Munafa Stock Market Course + Intraday & FNO calls 
BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 248.23 and 257.78
| Intraday Target 1 | 246.63 |
| Intraday Target 2 | 249.82 |
| Intraday Target 3 | 256.18333333333 |
| Intraday Target 4 | 259.37 |
| Intraday Target 5 | 265.73 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.00 (0.78%) | 255.50 | 253.00 - 262.55 | 3.0218 times | Thu 03 September 2026 | 251.05 (0%) | 251.15 | 251.05 - 258.80 | 0.0285 times | Wed 02 September 2026 | 251.05 (-1.01%) | 251.55 | 250.00 - 257.95 | 0.7502 times | Tue 01 September 2026 | 253.60 (-2.44%) | 259.70 | 251.55 - 259.80 | 0.2572 times | Mon 31 August 2026 | 259.95 (1.82%) | 253.10 | 253.00 - 260.00 | 0.3713 times | Fri 28 August 2026 | 255.30 (-1.1%) | 255.05 | 251.15 - 262.80 | 0.8323 times | Thu 27 August 2026 | 258.15 (-1.71%) | 263.05 | 254.55 - 268.85 | 0.4377 times | Wed 26 August 2026 | 262.65 (-0.49%) | 263.00 | 250.00 - 264.80 | 1.299 times | Tue 25 August 2026 | 263.95 (3.55%) | 255.00 | 250.10 - 263.95 | 0.1589 times | Mon 24 August 2026 | 254.90 (2.29%) | 240.20 | 240.20 - 270.00 | 2.8431 times | Fri 21 August 2026 | 249.20 (0.61%) | 250.45 | 244.00 - 255.15 | 1.6541 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 245.23 and 257.78
| Weekly Target 1 | 242.63 |
| Weekly Target 2 | 247.82 |
| Weekly Target 3 | 255.18333333333 |
| Weekly Target 4 | 260.37 |
| Weekly Target 5 | 267.73 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.00 (-0.9%) | 253.10 | 250.00 - 262.55 | 0.6277 times | Fri 28 August 2026 | 255.30 (2.45%) | 240.20 | 240.20 - 270.00 | 0.7895 times | Fri 21 August 2026 | 249.20 (3.53%) | 238.00 | 225.30 - 267.85 | 1.812 times | Fri 14 August 2026 | 240.70 (1.39%) | 249.90 | 230.90 - 268.00 | 2.5684 times | Fri 07 August 2026 | 237.40 (8.4%) | 218.00 | 218.00 - 249.90 | 0.9214 times | Fri 31 July 2026 | 219.00 (-4.03%) | 222.50 | 218.00 - 235.00 | 0.3184 times | Fri 24 July 2026 | 228.20 (5.5%) | 217.35 | 215.15 - 237.00 | 0.4206 times | Fri 17 July 2026 | 216.30 (-8.68%) | 236.50 | 212.15 - 240.00 | 0.7848 times | Fri 10 July 2026 | 236.85 (-0.65%) | 237.00 | 230.20 - 260.00 | 0.6973 times | Fri 03 July 2026 | 238.40 (5.91%) | 224.00 | 213.10 - 248.00 | 1.06 times | Thu 25 June 2026 | 225.10 (-2.45%) | 229.00 | 220.00 - 231.90 | 0.5718 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 245.23 and 257.78
| Monthly Target 1 | 242.63 |
| Monthly Target 2 | 247.82 |
| Monthly Target 3 | 255.18333333333 |
| Monthly Target 4 | 260.37 |
| Monthly Target 5 | 267.73 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.00 (-2.67%) | 259.70 | 250.00 - 262.55 | 0.1092 times | Mon 31 August 2026 | 259.95 (18.7%) | 218.00 | 218.00 - 270.00 | 1.1671 times | Fri 31 July 2026 | 219.00 (1.11%) | 216.60 | 212.15 - 260.00 | 0.5588 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.7522 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.1321 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.874 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.7824 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.6667 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.4077 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.5497 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 1.2135 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 163.95 and 272.95
| Yearly Target 1 | 134.27 |
| Yearly Target 2 | 193.63 |
| Yearly Target 3 | 243.26666666667 |
| Yearly Target 4 | 302.63 |
| Yearly Target 5 | 352.27 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.00 (-4.53%) | 265.00 | 183.90 - 292.90 | 0.4186 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1582 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8111 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.69 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9609 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.942 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3767 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4599 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1826 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 237, while middle bands are at 245 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightBros in short term but the sell signal is initial and weak.
BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightBros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.51 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 253.73 |
| 12 day DMA | 255.04 |
| 20 day DMA | 251.4 |
| 35 day DMA | 241.55 |
| 50 day DMA | 237.73 |
| 100 day DMA | 240.14 |
| 150 day DMA | 233.22 |
| 200 day DMA | 242.13 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.31 | 253.46 | 254.67 |
| 12 day EMA | 252.92 | 252.91 | 253.25 |
| 20 day EMA | 250.09 | 249.78 | 249.65 |
| 35 day EMA | 244.87 | 244.39 | 244 |
| 50 day EMA | 238.45 | 237.86 | 237.32 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.73 | 254.19 | 255.61 |
| 12 day SMA | 255.04 | 254.82 | 255.26 |
| 20 day SMA | 251.4 | 250.62 | 250.29 |
| 35 day SMA | 241.55 | 240.5 | 239.61 |
| 50 day SMA | 237.73 | 237.21 | 236.67 |
| 100 day SMA | 240.14 | 239.92 | 239.71 |
| 150 day SMA | 233.22 | 233.17 | 233.03 |
| 200 day SMA | 242.13 | 242.37 | 242.7 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 10.42 and PE is: 24.28
Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)
Debt: 70.69 in crores
Market capitalization: 127.86
EPS is 9.93 and PE is: 25.48
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
