Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 477.33 and 491.18
| Intraday Target 1 | 466.03 |
| Intraday Target 2 | 474.77 |
| Intraday Target 3 | 479.88333333333 |
| Intraday Target 4 | 488.62 |
| Intraday Target 5 | 493.73 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 483.50 (2.87%) | 479.75 | 471.15 - 485.00 | 0.6431 times | Tue 16 June 2026 | 470.00 (-2.26%) | 473.00 | 467.95 - 485.90 | 0.4649 times | Mon 15 June 2026 | 480.85 (2.35%) | 470.00 | 470.00 - 488.80 | 0.7854 times | Fri 12 June 2026 | 469.80 (-0.98%) | 477.05 | 466.15 - 482.65 | 1.0296 times | Thu 11 June 2026 | 474.45 (-1.14%) | 481.00 | 467.55 - 490.00 | 0.794 times | Wed 10 June 2026 | 479.90 (-0.25%) | 486.00 | 476.05 - 486.00 | 0.5918 times | Tue 09 June 2026 | 481.10 (0.46%) | 484.95 | 477.35 - 487.80 | 0.598 times | Mon 08 June 2026 | 478.90 (-2.69%) | 492.00 | 475.00 - 499.90 | 1.6193 times | Fri 05 June 2026 | 492.15 (-2.05%) | 505.55 | 482.10 - 507.50 | 1.0564 times | Thu 04 June 2026 | 502.45 (-0.4%) | 505.00 | 500.00 - 514.90 | 2.4174 times | Wed 03 June 2026 | 504.45 (3.18%) | 476.00 | 476.00 - 530.00 | 4.9608 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 475.73 and 496.58
| Weekly Target 1 | 459.23 |
| Weekly Target 2 | 471.37 |
| Weekly Target 3 | 480.08333333333 |
| Weekly Target 4 | 492.22 |
| Weekly Target 5 | 500.93 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 483.50 (2.92%) | 470.00 | 467.95 - 488.80 | 0.3014 times | Fri 12 June 2026 | 469.80 (-4.54%) | 492.00 | 466.15 - 499.90 | 0.7376 times | Fri 05 June 2026 | 492.15 (1.86%) | 484.90 | 459.00 - 530.00 | 2.0584 times | Fri 29 May 2026 | 483.15 (20.22%) | 412.00 | 400.00 - 515.00 | 4.3364 times | Fri 22 May 2026 | 401.90 (1.29%) | 395.00 | 360.30 - 417.70 | 0.5985 times | Fri 15 May 2026 | 396.80 (-5.77%) | 421.10 | 390.10 - 429.65 | 0.2139 times | Fri 08 May 2026 | 421.10 (1.3%) | 425.00 | 408.05 - 439.80 | 0.604 times | Thu 30 April 2026 | 415.70 (7.31%) | 389.35 | 379.05 - 440.00 | 0.3752 times | Fri 24 April 2026 | 387.40 (-3.13%) | 405.00 | 386.60 - 411.95 | 0.2745 times | Fri 17 April 2026 | 399.90 (11.08%) | 355.85 | 352.30 - 429.40 | 0.5001 times | Fri 10 April 2026 | 360.00 (2.92%) | 356.30 | 347.20 - 369.75 | 0.111 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 435.75 and 506.75
| Monthly Target 1 | 419.83 |
| Monthly Target 2 | 451.67 |
| Monthly Target 3 | 490.83333333333 |
| Monthly Target 4 | 522.67 |
| Monthly Target 5 | 561.83 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 483.50 (0.07%) | 484.90 | 459.00 - 530.00 | 1.9507 times | Fri 29 May 2026 | 483.15 (16.23%) | 425.00 | 360.30 - 515.00 | 3.6229 times | Thu 30 April 2026 | 415.70 (21.51%) | 340.00 | 335.75 - 440.00 | 0.8143 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.4128 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 1.0418 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.3784 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.1889 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 0.5834 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.2245 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 0.7822 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.2664 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 406.75 and 606.75
| Yearly Target 1 | 247.83 |
| Yearly Target 2 | 365.67 |
| Yearly Target 3 | 447.83333333333 |
| Yearly Target 4 | 565.67 |
| Yearly Target 5 | 647.83 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 483.50 (40.02%) | 345.55 | 330.00 - 530.00 | 0.8722 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.6495 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.1011 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.1996 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.077 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 0.9096 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.7767 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.3669 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0475 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 475.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narmada Gel 526739 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 470 and price is deviating by 31 points
Upper Bollinger band is at 531 and lower is at 409, while middle bands are at 439 and 500
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaGel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarmadaGel in short term but the sell signal is initial and weak.
NarmadaGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaGel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.93 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 475.72 |
| 12 day DMA | 483.87 |
| 20 day DMA | 469.41 |
| 35 day DMA | 443.4 |
| 50 day DMA | 423.47 |
| 100 day DMA | 388.65 |
| 150 day DMA | 377.18 |
| 200 day DMA | 372.83 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.12 | 475.43 | 478.14 |
| 12 day EMA | 475.2 | 473.69 | 474.36 |
| 20 day EMA | 465.58 | 463.69 | 463.03 |
| 35 day EMA | 446.01 | 443.8 | 442.26 |
| 50 day EMA | 422.28 | 419.78 | 417.73 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.72 | 475 | 477.22 |
| 12 day SMA | 483.87 | 482.31 | 483.41 |
| 20 day SMA | 469.41 | 464.43 | 460.28 |
| 35 day SMA | 443.4 | 440.74 | 438.38 |
| 50 day SMA | 423.47 | 420.8 | 418.43 |
| 100 day SMA | 388.65 | 387.34 | 386.18 |
| 150 day SMA | 377.18 | 376.21 | 375.35 |
| 200 day SMA | 372.83 | 372.2 | 371.66 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 40.04 and PE is: 12.08
Last quarter profit: (December 2025 quarter) 7.40 crores (72.90%)
Debt: 11.96 in crores
Market capitalization: 204.96
EPS is 34.88 and PE is: 13.86
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
