Munafa Stock Market Course + Intraday & FNO calls 
BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 242.95 and 251.75
| Intraday Target 1 | 240.53 |
| Intraday Target 2 | 245.37 |
| Intraday Target 3 | 249.33333333333 |
| Intraday Target 4 | 254.17 |
| Intraday Target 5 | 258.13 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 250.20 (1.21%) | 251.00 | 244.50 - 253.30 | 0.4271 times | Wed 15 April 2026 | 247.20 (9.11%) | 229.10 | 227.50 - 251.00 | 0.4533 times | Mon 13 April 2026 | 226.55 (-1.78%) | 229.00 | 221.05 - 230.65 | 0.4974 times | Fri 10 April 2026 | 230.65 (0.39%) | 228.50 | 228.00 - 235.00 | 0.4336 times | Thu 09 April 2026 | 229.75 (-2.85%) | 240.85 | 223.25 - 240.85 | 1.1196 times | Wed 08 April 2026 | 236.50 (5.98%) | 220.65 | 220.65 - 242.60 | 3.0454 times | Tue 07 April 2026 | 223.15 (10.55%) | 203.00 | 203.00 - 227.70 | 2.1302 times | Mon 06 April 2026 | 201.85 (0.6%) | 199.95 | 196.55 - 203.00 | 0.184 times | Thu 02 April 2026 | 200.65 (-1.5%) | 202.25 | 196.15 - 203.60 | 0.6334 times | Wed 01 April 2026 | 203.70 (7.04%) | 190.95 | 190.95 - 204.50 | 1.0759 times | Mon 30 March 2026 | 190.30 (-7.98%) | 194.05 | 183.90 - 199.95 | 11.1652 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 235.63 and 267.88
| Weekly Target 1 | 209.27 |
| Weekly Target 2 | 229.73 |
| Weekly Target 3 | 241.51666666667 |
| Weekly Target 4 | 261.98 |
| Weekly Target 5 | 273.77 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 250.20 (8.48%) | 229.00 | 221.05 - 253.30 | 0.1492 times | Fri 10 April 2026 | 230.65 (14.95%) | 199.95 | 196.55 - 242.60 | 0.7485 times | Thu 02 April 2026 | 200.65 (-2.97%) | 194.05 | 183.90 - 204.50 | 1.394 times | Fri 27 March 2026 | 206.80 (1.9%) | 210.80 | 186.00 - 214.00 | 1.4245 times | Fri 20 March 2026 | 202.95 (1.3%) | 198.00 | 185.35 - 214.00 | 1.1782 times | Fri 13 March 2026 | 200.35 (-3.33%) | 214.00 | 186.05 - 214.00 | 0.567 times | Fri 06 March 2026 | 207.25 (0.12%) | 200.00 | 186.15 - 213.90 | 0.382 times | Fri 27 February 2026 | 207.00 (-4.17%) | 217.15 | 202.95 - 225.45 | 0.5008 times | Fri 20 February 2026 | 216.00 (-4.32%) | 228.75 | 204.80 - 230.50 | 0.6004 times | Fri 13 February 2026 | 225.75 (-11.51%) | 253.85 | 212.10 - 275.70 | 3.0555 times | Fri 06 February 2026 | 255.10 (5.33%) | 247.05 | 225.00 - 269.25 | 0.2948 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 220.58 and 282.93
| Monthly Target 1 | 169.13 |
| Monthly Target 2 | 209.67 |
| Monthly Target 3 | 231.48333333333 |
| Monthly Target 4 | 272.02 |
| Monthly Target 5 | 293.83 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 250.20 (31.48%) | 190.95 | 190.95 - 253.30 | 0.2774 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.2197 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.1406 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 0.9633 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3762 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.8304 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.6255 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.3184 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.5309 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.7176 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.8955 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 166.05 and 268.05
| Yearly Target 1 | 138 |
| Yearly Target 2 | 194.1 |
| Yearly Target 3 | 240 |
| Yearly Target 4 | 296.1 |
| Yearly Target 5 | 342 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 250.20 (-5.58%) | 265.00 | 183.90 - 285.90 | 0.238 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1826 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8492 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.7045 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9811 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 3.0039 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3847 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4695 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1865 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 19 points
Upper Bollinger band is at 250 and lower is at 174, while middle bands are at 193 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.78 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 236.87 |
| 12 day DMA | 220.61 |
| 20 day DMA | 211.66 |
| 35 day DMA | 209.62 |
| 50 day DMA | 219.28 |
| 100 day DMA | 242.64 |
| 150 day DMA | 270.49 |
| 200 day DMA | 290.28 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.43 | 232.54 | 225.21 |
| 12 day EMA | 225.74 | 221.29 | 216.58 |
| 20 day EMA | 219.73 | 216.52 | 213.29 |
| 35 day EMA | 219.97 | 218.19 | 216.48 |
| 50 day EMA | 222.88 | 221.77 | 220.73 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.87 | 234.13 | 229.32 |
| 12 day SMA | 220.61 | 215.79 | 210.94 |
| 20 day SMA | 211.66 | 209.17 | 207.01 |
| 35 day SMA | 209.62 | 208.81 | 208.04 |
| 50 day SMA | 219.28 | 219.12 | 219.07 |
| 100 day SMA | 242.64 | 243.08 | 243.58 |
| 150 day SMA | 270.49 | 271.12 | 271.8 |
| 200 day SMA | 290.28 | 290.62 | 290.97 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 9.93 and PE is: 25.2
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
EPS is 14.03 and PE is: 17.83
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
