NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 344.25 and 350.2
| Intraday Target 1 | 342.33 |
| Intraday Target 2 | 346.17 |
| Intraday Target 3 | 348.28333333333 |
| Intraday Target 4 | 352.12 |
| Intraday Target 5 | 354.23 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 350.00 (-0.11%) | 350.40 | 344.45 - 350.40 | 0.7349 times | Thu 12 March 2026 | 350.40 (0.53%) | 350.00 | 342.05 - 351.00 | 0.34 times | Wed 11 March 2026 | 348.55 (-1.26%) | 353.00 | 348.20 - 357.95 | 0.5062 times | Tue 10 March 2026 | 353.00 (2.01%) | 352.65 | 350.10 - 355.75 | 1.3372 times | Mon 09 March 2026 | 346.05 (-2.11%) | 345.30 | 340.35 - 348.80 | 1.5262 times | Fri 06 March 2026 | 353.50 (0.28%) | 345.30 | 345.30 - 357.90 | 0.4217 times | Thu 05 March 2026 | 352.50 (1.32%) | 354.65 | 348.00 - 354.65 | 0.6389 times | Wed 04 March 2026 | 347.90 (0.04%) | 347.75 | 340.00 - 349.00 | 1.1607 times | Mon 02 March 2026 | 347.75 (-2.1%) | 344.55 | 342.50 - 350.00 | 2.4778 times | Fri 27 February 2026 | 355.20 (-0.1%) | 357.30 | 352.50 - 359.75 | 0.8565 times | Thu 26 February 2026 | 355.55 (-0.04%) | 356.00 | 353.05 - 362.70 | 0.5933 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 345.18 and 362.78
| Weekly Target 1 | 331.83 |
| Weekly Target 2 | 340.92 |
| Weekly Target 3 | 349.43333333333 |
| Weekly Target 4 | 358.52 |
| Weekly Target 5 | 367.03 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 350.00 (-0.99%) | 345.30 | 340.35 - 357.95 | 0.5993 times | Fri 06 March 2026 | 353.50 (-0.48%) | 344.55 | 340.00 - 357.90 | 0.6336 times | Fri 27 February 2026 | 355.20 (-5.71%) | 369.15 | 352.50 - 379.80 | 1.1599 times | Fri 20 February 2026 | 376.70 (-1.26%) | 382.00 | 361.10 - 393.00 | 1.3481 times | Fri 13 February 2026 | 381.50 (5.97%) | 360.00 | 330.00 - 405.00 | 3.5773 times | Fri 06 February 2026 | 360.00 (6.51%) | 349.70 | 344.05 - 365.80 | 0.6475 times | Fri 30 January 2026 | 338.00 (0.58%) | 337.00 | 330.05 - 343.95 | 0.2348 times | Fri 23 January 2026 | 336.05 (-4.86%) | 348.50 | 333.50 - 357.90 | 0.4106 times | Fri 16 January 2026 | 353.20 (-2.09%) | 362.55 | 350.60 - 368.70 | 0.1416 times | Fri 09 January 2026 | 360.75 (-1.11%) | 355.10 | 355.10 - 399.95 | 1.2472 times | Fri 02 January 2026 | 364.80 (2.82%) | 351.25 | 344.10 - 369.70 | 0.5092 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 345 and 362.95
| Monthly Target 1 | 331.37 |
| Monthly Target 2 | 340.68 |
| Monthly Target 3 | 349.31666666667 |
| Monthly Target 4 | 358.63 |
| Monthly Target 5 | 367.27 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 350.00 (-1.46%) | 344.55 | 340.00 - 357.95 | 0.3719 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 2.0308 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.7377 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3683 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.1372 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4376 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.5247 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.5193 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7223 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.1501 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.3191 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 340 and 415
| Yearly Target 1 | 286.67 |
| Yearly Target 2 | 318.33 |
| Yearly Target 3 | 361.66666666667 |
| Yearly Target 4 | 393.33 |
| Yearly Target 5 | 436.67 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 350.00 (1.36%) | 345.55 | 330.00 - 405.00 | 0.1854 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.7043 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.1942 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.3855 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.2525 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 0.9865 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.8423 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.3979 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0515 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 13 points
Upper Bollinger band is at 387 and lower is at 336, while middle bands are at 349 and 374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarmadaGel in short term and the sell signal is strong.
NarmadaGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NarmadaGel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.69 and NarmadaGel 526739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 349.6 |
| 12 day DMA | 351.34 |
| 20 day DMA | 361.12 |
| 35 day DMA | 358.15 |
| 50 day DMA | 358.62 |
| 100 day DMA | 353.42 |
| 150 day DMA | 356.43 |
| 200 day DMA | 360.92 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.34 | 350.51 | 350.56 |
| 12 day EMA | 353.39 | 354.01 | 354.67 |
| 20 day EMA | 356.02 | 356.65 | 357.31 |
| 35 day EMA | 357.08 | 357.5 | 357.92 |
| 50 day EMA | 356.99 | 357.27 | 357.55 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.6 | 350.3 | 350.72 |
| 12 day SMA | 351.34 | 352.63 | 354.42 |
| 20 day SMA | 361.12 | 363.03 | 363.76 |
| 35 day SMA | 358.15 | 357.76 | 357.43 |
| 50 day SMA | 358.62 | 358.53 | 358.42 |
| 100 day SMA | 353.42 | 353.35 | 353.21 |
| 150 day SMA | 356.43 | 356.42 | 356.44 |
| 200 day SMA | 360.92 | 360.89 | 360.85 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 34.88 and PE is: 10.03
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
EPS is 28.45 and PE is: 12.3
Last quarter profit: (March 2025 quarter) 5.36 crores (9.16%)
Debt: 12.72 in crores
Market capitalization: 224.11
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


