ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaGel

Strong intraday Stock price targets for NarmadaGel are 345.43 and 354.38

Intraday Target 1338
Intraday Target 2343.9
Intraday Target 3346.95
Intraday Target 4352.85
Intraday Target 5355.9

Daily price and volume Narmada Gel

Date Closing Open Range Volume
Thu 02 April 2026 349.80 (-0.57%) 345.35 341.05 - 350.00 0.281 times
Wed 01 April 2026 351.80 (2.84%) 340.00 335.75 - 353.80 0.7336 times
Mon 30 March 2026 342.10 (0.97%) 337.00 333.25 - 343.90 0.5914 times
Fri 27 March 2026 338.80 (-1.24%) 342.60 337.00 - 346.95 2.3927 times
Wed 25 March 2026 343.05 (-0.38%) 347.95 342.60 - 348.80 1.8572 times
Tue 24 March 2026 344.35 (1.88%) 342.05 340.00 - 348.25 0.3197 times
Mon 23 March 2026 338.00 (-3.26%) 353.00 335.55 - 353.00 1.7896 times
Fri 20 March 2026 349.40 (1.23%) 349.45 340.00 - 351.60 1.1917 times
Thu 19 March 2026 345.15 (-0.73%) 347.70 343.00 - 349.85 0.4935 times
Wed 18 March 2026 347.70 (1.28%) 343.30 343.30 - 347.70 0.3495 times
Tue 17 March 2026 343.30 (0.63%) 345.95 335.00 - 345.95 0.782 times

 Daily chart NarmadaGel

Weekly price and charts NarmadaGel

Strong weekly Stock price targets for NarmadaGel 526739 are 341.53 and 362.08

Weekly Target 1325.07
Weekly Target 2337.43
Weekly Target 3345.61666666667
Weekly Target 4357.98
Weekly Target 5366.17

Weekly price and volumes for Narmada Gel

Date Closing Open Range Volume
Thu 02 April 2026 349.80 (3.25%) 337.00 333.25 - 353.80 0.2126 times
Fri 27 March 2026 338.80 (-3.03%) 353.00 335.55 - 353.00 0.8416 times
Fri 20 March 2026 349.40 (-0.17%) 342.05 335.00 - 353.90 0.5494 times
Fri 13 March 2026 350.00 (-0.99%) 345.30 340.35 - 357.95 0.6136 times
Fri 06 March 2026 353.50 (-0.48%) 344.55 340.00 - 357.90 0.6488 times
Fri 27 February 2026 355.20 (-5.71%) 369.15 352.50 - 379.80 1.1876 times
Fri 20 February 2026 376.70 (-1.26%) 382.00 361.10 - 393.00 1.3802 times
Fri 13 February 2026 381.50 (5.97%) 360.00 330.00 - 405.00 3.6628 times
Fri 06 February 2026 360.00 (6.51%) 349.70 344.05 - 365.80 0.663 times
Fri 30 January 2026 338.00 (0.58%) 337.00 330.05 - 343.95 0.2404 times
Fri 23 January 2026 336.05 (-4.86%) 348.50 333.50 - 357.90 0.4204 times

 weekly chart NarmadaGel

Monthly price and charts NarmadaGel

Strong monthly Stock price targets for NarmadaGel 526739 are 342.78 and 360.83

Monthly Target 1328.4
Monthly Target 2339.1
Monthly Target 3346.45
Monthly Target 4357.15
Monthly Target 5364.5

