BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 183.53 and 193.03
| Intraday Target 1 | 181.7 |
| Intraday Target 2 | 185.35 |
| Intraday Target 3 | 191.2 |
| Intraday Target 4 | 194.85 |
| Intraday Target 5 | 200.7 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 189.00 (0.29%) | 190.15 | 187.55 - 197.05 | 0.9015 times | Mon 23 March 2026 | 188.45 (-7.14%) | 210.80 | 186.00 - 210.80 | 1.336 times | Fri 20 March 2026 | 202.95 (0.82%) | 200.45 | 196.95 - 203.50 | 0.6824 times | Thu 19 March 2026 | 201.30 (-4.37%) | 205.00 | 194.85 - 212.00 | 1.466 times | Wed 18 March 2026 | 210.50 (1.2%) | 210.95 | 209.85 - 214.00 | 0.4264 times | Tue 17 March 2026 | 208.00 (7.6%) | 198.45 | 193.35 - 210.00 | 1.5794 times | Mon 16 March 2026 | 193.30 (-3.52%) | 198.00 | 185.35 - 201.00 | 1.4087 times | Fri 13 March 2026 | 200.35 (-1.81%) | 200.00 | 200.00 - 206.00 | 0.962 times | Thu 12 March 2026 | 204.05 (-1.76%) | 208.15 | 201.00 - 208.15 | 0.1031 times | Wed 11 March 2026 | 207.70 (2.77%) | 203.50 | 198.25 - 207.90 | 1.1346 times | Tue 10 March 2026 | 202.10 (0.17%) | 209.80 | 199.00 - 213.70 | 0.4076 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 175.1 and 199.9
| Weekly Target 1 | 170.47 |
| Weekly Target 2 | 179.73 |
| Weekly Target 3 | 195.26666666667 |
| Weekly Target 4 | 204.53 |
| Weekly Target 5 | 220.07 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 189.00 (-6.87%) | 210.80 | 186.00 - 210.80 | 0.4758 times | Fri 20 March 2026 | 202.95 (1.3%) | 198.00 | 185.35 - 214.00 | 1.1829 times | Fri 13 March 2026 | 200.35 (-3.33%) | 214.00 | 186.05 - 214.00 | 0.5693 times | Fri 06 March 2026 | 207.25 (0.12%) | 200.00 | 186.15 - 213.90 | 0.3835 times | Fri 27 February 2026 | 207.00 (-4.17%) | 217.15 | 202.95 - 225.45 | 0.5029 times | Fri 20 February 2026 | 216.00 (-4.32%) | 228.75 | 204.80 - 230.50 | 0.6028 times | Fri 13 February 2026 | 225.75 (-11.51%) | 253.85 | 212.10 - 275.70 | 3.0678 times | Fri 06 February 2026 | 255.10 (5.33%) | 247.05 | 225.00 - 269.25 | 0.296 times | Fri 30 January 2026 | 242.20 (5.21%) | 230.25 | 230.20 - 253.00 | 0.3783 times | Fri 23 January 2026 | 230.20 (-12.14%) | 262.95 | 210.00 - 262.95 | 2.5407 times | Fri 16 January 2026 | 262.00 (-2.46%) | 266.00 | 255.00 - 269.95 | 0.2483 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 172.85 and 201.5
| Monthly Target 1 | 167.47 |
| Monthly Target 2 | 178.23 |
| Monthly Target 3 | 196.11666666667 |
| Monthly Target 4 | 206.88 |
| Monthly Target 5 | 224.77 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 189.00 (-8.7%) | 200.00 | 185.35 - 214.00 | 0.6622 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.1332 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 0.9571 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3738 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.8251 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.6214 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.31 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.521 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.7065 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.8897 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.8847 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 136.9 and 237.45
| Yearly Target 1 | 119.53 |
| Yearly Target 2 | 154.27 |
| Yearly Target 3 | 220.08333333333 |
| Yearly Target 4 | 254.82 |
| Yearly Target 5 | 320.63 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 189.00 (-28.68%) | 265.00 | 185.35 - 285.90 | 0.1842 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1899 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8605 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.7088 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9871 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 3.0224 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.387 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4724 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1876 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bright Bros 526731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.15
Munafa value: 19 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 188, while middle bands are at 196 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.
BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.57 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 198.44 |
| 12 day DMA | 200.79 |
| 20 day DMA | 203.03 |
| 35 day DMA | 218.37 |
| 50 day DMA | 226.55 |
| 100 day DMA | 254.33 |
| 150 day DMA | 282.53 |
| 200 day DMA | 297.13 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.36 | 198.54 | 203.58 |
| 12 day EMA | 200.31 | 202.37 | 204.9 |
| 20 day EMA | 205.51 | 207.25 | 209.23 |
| 35 day EMA | 215.99 | 217.58 | 219.29 |
| 50 day EMA | 227.53 | 229.1 | 230.76 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.44 | 202.24 | 203.21 |
| 12 day SMA | 200.79 | 202.31 | 203.53 |
| 20 day SMA | 203.03 | 204.6 | 205.98 |
| 35 day SMA | 218.37 | 219.79 | 221.34 |
| 50 day SMA | 226.55 | 228.14 | 229.95 |
| 100 day SMA | 254.33 | 255.69 | 257.02 |
| 150 day SMA | 282.53 | 283.69 | 284.95 |
| 200 day SMA | 297.13 | 297.85 | 298.56 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 14.03 and PE is: 13.47
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
EPS is 15.67 and PE is: 12.06
Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)
Debt: 51.73 in crores
Market capitalization: 198.17
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


