ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 247.6 and 259.55

Intraday Target 1244.42
Intraday Target 2250.78
Intraday Target 3256.36666666667
Intraday Target 4262.73
Intraday Target 5268.32

Daily price and volume Bright Bros

Date Closing Open Range Volume
Mon 29 December 2025 257.15 (-1.91%) 259.50 250.00 - 261.95 1.1155 times
Fri 26 December 2025 262.15 (0.73%) 255.00 255.00 - 268.00 0.936 times
Wed 24 December 2025 260.25 (-0.1%) 253.40 253.40 - 268.60 0.9432 times
Tue 23 December 2025 260.50 (-1.04%) 253.05 253.05 - 275.00 0.987 times
Mon 22 December 2025 263.25 (-1.03%) 250.30 250.30 - 279.95 0.6776 times
Fri 19 December 2025 266.00 (4.29%) 264.80 259.95 - 266.00 0.2175 times
Thu 18 December 2025 255.05 (-5.27%) 258.00 252.00 - 268.95 3.7119 times
Wed 17 December 2025 269.25 (-1.46%) 274.00 266.00 - 285.70 1.0437 times
Tue 16 December 2025 273.25 (-2.41%) 288.00 273.00 - 290.00 0.2218 times
Mon 15 December 2025 280.00 (3.59%) 280.00 280.00 - 283.95 0.1457 times
Fri 12 December 2025 270.30 (0.15%) 293.00 269.00 - 293.00 0.5448 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 247.6 and 259.55

Weekly Target 1244.42
Weekly Target 2250.78
Weekly Target 3256.36666666667
Weekly Target 4262.73
Weekly Target 5268.32

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Mon 29 December 2025 257.15 (-1.91%) 259.50 250.00 - 261.95 0.1339 times
Fri 26 December 2025 262.15 (-1.45%) 250.30 250.30 - 279.95 0.4253 times
Fri 19 December 2025 266.00 (-1.59%) 280.00 252.00 - 290.00 0.6409 times
Fri 12 December 2025 270.30 (-2.63%) 271.30 259.60 - 293.00 0.6982 times
Fri 05 December 2025 277.60 (-0.86%) 280.00 261.90 - 285.00 0.7985 times
Fri 28 November 2025 280.00 (-5.1%) 290.00 274.25 - 304.90 0.5495 times
Fri 21 November 2025 295.05 (5.47%) 276.00 270.00 - 306.00 1.6835 times
Fri 14 November 2025 279.75 (-9.05%) 327.70 275.20 - 328.00 2.6598 times
Fri 07 November 2025 307.60 (-6.13%) 334.75 301.45 - 340.00 1.7797 times
Fri 31 October 2025 327.70 (1.82%) 328.00 318.25 - 331.00 0.6305 times
Thu 23 October 2025 321.85 (0.64%) 329.45 320.00 - 339.95 0.7649 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 232.08 and 275.08

Monthly Target 1223.72
Monthly Target 2240.43
Monthly Target 3266.71666666667
Monthly Target 4283.43
Monthly Target 5309.72

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Mon 29 December 2025 257.15 (-8.16%) 280.00 250.00 - 293.00 0.2942 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 0.7278 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.5482 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.1556 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.3418 times
Thu 31 July 2025 359.00 (4.77%) 355.00 320.00 - 389.00 1.5054 times
Mon 30 June 2025 342.65 (0.45%) 342.75 295.00 - 357.00 0.7849 times
Fri 30 May 2025 341.10 (23.43%) 276.35 264.00 - 374.90 1.6626 times
Wed 30 April 2025 276.35 (-3.86%) 294.00 265.00 - 308.95 0.5806 times
Fri 28 March 2025 287.45 (-6.26%) 303.10 275.55 - 335.50 1.3991 times
Fri 28 February 2025 306.65 (-29.71%) 402.05 299.05 - 438.75 1.5822 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 131.08 and 376.08

Yearly Target 189.05
Yearly Target 2173.1
Yearly Target 3334.05
Yearly Target 4418.1
Yearly Target 5579.05

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Mon 29 December 2025 257.15 (-40.43%) 432.10 250.00 - 495.00 1.0776 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.6889 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.6434 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.8961 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 2.7435 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3513 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4288 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1703 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 8 points

Upper Bollinger band is at 284 and lower is at 255, while middle bands are at 262 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.

BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.02 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 260.66
12 day DMA 265.59
20 day DMA 268.75
35 day DMA 279.53
50 day DMA 291.99
100 day DMA 316.43
150 day DMA 325
200 day DMA 318.89

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA260.66262.41262.54
12 day EMA264.79266.18266.91
20 day EMA269.89271.23272.18
35 day EMA280.71282.1283.27
50 day EMA291.74293.15294.41

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA260.66262.43261.01
12 day SMA265.59266.15266.97
20 day SMA268.75269.89270.85
35 day SMA279.53280.97282.24
50 day SMA291.99293.32294.57
100 day SMA316.43317.45318.31
150 day SMA325325.46325.92
200 day SMA318.89319.25319.63

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 14.03 and PE is: 18.33

Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)

Debt: 65.42 in crores

Market capitalization: 147.74

EPS is 15.67 and PE is: 16.41

Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)

Debt: 51.73 in crores

Market capitalization: 198.17

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top