Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 326.98 and 367.98
| Intraday Target 1 | 314.32 |
| Intraday Target 2 | 339.63 |
| Intraday Target 3 | 355.31666666667 |
| Intraday Target 4 | 380.63 |
| Intraday Target 5 | 396.32 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 364.95 (-1.82%) | 370.00 | 330.00 - 371.00 | 1.5254 times | Tue 10 February 2026 | 371.70 (1.67%) | 365.60 | 363.40 - 373.70 | 0.7539 times | Mon 09 February 2026 | 365.60 (1.56%) | 360.00 | 355.00 - 365.80 | 0.6174 times | Fri 06 February 2026 | 360.00 (0.42%) | 363.90 | 353.90 - 363.95 | 0.3583 times | Thu 05 February 2026 | 358.50 (0.14%) | 357.00 | 357.00 - 363.00 | 0.8129 times | Wed 04 February 2026 | 358.00 (-0.06%) | 365.80 | 356.35 - 365.80 | 0.4254 times | Tue 03 February 2026 | 358.20 (1.49%) | 365.00 | 350.65 - 365.00 | 0.475 times | Mon 02 February 2026 | 352.95 (1.19%) | 353.65 | 351.80 - 364.50 | 2.9509 times | Sun 01 February 2026 | 348.80 (3.2%) | 349.70 | 344.05 - 349.80 | 1.2499 times | Fri 30 January 2026 | 338.00 (-1.57%) | 337.25 | 337.20 - 343.40 | 0.831 times | Thu 29 January 2026 | 343.40 (2.19%) | 338.00 | 334.10 - 343.95 | 0.1891 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 347.48 and 391.18
| Weekly Target 1 | 312.52 |
| Weekly Target 2 | 338.73 |
| Weekly Target 3 | 356.21666666667 |
| Weekly Target 4 | 382.43 |
| Weekly Target 5 | 399.92 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 364.95 (1.38%) | 360.00 | 330.00 - 373.70 | 0.6907 times | Fri 06 February 2026 | 360.00 (6.51%) | 349.70 | 344.05 - 365.80 | 1.4956 times | Fri 30 January 2026 | 338.00 (0.58%) | 337.00 | 330.05 - 343.95 | 0.5423 times | Fri 23 January 2026 | 336.05 (-4.86%) | 348.50 | 333.50 - 357.90 | 0.9483 times | Fri 16 January 2026 | 353.20 (-2.09%) | 362.55 | 350.60 - 368.70 | 0.327 times | Fri 09 January 2026 | 360.75 (-1.11%) | 355.10 | 355.10 - 399.95 | 2.8805 times | Fri 02 January 2026 | 364.80 (2.82%) | 351.25 | 344.10 - 369.70 | 1.176 times | Fri 26 December 2025 | 354.80 (2.84%) | 340.20 | 340.20 - 355.85 | 0.7316 times | Fri 19 December 2025 | 345.00 (-0.38%) | 346.30 | 341.45 - 352.00 | 0.5782 times | Fri 12 December 2025 | 346.30 (0.67%) | 344.00 | 334.00 - 354.95 | 0.6299 times | Fri 05 December 2025 | 344.00 (-1.87%) | 356.60 | 341.55 - 358.80 | 0.6549 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 347.48 and 391.18
| Monthly Target 1 | 312.52 |
| Monthly Target 2 | 338.73 |
| Monthly Target 3 | 356.21666666667 |
| Monthly Target 4 | 382.43 |
| Monthly Target 5 | 399.92 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 364.95 (7.97%) | 349.70 | 330.00 - 373.70 | 0.3103 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.8017 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.4002 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.2358 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4756 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.657 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.5644 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7849 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.3366 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.4335 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.8785 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 347.48 and 417.43
| Yearly Target 1 | 295.02 |
| Yearly Target 2 | 329.98 |
| Yearly Target 3 | 364.96666666667 |
| Yearly Target 4 | 399.93 |
| Yearly Target 5 | 434.92 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 364.95 (5.69%) | 345.55 | 330.00 - 399.95 | 0.0612 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.7143 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.211 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.4191 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.2842 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 1.0004 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.8541 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.4035 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0522 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Gel 526739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 12 points
Upper Bollinger band is at 374 and lower is at 328, while middle bands are at 340 and 362
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NarmadaGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.38 and NarmadaGel 526739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 364.15 |
| 12 day DMA | 354.68 |
| 20 day DMA | 350.53 |
| 35 day DMA | 354.62 |
| 50 day DMA | 352.01 |
| 100 day DMA | 352.51 |
| 150 day DMA | 357.37 |
| 200 day DMA | 356.99 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.02 | 363.55 | 359.47 |
| 12 day EMA | 358.16 | 356.93 | 354.24 |
| 20 day EMA | 355.59 | 354.61 | 352.81 |
| 35 day EMA | 352.78 | 352.06 | 350.9 |
| 50 day EMA | 352.95 | 352.46 | 351.67 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.15 | 362.76 | 360.06 |
| 12 day SMA | 354.68 | 351.97 | 349 |
| 20 day SMA | 350.53 | 350.51 | 349.82 |
| 35 day SMA | 354.62 | 354.13 | 353.37 |
| 50 day SMA | 352.01 | 351.84 | 351.41 |
| 100 day SMA | 352.51 | 352.58 | 352.7 |
| 150 day SMA | 357.37 | 357.44 | 357.49 |
| 200 day SMA | 356.99 | 356.77 | 356.54 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 34.88 and PE is: 10.46
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
EPS is 28.45 and PE is: 12.83
Last quarter profit: (March 2025 quarter) 5.36 crores (9.16%)
Debt: 12.72 in crores
Market capitalization: 224.11
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