Monthly price and volumes Narmada Gel

Date Closing Open Range Volume
Thu 02 April 2026 349.80 (2.25%) 340.00 335.75 - 353.80 0.0475 times
Mon 30 March 2026 342.10 (-3.69%) 344.55 333.25 - 357.95 0.9669 times
Fri 27 February 2026 355.20 (5.09%) 349.70 330.00 - 405.00 2.4402 times
Fri 30 January 2026 338.00 (-2.11%) 345.55 330.05 - 399.95 0.8864 times
Wed 31 December 2025 345.30 (-1.5%) 356.60 334.00 - 358.80 0.4425 times
Fri 28 November 2025 350.55 (1.82%) 344.95 333.10 - 415.55 1.3665 times
Fri 31 October 2025 344.30 (-3.77%) 360.00 327.30 - 369.75 0.5259 times
Tue 30 September 2025 357.80 (-2.19%) 365.80 353.10 - 400.00 1.8321 times
Fri 29 August 2025 365.80 (1.64%) 359.00 330.20 - 370.05 0.624 times
Thu 31 July 2025 359.90 (-7.22%) 389.00 350.00 - 393.45 0.8679 times
Mon 30 June 2025 387.90 (4.71%) 388.80 359.05 - 410.70 2.5836 times

 monthly chart NarmadaGel

Yearly price and charts NarmadaGel

Strong yearly Stock price targets for NarmadaGel 526739 are 339.9 and 414.9

Yearly Target 1286.6
Yearly Target 2318.2
Yearly Target 3361.6
Yearly Target 4393.2
Yearly Target 5436.6

Yearly price and volumes Narmada Gel

Date Closing Open Range Volume
Thu 02 April 2026 349.80 (1.3%) 345.55 330.00 - 405.00 0.2126 times
Wed 31 December 2025 345.30 (-10.05%) 395.95 300.00 - 415.55 0.7022 times
Tue 31 December 2024 383.90 (-11.1%) 434.90 320.00 - 454.95 1.1905 times
Fri 29 December 2023 431.85 (39.87%) 324.15 250.50 - 517.95 2.3781 times
Fri 30 December 2022 308.75 (68.67%) 188.75 163.00 - 566.15 2.2456 times
Fri 31 December 2021 183.05 (11.55%) 163.15 148.00 - 250.00 0.9834 times
Thu 31 December 2020 164.10 (4.56%) 157.50 109.00 - 208.00 0.8397 times
Tue 31 December 2019 156.95 (43.6%) 110.00 107.00 - 175.00 0.3966 times
Mon 31 December 2018 109.30 (0%) 119.60 100.05 - 130.00 0.0513 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NarmadaGel

Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 346.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Gel 526739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmada Gel 526739 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.9

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 347 and price is deviating by 5 points

Upper Bollinger band is at 356 and lower is at 338, while middle bands are at 343 and 352

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaGel (526739) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NarmadaGel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaGel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadaGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.97 and NarmadaGel 526739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.

NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Gel 526739

DMA (daily moving average) of Narmada Gel 526739

DMA period DMA value
5 day DMA 345.11
12 day DMA 344.55
20 day DMA 346.83
35 day DMA 356.62
50 day DMA 353.82
100 day DMA 354.04
150 day DMA 355.95
200 day DMA 358.81

EMA (exponential moving average) of Narmada Gel 526739

EMA period EMA current EMA prev EMA prev2
5 day EMA346.83345.35342.13
12 day EMA346.43345.82344.73
20 day EMA348.18348.01347.61
35 day EMA350.08350.1350
50 day EMA353.29353.43353.5

SMA (simple moving average) of Narmada Gel 526739

SMA period SMA current SMA prev SMA prev2
5 day SMA345.11344.02341.26
12 day SMA344.55344.57344.45
20 day SMA346.83346.72346.89
35 day SMA356.62357.07357.31
50 day SMA353.82353.89353.92
100 day SMA354.04353.91353.8
150 day SMA355.95356356.07
200 day SMA358.81359.02359.26

Fundamentals, profit and EPS of Narmada Gel 526739

EPS is 40.04 and PE is: 8.74

Last quarter profit: (December 2025 quarter) 7.40 crores (72.90%)

Debt: 11.96 in crores

Market capitalization: 204.96

EPS is 34.88 and PE is: 10.03

Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)

Debt: 11.96 in crores

Market capitalization: 204.45

Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top