NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaGel

Strong Daily Stock price targets for NarmadaGel 526739 are 330.45 and 340.7

Daily Target 1	327.77
Daily Target 2	333.13
Daily Target 3	338.01666666667
Daily Target 4	343.38
Daily Target 5	348.27

Daily price and volume Narmada Gel

Date	Closing	Open	Range	Volume
Thu 21 November 2024	338.50 (0.4%)	341.95	332.65 - 342.90	0.2276 times
Tue 19 November 2024	337.15 (-2.33%)	346.85	335.00 - 347.30	1.4171 times
Mon 18 November 2024	345.20 (-0.92%)	341.55	335.00 - 353.90	4.5318 times
Thu 14 November 2024	348.40 (0.68%)	345.55	345.05 - 352.90	0.8931 times
Wed 13 November 2024	346.05 (-1.87%)	354.95	345.30 - 354.95	0.2937 times
Tue 12 November 2024	352.65 (-1.02%)	354.60	350.05 - 355.00	0.632 times
Mon 11 November 2024	356.30 (-0.53%)	364.30	353.35 - 364.30	0.3244 times
Fri 08 November 2024	358.20 (-0.9%)	361.45	356.15 - 362.80	0.3528 times
Thu 07 November 2024	361.45 (-0.18%)	363.95	360.00 - 365.00	0.6762 times
Wed 06 November 2024	362.10 (0.22%)	366.00	356.00 - 366.00	0.6515 times
Tue 05 November 2024	361.30 (2.31%)	359.00	354.00 - 362.70	1.1011 times

Daily chart NarmadaGel

Weekly price and charts NarmadaGel

Strong weekly Stock price targets for NarmadaGel 526739 are 324.95 and 346.2

Weekly Target 1	320.43
Weekly Target 2	329.47
Weekly Target 3	341.68333333333
Weekly Target 4	350.72
Weekly Target 5	362.93

Weekly price and volumes for Narmada Gel

Date	Closing	Open	Range	Volume
Thu 21 November 2024	338.50 (-2.84%)	341.55	332.65 - 353.90	0.964 times
Thu 14 November 2024	348.40 (-2.74%)	364.30	345.05 - 364.30	0.3345 times
Fri 08 November 2024	358.20 (2.72%)	349.90	349.00 - 366.00	0.7702 times
Fri 01 November 2024	348.70 (4.65%)	342.95	330.00 - 349.60	0.6517 times
Fri 25 October 2024	333.20 (-7.93%)	365.00	331.30 - 365.45	0.6028 times
Fri 18 October 2024	361.90 (-1.39%)	366.95	346.60 - 373.45	1.9525 times
Fri 11 October 2024	367.00 (-3.8%)	381.95	353.10 - 381.95	1.1287 times
Thu 03 October 2024	381.50 (-0.57%)	383.00	380.10 - 389.80	0.63 times
Fri 27 September 2024	383.70 (0.71%)	377.30	377.30 - 389.70	0.6755 times
Fri 20 September 2024	381.00 (-6.55%)	406.85	365.20 - 411.00	2.2901 times
Fri 13 September 2024	407.70 (1.37%)	401.00	385.00 - 409.00	3.297 times

weekly chart NarmadaGel

Monthly price and charts NarmadaGel

Strong monthly Stock price targets for NarmadaGel 526739 are 318.9 and 352.25

Monthly Target 1	312.37
Monthly Target 2	325.43
Monthly Target 3	345.71666666667
Monthly Target 4	358.78
Monthly Target 5	379.07

Monthly price and volumes Narmada Gel

Date	Closing	Open	Range	Volume
Thu 21 November 2024	338.50 (-0.44%)	344.40	332.65 - 366.00	0.3857 times
Thu 31 October 2024	340.00 (-11.41%)	386.90	330.00 - 388.95	0.8699 times
Mon 30 September 2024	383.80 (-1.75%)	398.95	365.20 - 414.00	1.6681 times
Fri 30 August 2024	390.65 (-1.86%)	403.00	360.20 - 415.00	0.9772 times
Wed 31 July 2024	398.05 (5.07%)	384.80	376.30 - 404.95	0.6462 times
Fri 28 June 2024	378.85 (-2.32%)	389.20	352.00 - 407.00	0.6038 times
Fri 31 May 2024	387.85 (-1.67%)	402.95	365.55 - 434.80	1.2474 times
Tue 30 April 2024	394.45 (18.33%)	333.00	327.80 - 414.70	0.5828 times
Thu 28 March 2024	333.35 (-14.21%)	391.00	320.00 - 404.30	1.8597 times
Thu 29 February 2024	388.55 (-8.01%)	428.90	365.40 - 428.90	1.1591 times
Wed 31 January 2024	422.40 (-2.19%)	434.90	403.70 - 454.95	1.2744 times

monthly chart NarmadaGel

Indicator Analysis of NarmadaGel

Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 347.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Gel 526739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 9 points

Upper Bollinger band is at 366 and lower is at 330, while middle bands are at 339 and 357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaGel (526739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NarmadaGel in short term and the sell signal is strong.

NarmadaGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NarmadaGel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarmadaGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.71 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.

NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Gel 526739

DMA (daily moving average) of Narmada Gel 526739

DMA period	DMA value
5 day DMA	343.06
12 day DMA	351.7
20 day DMA	347.19
35 day DMA	354.05
50 day DMA	365.14
100 day DMA	377.74
150 day DMA	381.27
200 day DMA	382.47

EMA (exponential moving average) of Narmada Gel 526739

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	342.92	345.13	349.12
12 day EMA	347.25	348.84	350.97
20 day EMA	350.15	351.38	352.88
35 day EMA	358.1	359.25	360.55
50 day EMA	365.82	366.93	368.15

SMA (simple moving average) of Narmada Gel 526739

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	343.06	345.89	349.72
12 day SMA	351.7	352.55	352.79
20 day SMA	347.19	347.49	348.48
35 day SMA	354.05	355.34	356.71
50 day SMA	365.14	366.42	367.89
100 day SMA	377.74	378.25	378.82
150 day SMA	381.27	381.64	382.01
200 day SMA	382.47	382.88	383.31

Fundamentals, profit and EPS of Narmada Gel 526739

EPS is 23.80 and PE is: 14.22

Last quarter profit: (June 2024 quarter) 4.00 crores (-7.83%)

Debt: 0.00 in crores

Market capitalization: 247.34

EPS is 25.42 and PE is: 13.32

Last quarter profit: (March 2024 quarter) 4.31 crores (-6.71%)

Debt: 0.00 in crores

Market capitalization: 234.63