Munafa Stock Market Course + Intraday & FNO calls 
BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 237.38 and 248.33
| Intraday Target 1 | 228.97 |
| Intraday Target 2 | 234.83 |
| Intraday Target 3 | 239.91666666667 |
| Intraday Target 4 | 245.78 |
| Intraday Target 5 | 250.87 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 240.70 (-0.17%) | 239.90 | 234.05 - 245.00 | 0.519 times | Thu 13 August 2026 | 241.10 (-1.27%) | 240.10 | 237.55 - 248.15 | 0.3545 times | Wed 12 August 2026 | 244.20 (-4.46%) | 244.30 | 240.40 - 254.50 | 1.0678 times | Tue 11 August 2026 | 255.60 (6.12%) | 240.00 | 234.00 - 268.00 | 4.9084 times | Mon 10 August 2026 | 240.85 (1.45%) | 249.90 | 230.90 - 249.90 | 0.51 times | Fri 07 August 2026 | 237.40 (-2.88%) | 248.80 | 234.15 - 248.90 | 0.2775 times | Thu 06 August 2026 | 244.45 (4.67%) | 238.95 | 230.90 - 245.00 | 0.4105 times | Wed 05 August 2026 | 233.55 (-2.24%) | 238.90 | 233.00 - 249.90 | 0.312 times | Tue 04 August 2026 | 238.90 (5.87%) | 227.05 | 224.00 - 248.00 | 0.7133 times | Mon 03 August 2026 | 225.65 (3.04%) | 218.00 | 218.00 - 231.95 | 0.9269 times | Fri 31 July 2026 | 219.00 (-4.09%) | 221.25 | 218.00 - 228.00 | 0.0659 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 217.25 and 254.35
| Weekly Target 1 | 209.43 |
| Weekly Target 2 | 225.07 |
| Weekly Target 3 | 246.53333333333 |
| Weekly Target 4 | 262.17 |
| Weekly Target 5 | 283.63 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 240.70 (1.39%) | 249.90 | 230.90 - 268.00 | 2.7107 times | Fri 07 August 2026 | 237.40 (8.4%) | 218.00 | 218.00 - 249.90 | 0.9724 times | Fri 31 July 2026 | 219.00 (-4.03%) | 222.50 | 218.00 - 235.00 | 0.336 times | Fri 24 July 2026 | 228.20 (5.5%) | 217.35 | 215.15 - 237.00 | 0.4439 times | Fri 17 July 2026 | 216.30 (-8.68%) | 236.50 | 212.15 - 240.00 | 0.8283 times | Fri 10 July 2026 | 236.85 (-0.65%) | 237.00 | 230.20 - 260.00 | 0.7359 times | Fri 03 July 2026 | 238.40 (5.91%) | 224.00 | 213.10 - 248.00 | 1.1187 times | Thu 25 June 2026 | 225.10 (-2.45%) | 229.00 | 220.00 - 231.90 | 0.6035 times | Fri 19 June 2026 | 230.75 (8%) | 219.50 | 219.50 - 240.00 | 0.7081 times | Fri 12 June 2026 | 213.65 (-7.75%) | 227.00 | 212.00 - 243.00 | 1.5426 times | Fri 05 June 2026 | 231.60 (-5.41%) | 247.00 | 229.00 - 269.00 | 0.9668 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 229.35 and 279.35
| Monthly Target 1 | 192.23 |
| Monthly Target 2 | 216.47 |
| Monthly Target 3 | 242.23333333333 |
| Monthly Target 4 | 266.47 |
| Monthly Target 5 | 292.23 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 240.70 (9.91%) | 218.00 | 218.00 - 268.00 | 0.6254 times | Fri 31 July 2026 | 219.00 (1.11%) | 216.60 | 212.15 - 260.00 | 0.5272 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.7096 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.068 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.8245 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.6815 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.5724 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.328 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.5186 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 1.1448 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.8623 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 157.8 and 266.8
| Yearly Target 1 | 130.17 |
| Yearly Target 2 | 185.43 |
| Yearly Target 3 | 239.16666666667 |
| Yearly Target 4 | 294.43 |
| Yearly Target 5 | 348.17 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 240.70 (-9.17%) | 265.00 | 183.90 - 292.90 | 0.3926 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1617 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8166 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.6921 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9638 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.9509 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3779 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4613 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1832 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 213, while middle bands are at 223 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrightBros in short term and the buy signal is strong.
BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.72 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 244.49 |
| 12 day DMA | 237.48 |
| 20 day DMA | 232.44 |
| 35 day DMA | 230.89 |
| 50 day DMA | 229.9 |
| 100 day DMA | 233.17 |
| 150 day DMA | 233.46 |
| 200 day DMA | 246.92 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.19 | 242.93 | 243.85 |
| 12 day EMA | 238.74 | 238.38 | 237.89 |
| 20 day EMA | 235.83 | 235.32 | 234.71 |
| 35 day EMA | 233.92 | 233.52 | 233.07 |
| 50 day EMA | 232.97 | 232.65 | 232.31 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.49 | 243.83 | 244.5 |
| 12 day SMA | 237.48 | 236.51 | 235.51 |
| 20 day SMA | 232.44 | 231.22 | 230.16 |
| 35 day SMA | 230.89 | 230.49 | 230.01 |
| 50 day SMA | 229.9 | 230.08 | 230.25 |
| 100 day SMA | 233.17 | 232.84 | 232.36 |
| 150 day SMA | 233.46 | 233.63 | 233.8 |
| 200 day SMA | 246.92 | 247.38 | 247.77 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 10.42 and PE is: 23.1
Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)
Debt: 70.69 in crores
Market capitalization: 127.86
EPS is 9.93 and PE is: 24.24
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
