Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 350.78 and 360.28
| Intraday Target 1 | 343.65 |
| Intraday Target 2 | 348.4 |
| Intraday Target 3 | 353.15 |
| Intraday Target 4 | 357.9 |
| Intraday Target 5 | 362.65 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 353.15 (-0.01%) | 348.50 | 348.40 - 357.90 | 0.3785 times | Fri 16 January 2026 | 353.20 (-1.4%) | 357.85 | 353.10 - 368.70 | 0.2112 times | Wed 14 January 2026 | 358.20 (-1.77%) | 364.00 | 350.60 - 364.00 | 0.1828 times | Tue 13 January 2026 | 364.65 (1.9%) | 359.50 | 358.15 - 364.80 | 0.4946 times | Mon 12 January 2026 | 357.85 (-0.8%) | 362.55 | 353.30 - 363.85 | 0.0922 times | Fri 09 January 2026 | 360.75 (-3.41%) | 375.00 | 360.05 - 375.00 | 0.5705 times | Thu 08 January 2026 | 373.50 (-2.12%) | 380.45 | 372.70 - 384.95 | 2.3514 times | Wed 07 January 2026 | 381.60 (-2.4%) | 388.05 | 375.50 - 395.00 | 1.9533 times | Tue 06 January 2026 | 391.00 (7.12%) | 364.95 | 360.25 - 399.95 | 2.6661 times | Mon 05 January 2026 | 365.00 (0.05%) | 355.10 | 355.10 - 367.70 | 1.0993 times | Fri 02 January 2026 | 364.80 (4.02%) | 352.85 | 347.30 - 369.70 | 2.6874 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 350.78 and 360.28
| Weekly Target 1 | 343.65 |
| Weekly Target 2 | 348.4 |
| Weekly Target 3 | 353.15 |
| Weekly Target 4 | 357.9 |
| Weekly Target 5 | 362.65 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 353.15 (-0.01%) | 348.50 | 348.40 - 357.90 | 0.1268 times | Fri 16 January 2026 | 353.20 (-2.09%) | 362.55 | 350.60 - 368.70 | 0.3285 times | Fri 09 January 2026 | 360.75 (-1.11%) | 355.10 | 355.10 - 399.95 | 2.8941 times | Fri 02 January 2026 | 364.80 (2.82%) | 351.25 | 344.10 - 369.70 | 1.1815 times | Fri 26 December 2025 | 354.80 (2.84%) | 340.20 | 340.20 - 355.85 | 0.735 times | Fri 19 December 2025 | 345.00 (-0.38%) | 346.30 | 341.45 - 352.00 | 0.581 times | Fri 12 December 2025 | 346.30 (0.67%) | 344.00 | 334.00 - 354.95 | 0.6328 times | Fri 05 December 2025 | 344.00 (-1.87%) | 356.60 | 341.55 - 358.80 | 0.658 times | Fri 28 November 2025 | 350.55 (3.24%) | 340.10 | 333.10 - 351.35 | 0.4325 times | Fri 21 November 2025 | 339.55 (-8.85%) | 379.25 | 338.20 - 379.25 | 2.4296 times | Fri 14 November 2025 | 372.50 (9.98%) | 345.90 | 342.15 - 415.55 | 5.4387 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 349.33 and 403.78
| Monthly Target 1 | 311.75 |
| Monthly Target 2 | 332.45 |
| Monthly Target 3 | 366.2 |
| Monthly Target 4 | 386.9 |
| Monthly Target 5 | 420.65 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 353.15 (2.27%) | 345.55 | 345.50 - 399.95 | 0.5861 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3858 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.1912 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4584 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.5972 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.544 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7566 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.2522 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.3817 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.8468 times | Fri 28 March 2025 | 318.50 (-4.73%) | 321.60 | 308.25 - 352.70 | 0.9939 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 349.33 and 403.78
| Yearly Target 1 | 311.75 |
| Yearly Target 2 | 332.45 |
| Yearly Target 3 | 366.2 |
| Yearly Target 4 | 386.9 |
| Yearly Target 5 | 420.65 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 353.15 (2.27%) | 345.55 | 345.50 - 399.95 | 0.0336 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.7165 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.2147 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.4266 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.2913 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 1.0035 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.8568 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.4047 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0523 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 359.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Gel 526739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 13 points
Upper Bollinger band is at 383 and lower is at 334, while middle bands are at 346 and 371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NarmadaGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarmadaGel in short term but the sell signal is initial and weak.
NarmadaGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarmadaGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.03 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 357.41 |
| 12 day DMA | 364.53 |
| 20 day DMA | 357.92 |
| 35 day DMA | 353.18 |
| 50 day DMA | 354.25 |
| 100 day DMA | 357.01 |
| 150 day DMA | 360.47 |
| 200 day DMA | 355.3 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.44 | 359.59 | 362.79 |
| 12 day EMA | 359.64 | 360.82 | 362.2 |
| 20 day EMA | 358.37 | 358.92 | 359.52 |
| 35 day EMA | 356.51 | 356.71 | 356.92 |
| 50 day EMA | 353.51 | 353.52 | 353.53 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.41 | 358.93 | 362.99 |
| 12 day SMA | 364.53 | 363.88 | 363.23 |
| 20 day SMA | 357.92 | 357.57 | 357.41 |
| 35 day SMA | 353.18 | 352.93 | 352.77 |
| 50 day SMA | 354.25 | 353.94 | 353.69 |
| 100 day SMA | 357.01 | 357.05 | 357.15 |
| 150 day SMA | 360.47 | 360.74 | 361.04 |
| 200 day SMA | 355.3 | 355.2 | 355.08 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 34.88 and PE is: 10.12
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
EPS is 28.45 and PE is: 12.41
Last quarter profit: (March 2025 quarter) 5.36 crores (9.16%)
Debt: 12.72 in crores
Market capitalization: 224.11
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
