Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 368.8 and 388.3
| Intraday Target 1 | 364.53 |
| Intraday Target 2 | 373.07 |
| Intraday Target 3 | 384.03333333333 |
| Intraday Target 4 | 392.57 |
| Intraday Target 5 | 403.53 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 381.60 (-2.4%) | 388.05 | 375.50 - 395.00 | 1.8298 times | Tue 06 January 2026 | 391.00 (7.12%) | 364.95 | 360.25 - 399.95 | 2.4977 times | Mon 05 January 2026 | 365.00 (0.05%) | 355.10 | 355.10 - 367.70 | 1.0299 times | Fri 02 January 2026 | 364.80 (4.02%) | 352.85 | 347.30 - 369.70 | 2.5176 times | Thu 01 January 2026 | 350.70 (1.56%) | 345.55 | 345.50 - 351.00 | 0.1537 times | Wed 31 December 2025 | 345.30 (-0.01%) | 351.90 | 344.10 - 351.90 | 0.4403 times | Tue 30 December 2025 | 345.35 (-1.14%) | 350.00 | 344.20 - 350.00 | 0.0739 times | Mon 29 December 2025 | 349.35 (-1.54%) | 351.25 | 349.30 - 355.00 | 0.1193 times | Fri 26 December 2025 | 354.80 (0.57%) | 355.85 | 346.00 - 355.85 | 0.2283 times | Wed 24 December 2025 | 352.80 (2.65%) | 343.70 | 343.70 - 355.00 | 1.1096 times | Tue 23 December 2025 | 343.70 (-1.16%) | 351.70 | 341.80 - 351.70 | 0.5075 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 368.35 and 413.2
| Weekly Target 1 | 334.03 |
| Weekly Target 2 | 357.82 |
| Weekly Target 3 | 378.88333333333 |
| Weekly Target 4 | 402.67 |
| Weekly Target 5 | 423.73 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 381.60 (4.61%) | 355.10 | 355.10 - 399.95 | 1.3253 times | Fri 02 January 2026 | 364.80 (2.82%) | 351.25 | 344.10 - 369.70 | 0.8175 times | Fri 26 December 2025 | 354.80 (2.84%) | 340.20 | 340.20 - 355.85 | 0.5086 times | Fri 19 December 2025 | 345.00 (-0.38%) | 346.30 | 341.45 - 352.00 | 0.402 times | Fri 12 December 2025 | 346.30 (0.67%) | 344.00 | 334.00 - 354.95 | 0.4379 times | Fri 05 December 2025 | 344.00 (-1.87%) | 356.60 | 341.55 - 358.80 | 0.4553 times | Fri 28 November 2025 | 350.55 (3.24%) | 340.10 | 333.10 - 351.35 | 0.2993 times | Fri 21 November 2025 | 339.55 (-8.85%) | 379.25 | 338.20 - 379.25 | 1.681 times | Fri 14 November 2025 | 372.50 (9.98%) | 345.90 | 342.15 - 415.55 | 3.763 times | Fri 07 November 2025 | 338.70 (-1.63%) | 344.95 | 333.55 - 352.80 | 0.3102 times | Fri 31 October 2025 | 344.30 (0.97%) | 340.50 | 330.00 - 345.90 | 0.5016 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 363.55 and 418
| Monthly Target 1 | 321.23 |
| Monthly Target 2 | 351.42 |
| Monthly Target 3 | 375.68333333333 |
| Monthly Target 4 | 405.87 |
| Monthly Target 5 | 430.13 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 381.60 (10.51%) | 345.55 | 345.50 - 399.95 | 0.3986 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3935 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.215 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4676 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.629 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.5548 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7717 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.2971 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.4092 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.8636 times | Fri 28 March 2025 | 318.50 (-4.73%) | 321.60 | 308.25 - 352.70 | 1.0137 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 363.55 and 418
| Yearly Target 1 | 321.23 |
| Yearly Target 2 | 351.42 |
| Yearly Target 3 | 375.68333333333 |
| Yearly Target 4 | 405.87 |
| Yearly Target 5 | 430.13 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 381.60 (10.51%) | 345.55 | 345.50 - 399.95 | 0.0224 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.7174 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.2162 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.4296 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.2942 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 1.0047 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.8579 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.4052 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0524 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Gel 526739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Gel 526739 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Narmada Gel 526739 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.05
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 13 points
Upper Bollinger band is at 379 and lower is at 328, while middle bands are at 341 and 366
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarmadaGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NarmadaGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.48 and NarmadaGel 526739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 370.62 |
| 12 day DMA | 357.68 |
| 20 day DMA | 353.07 |
| 35 day DMA | 349.77 |
| 50 day DMA | 351.48 |
| 100 day DMA | 356.7 |
| 150 day DMA | 361.95 |
| 200 day DMA | 353.91 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.03 | 368.75 | 357.63 |
| 12 day EMA | 362.26 | 358.74 | 352.88 |
| 20 day EMA | 357.24 | 354.68 | 350.86 |
| 35 day EMA | 353.87 | 352.24 | 349.96 |
| 50 day EMA | 352.41 | 351.22 | 349.6 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.62 | 363.36 | 354.23 |
| 12 day SMA | 357.68 | 354.63 | 350.88 |
| 20 day SMA | 353.07 | 351.1 | 348.59 |
| 35 day SMA | 349.77 | 348.9 | 348.3 |
| 50 day SMA | 351.48 | 350.59 | 349.59 |
| 100 day SMA | 356.7 | 356.29 | 355.8 |
| 150 day SMA | 361.95 | 361.87 | 361.68 |
| 200 day SMA | 353.91 | 353.59 | 353.25 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 34.88 and PE is: 10.94
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
EPS is 28.45 and PE is: 13.41
Last quarter profit: (March 2025 quarter) 5.36 crores (9.16%)
Debt: 12.72 in crores
Market capitalization: 224.11
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
