Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 345.35 and 360.95
| Intraday Target 1 | 342.73 |
| Intraday Target 2 | 347.97 |
| Intraday Target 3 | 358.33333333333 |
| Intraday Target 4 | 363.57 |
| Intraday Target 5 | 373.93 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 353.20 (-1.4%) | 357.85 | 353.10 - 368.70 | 0.1716 times | Wed 14 January 2026 | 358.20 (-1.77%) | 364.00 | 350.60 - 364.00 | 0.1485 times | Tue 13 January 2026 | 364.65 (1.9%) | 359.50 | 358.15 - 364.80 | 0.4018 times | Mon 12 January 2026 | 357.85 (-0.8%) | 362.55 | 353.30 - 363.85 | 0.0749 times | Fri 09 January 2026 | 360.75 (-3.41%) | 375.00 | 360.05 - 375.00 | 0.4635 times | Thu 08 January 2026 | 373.50 (-2.12%) | 380.45 | 372.70 - 384.95 | 1.9103 times | Wed 07 January 2026 | 381.60 (-2.4%) | 388.05 | 375.50 - 395.00 | 1.5869 times | Tue 06 January 2026 | 391.00 (7.12%) | 364.95 | 360.25 - 399.95 | 2.166 times | Mon 05 January 2026 | 365.00 (0.05%) | 355.10 | 355.10 - 367.70 | 0.8931 times | Fri 02 January 2026 | 364.80 (4.02%) | 352.85 | 347.30 - 369.70 | 2.1833 times | Thu 01 January 2026 | 350.70 (1.56%) | 345.55 | 345.50 - 351.00 | 0.1333 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 342.85 and 360.95
| Weekly Target 1 | 339.4 |
| Weekly Target 2 | 346.3 |
| Weekly Target 3 | 357.5 |
| Weekly Target 4 | 364.4 |
| Weekly Target 5 | 375.6 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 353.20 (-2.09%) | 362.55 | 350.60 - 368.70 | 0.2145 times | Fri 09 January 2026 | 360.75 (-1.11%) | 355.10 | 355.10 - 399.95 | 1.8901 times | Fri 02 January 2026 | 364.80 (2.82%) | 351.25 | 344.10 - 369.70 | 0.7716 times | Fri 26 December 2025 | 354.80 (2.84%) | 340.20 | 340.20 - 355.85 | 0.48 times | Fri 19 December 2025 | 345.00 (-0.38%) | 346.30 | 341.45 - 352.00 | 0.3794 times | Fri 12 December 2025 | 346.30 (0.67%) | 344.00 | 334.00 - 354.95 | 0.4133 times | Fri 05 December 2025 | 344.00 (-1.87%) | 356.60 | 341.55 - 358.80 | 0.4297 times | Fri 28 November 2025 | 350.55 (3.24%) | 340.10 | 333.10 - 351.35 | 0.2825 times | Fri 21 November 2025 | 339.55 (-8.85%) | 379.25 | 338.20 - 379.25 | 1.5868 times | Fri 14 November 2025 | 372.50 (9.98%) | 345.90 | 342.15 - 415.55 | 3.5519 times | Fri 07 November 2025 | 338.70 (-1.63%) | 344.95 | 333.55 - 352.80 | 0.2928 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 349.35 and 403.8
| Monthly Target 1 | 311.77 |
| Monthly Target 2 | 332.48 |
| Monthly Target 3 | 366.21666666667 |
| Monthly Target 4 | 386.93 |
| Monthly Target 5 | 420.67 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 353.20 (2.29%) | 345.55 | 345.50 - 399.95 | 0.5698 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3864 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.1933 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4592 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.5999 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.545 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7579 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.2561 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.3841 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.8482 times | Fri 28 March 2025 | 318.50 (-4.73%) | 321.60 | 308.25 - 352.70 | 0.9956 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 349.35 and 403.8
| Yearly Target 1 | 311.77 |
| Yearly Target 2 | 332.48 |
| Yearly Target 3 | 366.21666666667 |
| Yearly Target 4 | 386.93 |
| Yearly Target 5 | 420.67 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 353.20 (2.29%) | 345.55 | 345.50 - 399.95 | 0.0326 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.7165 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.2149 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.4269 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.2916 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 1.0036 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.8569 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.4048 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0524 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 360.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Gel 526739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Gel 526739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.93
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 13 points
Upper Bollinger band is at 383 and lower is at 333, while middle bands are at 345 and 371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaGel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarmadaGel in short term but the sell signal is initial and weak.
NarmadaGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NarmadaGel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.28 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 358.93 |
| 12 day DMA | 363.88 |
| 20 day DMA | 357.57 |
| 35 day DMA | 352.93 |
| 50 day DMA | 353.94 |
| 100 day DMA | 357.05 |
| 150 day DMA | 360.74 |
| 200 day DMA | 355.2 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.59 | 362.79 | 365.09 |
| 12 day EMA | 360.81 | 362.19 | 362.92 |
| 20 day EMA | 358.87 | 359.47 | 359.6 |
| 35 day EMA | 356.56 | 356.76 | 356.67 |
| 50 day EMA | 353.41 | 353.42 | 353.23 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.93 | 362.99 | 367.67 |
| 12 day SMA | 363.88 | 363.23 | 362.49 |
| 20 day SMA | 357.57 | 357.41 | 357.02 |
| 35 day SMA | 352.93 | 352.77 | 352.33 |
| 50 day SMA | 353.94 | 353.69 | 353.45 |
| 100 day SMA | 357.05 | 357.15 | 357.18 |
| 150 day SMA | 360.74 | 361.04 | 361.24 |
| 200 day SMA | 355.2 | 355.08 | 354.91 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 34.88 and PE is: 10.13
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
EPS is 28.45 and PE is: 12.41
Last quarter profit: (March 2025 quarter) 5.36 crores (9.16%)
Debt: 12.72 in crores
Market capitalization: 224.11
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
