Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 369.15 and 379.6
| Intraday Target 1 | 366.63 |
| Intraday Target 2 | 371.67 |
| Intraday Target 3 | 377.08333333333 |
| Intraday Target 4 | 382.12 |
| Intraday Target 5 | 387.53 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 376.70 (-0.72%) | 378.00 | 372.05 - 382.50 | 0.2553 times | Thu 19 February 2026 | 379.45 (-0.63%) | 383.75 | 377.10 - 384.00 | 0.4225 times | Wed 18 February 2026 | 381.85 (1.25%) | 383.95 | 375.50 - 383.95 | 0.3036 times | Tue 17 February 2026 | 377.15 (1.29%) | 380.00 | 367.10 - 380.00 | 0.5422 times | Mon 16 February 2026 | 372.35 (-2.4%) | 382.00 | 361.10 - 393.00 | 1.2134 times | Fri 13 February 2026 | 381.50 (-1.7%) | 393.60 | 377.05 - 393.60 | 1.3755 times | Thu 12 February 2026 | 388.10 (6.34%) | 364.00 | 364.00 - 405.00 | 5.2804 times | Wed 11 February 2026 | 364.95 (-1.82%) | 370.00 | 330.00 - 371.00 | 0.3197 times | Tue 10 February 2026 | 371.70 (1.67%) | 365.60 | 363.40 - 373.70 | 0.158 times | Mon 09 February 2026 | 365.60 (1.56%) | 360.00 | 355.00 - 365.80 | 0.1294 times | Fri 06 February 2026 | 360.00 (0.42%) | 363.90 | 353.90 - 363.95 | 0.0751 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 352.95 and 384.85
| Weekly Target 1 | 345.03 |
| Weekly Target 2 | 360.87 |
| Weekly Target 3 | 376.93333333333 |
| Weekly Target 4 | 392.77 |
| Weekly Target 5 | 408.83 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 376.70 (-1.26%) | 382.00 | 361.10 - 393.00 | 1.5524 times | Fri 13 February 2026 | 381.50 (5.97%) | 360.00 | 330.00 - 405.00 | 4.1197 times | Fri 06 February 2026 | 360.00 (6.51%) | 349.70 | 344.05 - 365.80 | 0.7457 times | Fri 30 January 2026 | 338.00 (0.58%) | 337.00 | 330.05 - 343.95 | 0.2704 times | Fri 23 January 2026 | 336.05 (-4.86%) | 348.50 | 333.50 - 357.90 | 0.4729 times | Fri 16 January 2026 | 353.20 (-2.09%) | 362.55 | 350.60 - 368.70 | 0.163 times | Fri 09 January 2026 | 360.75 (-1.11%) | 355.10 | 355.10 - 399.95 | 1.4363 times | Fri 02 January 2026 | 364.80 (2.82%) | 351.25 | 344.10 - 369.70 | 0.5864 times | Fri 26 December 2025 | 354.80 (2.84%) | 340.20 | 340.20 - 355.85 | 0.3648 times | Fri 19 December 2025 | 345.00 (-0.38%) | 346.30 | 341.45 - 352.00 | 0.2883 times | Fri 12 December 2025 | 346.30 (0.67%) | 344.00 | 334.00 - 354.95 | 0.3141 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 353.35 and 428.35
| Monthly Target 1 | 295.57 |
| Monthly Target 2 | 336.13 |
| Monthly Target 3 | 370.56666666667 |
| Monthly Target 4 | 411.13 |
| Monthly Target 5 | 445.57 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 376.70 (11.45%) | 349.70 | 330.00 - 405.00 | 1.5862 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.6961 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3475 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.0731 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.413 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.4388 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.4901 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.6816 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.0289 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.2447 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.7628 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 353.35 and 428.35
| Yearly Target 1 | 295.57 |
| Yearly Target 2 | 336.13 |
| Yearly Target 3 | 370.56666666667 |
| Yearly Target 4 | 411.13 |
| Yearly Target 5 | 445.57 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 376.70 (9.09%) | 345.55 | 330.00 - 405.00 | 0.1434 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.7077 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.1998 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.3969 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.2632 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 0.9912 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.8463 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.3998 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0517 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Gel 526739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Gel 526739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 17 points
Upper Bollinger band is at 395 and lower is at 331, while middle bands are at 347 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NarmadaGel in short term and the buy signal is strong.
NarmadaGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.55 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 377.5 |
| 12 day DMA | 373.15 |
| 20 day DMA | 362.28 |
| 35 day DMA | 360.77 |
| 50 day DMA | 356.96 |
| 100 day DMA | 353.43 |
| 150 day DMA | 357.48 |
| 200 day DMA | 359.02 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.63 | 378.1 | 377.43 |
| 12 day EMA | 372.53 | 371.77 | 370.37 |
| 20 day EMA | 367.45 | 366.48 | 365.12 |
| 35 day EMA | 362.13 | 361.27 | 360.2 |
| 50 day EMA | 357.79 | 357.02 | 356.1 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.5 | 378.46 | 380.19 |
| 12 day SMA | 373.15 | 371.6 | 369.83 |
| 20 day SMA | 362.28 | 360.25 | 358.1 |
| 35 day SMA | 360.77 | 360.02 | 359.05 |
| 50 day SMA | 356.96 | 356.18 | 355.44 |
| 100 day SMA | 353.43 | 353.29 | 353.11 |
| 150 day SMA | 357.48 | 357.47 | 357.43 |
| 200 day SMA | 359.02 | 358.75 | 358.47 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 34.88 and PE is: 10.8
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
EPS is 28.45 and PE is: 13.24
Last quarter profit: (March 2025 quarter) 5.36 crores (9.16%)
Debt: 12.72 in crores
Market capitalization: 224.11
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
