BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 247.6 and 259.55
| Intraday Target 1 | 244.42 |
| Intraday Target 2 | 250.78 |
| Intraday Target 3 | 256.36666666667 |
| Intraday Target 4 | 262.73 |
| Intraday Target 5 | 268.32 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.15 (-1.91%) | 259.50 | 250.00 - 261.95 | 1.1155 times | Fri 26 December 2025 | 262.15 (0.73%) | 255.00 | 255.00 - 268.00 | 0.936 times | Wed 24 December 2025 | 260.25 (-0.1%) | 253.40 | 253.40 - 268.60 | 0.9432 times | Tue 23 December 2025 | 260.50 (-1.04%) | 253.05 | 253.05 - 275.00 | 0.987 times | Mon 22 December 2025 | 263.25 (-1.03%) | 250.30 | 250.30 - 279.95 | 0.6776 times | Fri 19 December 2025 | 266.00 (4.29%) | 264.80 | 259.95 - 266.00 | 0.2175 times | Thu 18 December 2025 | 255.05 (-5.27%) | 258.00 | 252.00 - 268.95 | 3.7119 times | Wed 17 December 2025 | 269.25 (-1.46%) | 274.00 | 266.00 - 285.70 | 1.0437 times | Tue 16 December 2025 | 273.25 (-2.41%) | 288.00 | 273.00 - 290.00 | 0.2218 times | Mon 15 December 2025 | 280.00 (3.59%) | 280.00 | 280.00 - 283.95 | 0.1457 times | Fri 12 December 2025 | 270.30 (0.15%) | 293.00 | 269.00 - 293.00 | 0.5448 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 247.6 and 259.55
| Weekly Target 1 | 244.42 |
| Weekly Target 2 | 250.78 |
| Weekly Target 3 | 256.36666666667 |
| Weekly Target 4 | 262.73 |
| Weekly Target 5 | 268.32 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.15 (-1.91%) | 259.50 | 250.00 - 261.95 | 0.1339 times | Fri 26 December 2025 | 262.15 (-1.45%) | 250.30 | 250.30 - 279.95 | 0.4253 times | Fri 19 December 2025 | 266.00 (-1.59%) | 280.00 | 252.00 - 290.00 | 0.6409 times | Fri 12 December 2025 | 270.30 (-2.63%) | 271.30 | 259.60 - 293.00 | 0.6982 times | Fri 05 December 2025 | 277.60 (-0.86%) | 280.00 | 261.90 - 285.00 | 0.7985 times | Fri 28 November 2025 | 280.00 (-5.1%) | 290.00 | 274.25 - 304.90 | 0.5495 times | Fri 21 November 2025 | 295.05 (5.47%) | 276.00 | 270.00 - 306.00 | 1.6835 times | Fri 14 November 2025 | 279.75 (-9.05%) | 327.70 | 275.20 - 328.00 | 2.6598 times | Fri 07 November 2025 | 307.60 (-6.13%) | 334.75 | 301.45 - 340.00 | 1.7797 times | Fri 31 October 2025 | 327.70 (1.82%) | 328.00 | 318.25 - 331.00 | 0.6305 times | Thu 23 October 2025 | 321.85 (0.64%) | 329.45 | 320.00 - 339.95 | 0.7649 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 232.08 and 275.08
| Monthly Target 1 | 223.72 |
| Monthly Target 2 | 240.43 |
| Monthly Target 3 | 266.71666666667 |
| Monthly Target 4 | 283.43 |
| Monthly Target 5 | 309.72 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.15 (-8.16%) | 280.00 | 250.00 - 293.00 | 0.2942 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.7278 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.5482 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.1556 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.3418 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.5054 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.7849 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.6626 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.5806 times | Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 1.3991 times | Fri 28 February 2025 | 306.65 (-29.71%) | 402.05 | 299.05 - 438.75 | 1.5822 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 131.08 and 376.08
| Yearly Target 1 | 89.05 |
| Yearly Target 2 | 173.1 |
| Yearly Target 3 | 334.05 |
| Yearly Target 4 | 418.1 |
| Yearly Target 5 | 579.05 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.15 (-40.43%) | 432.10 | 250.00 - 495.00 | 1.0776 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.6889 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.6434 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.8961 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.7435 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3513 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4288 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1703 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 255, while middle bands are at 262 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.
BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.02 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 260.66 |
| 12 day DMA | 265.59 |
| 20 day DMA | 268.75 |
| 35 day DMA | 279.53 |
| 50 day DMA | 291.99 |
| 100 day DMA | 316.43 |
| 150 day DMA | 325 |
| 200 day DMA | 318.89 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.66 | 262.41 | 262.54 |
| 12 day EMA | 264.79 | 266.18 | 266.91 |
| 20 day EMA | 269.89 | 271.23 | 272.18 |
| 35 day EMA | 280.71 | 282.1 | 283.27 |
| 50 day EMA | 291.74 | 293.15 | 294.41 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.66 | 262.43 | 261.01 |
| 12 day SMA | 265.59 | 266.15 | 266.97 |
| 20 day SMA | 268.75 | 269.89 | 270.85 |
| 35 day SMA | 279.53 | 280.97 | 282.24 |
| 50 day SMA | 291.99 | 293.32 | 294.57 |
| 100 day SMA | 316.43 | 317.45 | 318.31 |
| 150 day SMA | 325 | 325.46 | 325.92 |
| 200 day SMA | 318.89 | 319.25 | 319.63 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 14.03 and PE is: 18.33
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
EPS is 15.67 and PE is: 16.41
Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)
Debt: 51.73 in crores
Market capitalization: 198.17
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


