Munafa Stock Market Course + Intraday & FNO calls 
BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 227.15 and 237.6
| Intraday Target 1 | 224.48 |
| Intraday Target 2 | 229.82 |
| Intraday Target 3 | 234.93333333333 |
| Intraday Target 4 | 240.27 |
| Intraday Target 5 | 245.38 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 235.15 (-3.57%) | 240.05 | 229.60 - 240.05 | 0.4169 times | Fri 15 May 2026 | 243.85 (0.89%) | 244.90 | 241.70 - 249.25 | 0.0414 times | Thu 14 May 2026 | 241.70 (-1.65%) | 246.05 | 240.00 - 253.70 | 0.2807 times | Wed 13 May 2026 | 245.75 (-5.68%) | 255.10 | 242.10 - 256.50 | 2.0318 times | Tue 12 May 2026 | 260.55 (-6.58%) | 283.05 | 256.80 - 292.90 | 2.2426 times | Mon 11 May 2026 | 278.90 (7.64%) | 259.10 | 259.10 - 283.95 | 2.3737 times | Fri 08 May 2026 | 259.10 (-3.01%) | 264.85 | 258.70 - 269.95 | 0.6251 times | Thu 07 May 2026 | 267.15 (3.17%) | 259.45 | 250.30 - 275.00 | 1.0792 times | Wed 06 May 2026 | 258.95 (-1.37%) | 260.95 | 252.30 - 260.95 | 0.439 times | Tue 05 May 2026 | 262.55 (0.02%) | 261.00 | 260.05 - 271.00 | 0.4698 times | Mon 04 May 2026 | 262.50 (0.83%) | 259.00 | 251.00 - 264.00 | 0.2346 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 227.15 and 237.6
| Weekly Target 1 | 224.48 |
| Weekly Target 2 | 229.82 |
| Weekly Target 3 | 234.93333333333 |
| Weekly Target 4 | 240.27 |
| Weekly Target 5 | 245.38 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 235.15 (-3.57%) | 240.05 | 229.60 - 240.05 | 0.1098 times | Fri 15 May 2026 | 243.85 (-5.89%) | 259.10 | 240.00 - 292.90 | 1.8353 times | Fri 08 May 2026 | 259.10 (-0.48%) | 259.00 | 250.30 - 275.00 | 0.7498 times | Thu 30 April 2026 | 260.35 (8.96%) | 238.95 | 238.95 - 273.30 | 0.5264 times | Fri 24 April 2026 | 238.95 (-2.87%) | 244.00 | 226.00 - 250.95 | 0.8985 times | Fri 17 April 2026 | 246.00 (6.66%) | 229.00 | 221.05 - 253.30 | 0.2399 times | Fri 10 April 2026 | 230.65 (14.95%) | 199.95 | 196.55 - 242.60 | 0.8897 times | Thu 02 April 2026 | 200.65 (-2.97%) | 194.05 | 183.90 - 204.50 | 1.6569 times | Fri 27 March 2026 | 206.80 (1.9%) | 210.80 | 186.00 - 214.00 | 1.6932 times | Fri 20 March 2026 | 202.95 (1.3%) | 198.00 | 185.35 - 214.00 | 1.4004 times | Fri 13 March 2026 | 200.35 (-3.33%) | 214.00 | 186.05 - 214.00 | 0.674 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 200.73 and 264.03
| Monthly Target 1 | 189.25 |
| Monthly Target 2 | 212.2 |
| Monthly Target 3 | 252.55 |
| Monthly Target 4 | 275.5 |
| Monthly Target 5 | 315.85 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 235.15 (-9.68%) | 259.00 | 229.60 - 292.90 | 0.6325 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.6512 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.3281 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.2419 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.0489 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.4096 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.9042 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.681 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.4356 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.6669 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.8702 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 155.03 and 264.03
| Yearly Target 1 | 128.32 |
| Yearly Target 2 | 181.73 |
| Yearly Target 3 | 237.31666666667 |
| Yearly Target 4 | 290.73 |
| Yearly Target 5 | 346.32 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 235.15 (-11.26%) | 265.00 | 183.90 - 292.90 | 0.2956 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1748 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.837 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.6999 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9747 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.9842 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3821 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4665 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1852 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 14 points
Upper Bollinger band is at 279 and lower is at 226, while middle bands are at 239 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrightBros in short term but the sell signal is initial and weak.
BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.89 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 245.4 |
| 12 day DMA | 256.38 |
| 20 day DMA | 251.88 |
| 35 day DMA | 237.49 |
| 50 day DMA | 226.74 |
| 100 day DMA | 237.02 |
| 150 day DMA | 258.49 |
| 200 day DMA | 279.59 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.97 | 249.88 | 252.89 |
| 12 day EMA | 250.28 | 253.03 | 254.7 |
| 20 day EMA | 248.13 | 249.5 | 250.09 |
| 35 day EMA | 239.11 | 239.34 | 239.07 |
| 50 day EMA | 227.43 | 227.11 | 226.43 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.4 | 254.15 | 257.2 |
| 12 day SMA | 256.38 | 259.28 | 260.21 |
| 20 day SMA | 251.88 | 252.42 | 252.74 |
| 35 day SMA | 237.49 | 236.16 | 234.99 |
| 50 day SMA | 226.74 | 226.18 | 225.45 |
| 100 day SMA | 237.02 | 237.36 | 237.66 |
| 150 day SMA | 258.49 | 259.12 | 259.73 |
| 200 day SMA | 279.59 | 280.14 | 280.7 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 9.93 and PE is: 23.68
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
EPS is 14.03 and PE is: 16.76
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
