355.55 (-0.04%) 356.00 353.05 - 362.70 0.5933 times

 Daily chart NarmadaGel

Weekly price and charts NarmadaGel

Strong weekly Stock price targets for NarmadaGel 526739 are 345.18 and 362.78

Weekly Target 1331.83
Weekly Target 2340.92
Weekly Target 3349.43333333333
Weekly Target 4358.52
Weekly Target 5367.03

Weekly price and volumes for Narmada Gel

Date Closing Open Range Volume
Fri 13 March 2026 350.00 (-0.99%) 345.30 340.35 - 357.95 0.5993 times
Fri 06 March 2026 353.50 (-0.48%) 344.55 340.00 - 357.90 0.6336 times
Fri 27 February 2026 355.20 (-5.71%) 369.15 352.50 - 379.80 1.1599 times
Fri 20 February 2026 376.70 (-1.26%) 382.00 361.10 - 393.00 1.3481 times
Fri 13 February 2026 381.50 (5.97%) 360.00 330.00 - 405.00 3.5773 times
Fri 06 February 2026 360.00 (6.51%) 349.70 344.05 - 365.80 0.6475 times
Fri 30 January 2026 338.00 (0.58%) 337.00 330.05 - 343.95 0.2348 times
Fri 23 January 2026 336.05 (-4.86%) 348.50 333.50 - 357.90 0.4106 times
Fri 16 January 2026 353.20 (-2.09%) 362.55 350.60 - 368.70 0.1416 times
Fri 09 January 2026 360.75 (-1.11%) 355.10 355.10 - 399.95 1.2472 times
Fri 02 January 2026 364.80 (2.82%) 351.25 344.10 - 369.70 0.5092 times

 weekly chart NarmadaGel

Monthly price and charts NarmadaGel

Strong monthly Stock price targets for NarmadaGel 526739 are 345 and 362.95

Monthly Target 1331.37
Monthly Target 2340.68
Monthly Target 3349.31666666667
Monthly Target 4358.63
Monthly Target 5367.27

Monthly price and volumes Narmada Gel

Date Closing Open Range Volume
Fri 13 March 2026 350.00 (-1.46%) 344.55 340.00 - 357.95 0.3719 times
Fri 27 February 2026 355.20 (5.09%) 349.70 330.00 - 405.00 2.0308 times
Fri 30 January 2026 338.00 (-2.11%) 345.55 330.05 - 399.95 0.7377 times
Wed 31 December 2025 345.30 (-1.5%) 356.60 334.00 - 358.80 0.3683 times
Fri 28 November 2025 350.55 (1.82%) 344.95 333.10 - 415.55 1.1372 times
Fri 31 October 2025 344.30 (-3.77%) 360.00 327.30 - 369.75 0.4376 times
Tue 30 September 2025 357.80 (-2.19%) 365.80 353.10 - 400.00 1.5247 times
Fri 29 August 2025 365.80 (1.64%) 359.00 330.20 - 370.05 0.5193 times
Thu 31 July 2025 359.90 (-7.22%) 389.00 350.00 - 393.45 0.7223 times
Mon 30 June 2025 387.90 (4.71%) 388.80 359.05 - 410.70 2.1501 times
Fri 30 May 2025 370.45 (15.82%) 312.00 300.00 - 374.65 1.3191 times

 monthly chart NarmadaGel

Yearly price and charts NarmadaGel

Strong yearly Stock price targets for NarmadaGel 526739 are 340 and 415

Yearly Target 1286.67
Yearly Target 2318.33
Yearly Target 3361.66666666667
Yearly Target 4393.33
Yearly Target 5436.67

Yearly price and volumes Narmada Gel

Date Closing Open Range Volume
Fri 13 March 2026 350.00 (1.36%) 345.55 330.00 - 405.00 0.1854 times
Wed 31 December 2025 345.30 (-10.05%) 395.95 300.00 - 415.55 0.7043 times
Tue 31 December 2024 383.90 (-11.1%) 434.90 320.00 - 454.95 1.1942 times
Fri 29 December 2023 431.85 (39.87%) 324.15 250.50 - 517.95 2.3855 times
Fri 30 December 2022 308.75 (68.67%) 188.75 163.00 - 566.15 2.2525 times
Fri 31 December 2021 183.05 (11.55%) 163.15 148.00 - 250.00 0.9865 times
Thu 31 December 2020 164.10 (4.56%) 157.50 109.00 - 208.00 0.8423 times
Tue 31 December 2019 156.95 (43.6%) 110.00 107.00 - 175.00 0.3979 times
Mon 31 December 2018 109.30 (0%) 119.60 100.05 - 130.00 0.0515 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NarmadaGel

Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 353.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Gel 526739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 13 points

Upper Bollinger band is at 387 and lower is at 336, while middle bands are at 349 and 374

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaGel (526739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NarmadaGel in short term and the sell signal is strong.

NarmadaGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NarmadaGel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaGel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.69 and NarmadaGel 526739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.

NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Gel 526739

DMA (daily moving average) of Narmada Gel 526739

DMA period DMA value
5 day DMA 349.6
12 day DMA 351.34
20 day DMA 361.12
35 day DMA 358.15
50 day DMA 358.62
100 day DMA 353.42
150 day DMA 356.43
200 day DMA 360.92

EMA (exponential moving average) of Narmada Gel 526739

EMA period EMA current EMA prev EMA prev2
5 day EMA350.34350.51350.56
12 day EMA353.39354.01354.67
20 day EMA356.02356.65357.31
35 day EMA357.08357.5357.92
50 day EMA356.99357.27357.55

SMA (simple moving average) of Narmada Gel 526739

SMA period SMA current SMA prev SMA prev2
5 day SMA349.6350.3350.72
12 day SMA351.34352.63354.42
20 day SMA361.12363.03363.76
35 day SMA358.15357.76357.43
50 day SMA358.62358.53358.42
100 day SMA353.42353.35353.21
150 day SMA356.43356.42356.44
200 day SMA360.92360.89360.85

Fundamentals, profit and EPS of Narmada Gel 526739

EPS is 34.88 and PE is: 10.03

Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)

Debt: 11.96 in crores

Market capitalization: 204.45

EPS is 28.45 and PE is: 12.3

Last quarter profit: (March 2025 quarter) 5.36 crores (9.16%)

Debt: 12.72 in crores

Market capitalization: 224.11

Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top