Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 336.23 and 349.83
| Intraday Target 1 | 327.1 |
| Intraday Target 2 | 331.75 |
| Intraday Target 3 | 340.7 |
| Intraday Target 4 | 345.35 |
| Intraday Target 5 | 354.3 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 336.40 (-0.77%) | 336.20 | 336.05 - 349.65 | 1.6265 times | Wed 21 January 2026 | 339.00 (-2.02%) | 354.60 | 337.00 - 354.60 | 0.8735 times | Tue 20 January 2026 | 346.00 (-2.02%) | 353.00 | 345.95 - 353.00 | 0.7884 times | Mon 19 January 2026 | 353.15 (-0.01%) | 348.50 | 348.40 - 357.90 | 0.5934 times | Fri 16 January 2026 | 353.20 (-1.4%) | 357.85 | 353.10 - 368.70 | 0.3311 times | Wed 14 January 2026 | 358.20 (-1.77%) | 364.00 | 350.60 - 364.00 | 0.2866 times | Tue 13 January 2026 | 364.65 (1.9%) | 359.50 | 358.15 - 364.80 | 0.7753 times | Mon 12 January 2026 | 357.85 (-0.8%) | 362.55 | 353.30 - 363.85 | 0.1446 times | Fri 09 January 2026 | 360.75 (-3.41%) | 375.00 | 360.05 - 375.00 | 0.8944 times | Thu 08 January 2026 | 373.50 (-2.12%) | 380.45 | 372.70 - 384.95 | 3.6862 times | Wed 07 January 2026 | 381.60 (-2.4%) | 388.05 | 375.50 - 395.00 | 3.062 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 325.3 and 347.15
| Weekly Target 1 | 321.6 |
| Weekly Target 2 | 329 |
| Weekly Target 3 | 343.45 |
| Weekly Target 4 | 350.85 |
| Weekly Target 5 | 365.3 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 336.40 (-4.76%) | 348.50 | 336.05 - 357.90 | 0.7749 times | Fri 16 January 2026 | 353.20 (-2.09%) | 362.55 | 350.60 - 368.70 | 0.3069 times | Fri 09 January 2026 | 360.75 (-1.11%) | 355.10 | 355.10 - 399.95 | 2.7042 times | Fri 02 January 2026 | 364.80 (2.82%) | 351.25 | 344.10 - 369.70 | 1.104 times | Fri 26 December 2025 | 354.80 (2.84%) | 340.20 | 340.20 - 355.85 | 0.6868 times | Fri 19 December 2025 | 345.00 (-0.38%) | 346.30 | 341.45 - 352.00 | 0.5428 times | Fri 12 December 2025 | 346.30 (0.67%) | 344.00 | 334.00 - 354.95 | 0.5913 times | Fri 05 December 2025 | 344.00 (-1.87%) | 356.60 | 341.55 - 358.80 | 0.6148 times | Fri 28 November 2025 | 350.55 (3.24%) | 340.10 | 333.10 - 351.35 | 0.4041 times | Fri 21 November 2025 | 339.55 (-8.85%) | 379.25 | 338.20 - 379.25 | 2.2701 times | Fri 14 November 2025 | 372.50 (9.98%) | 345.90 | 342.15 - 415.55 | 5.0816 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 304.28 and 368.18
| Monthly Target 1 | 293.57 |
| Monthly Target 2 | 314.98 |
| Monthly Target 3 | 357.46666666667 |
| Monthly Target 4 | 378.88 |
| Monthly Target 5 | 421.37 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 336.40 (-2.58%) | 345.55 | 336.05 - 399.95 | 0.6753 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3821 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.1799 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4541 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.582 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.5389 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7494 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.2309 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.3686 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.8387 times | Fri 28 March 2025 | 318.50 (-4.73%) | 321.60 | 308.25 - 352.70 | 0.9845 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 304.28 and 368.18
| Yearly Target 1 | 293.57 |
| Yearly Target 2 | 314.98 |
| Yearly Target 3 | 357.46666666667 |
| Yearly Target 4 | 378.88 |
| Yearly Target 5 | 421.37 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 336.40 (-2.58%) | 345.55 | 336.05 - 399.95 | 0.0391 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.716 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.214 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.4251 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.2899 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 1.0028 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.8563 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.4045 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0523 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Gel 526739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Gel 526739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.85
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 14 points
Upper Bollinger band is at 384 and lower is at 331, while middle bands are at 344 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarmadaGel in short term and the sell signal is strong.
NarmadaGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.91 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 345.55 |
| 12 day DMA | 359.61 |
| 20 day DMA | 357.17 |
| 35 day DMA | 352.11 |
| 50 day DMA | 352.54 |
| 100 day DMA | 356.52 |
| 150 day DMA | 359.5 |
| 200 day DMA | 355.28 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.63 | 348.75 | 353.63 |
| 12 day EMA | 351.89 | 354.7 | 357.55 |
| 20 day EMA | 353.68 | 355.5 | 357.24 |
| 35 day EMA | 354.26 | 355.31 | 356.27 |
| 50 day EMA | 352.15 | 352.79 | 353.35 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.55 | 349.91 | 355.04 |
| 12 day SMA | 359.61 | 361.99 | 364.14 |
| 20 day SMA | 357.17 | 357.54 | 357.97 |
| 35 day SMA | 352.11 | 352.56 | 353.05 |
| 50 day SMA | 352.54 | 353.4 | 354.4 |
| 100 day SMA | 356.52 | 356.71 | 356.88 |
| 150 day SMA | 359.5 | 359.85 | 360.15 |
| 200 day SMA | 355.28 | 355.28 | 355.31 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 34.88 and PE is: 9.64
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
EPS is 28.45 and PE is: 11.82
Last quarter profit: (March 2025 quarter) 5.36 crores (9.16%)
Debt: 12.72 in crores
Market capitalization: 224.11
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
