ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 205.4 and 255.6

Intraday Target 1195.3
Intraday Target 2215.5
Intraday Target 3245.5
Intraday Target 4265.7
Intraday Target 5295.7

Daily price and volume Bright Bros

Date Closing Open Range Volume
Wed 11 February 2026 235.70 (-12.96%) 270.00 225.30 - 275.50 4.1127 times
Tue 10 February 2026 270.80 (2.99%) 268.40 261.00 - 275.70 1.1596 times
Mon 09 February 2026 262.95 (3.08%) 253.85 253.00 - 273.00 3.2515 times
Fri 06 February 2026 255.10 (0.04%) 255.00 247.50 - 266.95 0.1496 times
Thu 05 February 2026 255.00 (-3.19%) 264.40 255.00 - 264.40 0.2964 times
Wed 04 February 2026 263.40 (3.05%) 259.75 252.00 - 269.25 0.1941 times
Tue 03 February 2026 255.60 (7.08%) 250.00 249.00 - 256.90 0.1335 times
Mon 02 February 2026 238.70 (-1.63%) 236.00 225.00 - 240.75 0.1643 times
Sun 01 February 2026 242.65 (0.19%) 247.05 235.10 - 247.05 0.0812 times
Fri 30 January 2026 242.20 (-1.12%) 249.85 240.00 - 251.80 0.4571 times
Thu 29 January 2026 244.95 (1.09%) 242.10 242.10 - 251.00 0.2565 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 205.3 and 255.7

Weekly Target 1195.17
Weekly Target 2215.43
Weekly Target 3245.56666666667
Weekly Target 4265.83
Weekly Target 5295.97

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Wed 11 February 2026 235.70 (-7.6%) 253.85 225.30 - 275.70 3.244 times
Fri 06 February 2026 255.10 (5.33%) 247.05 225.00 - 269.25 0.3879 times
Fri 30 January 2026 242.20 (5.21%) 230.25 230.20 - 253.00 0.4958 times
Fri 23 January 2026 230.20 (-12.14%) 262.95 210.00 - 262.95 3.3294 times
Fri 16 January 2026 262.00 (-2.46%) 266.00 255.00 - 269.95 0.3254 times
Fri 09 January 2026 268.60 (0.98%) 266.00 253.55 - 285.90 0.7606 times
Fri 02 January 2026 266.00 (1.47%) 259.50 250.00 - 275.00 0.3293 times
Fri 26 December 2025 262.15 (-1.45%) 250.30 250.30 - 279.95 0.2718 times
Fri 19 December 2025 266.00 (-1.59%) 280.00 252.00 - 290.00 0.4096 times
Fri 12 December 2025 270.30 (-2.63%) 271.30 259.60 - 293.00 0.4462 times
Fri 05 December 2025 277.60 (-0.86%) 280.00 261.90 - 285.00 0.5103 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 205 and 255.7

Monthly Target 1194.77
Monthly Target 2215.23
Monthly Target 3245.46666666667
Monthly Target 4265.93
Monthly Target 5296.17

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Wed 11 February 2026 235.70 (-2.68%) 247.05 225.00 - 275.70 0.6511 times
Fri 30 January 2026 242.20 (-8.6%) 265.00 210.00 - 285.90 0.8869 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.3463 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 0.7645 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.5758 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.2138 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.4094 times
Thu 31 July 2025 359.00 (4.77%) 355.00 320.00 - 389.00 1.5812 times
Mon 30 June 2025 342.65 (0.45%) 342.75 295.00 - 357.00 0.8244 times
Fri 30 May 2025 341.10 (23.43%) 276.35 264.00 - 374.90 1.7464 times
Wed 30 April 2025 276.35 (-3.86%) 294.00 265.00 - 308.95 0.6098 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 184.9 and 260.8

Yearly Target 1167.97
Yearly Target 2201.83
Yearly Target 3243.86666666667
Yearly Target 4277.73
Yearly Target 5319.77

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Wed 11 February 2026 235.70 (-11.06%) 265.00 210.00 - 285.90 0.112 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.1996 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8758 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.7146 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.9952 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 3.0471 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3902 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4763 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1891 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bright Bros 526731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.05

Tomorrow's movement Prediction of Bright Bros 526731 looks bearish. It has broken an important moving average level of 252.82 with high volumes

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 13 points

Upper Bollinger band is at 274 and lower is at 223, while middle bands are at 235 and 261

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightBros (526731) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.

BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrightBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.7 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 255.91
12 day DMA 250.78
20 day DMA 247.74
35 day DMA 255.73
50 day DMA 260.17
100 day DMA 288.58
150 day DMA 308.87
200 day DMA 312.26

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA252.84261.41256.72
12 day EMA252.29255.3252.48
20 day EMA252.78254.58252.87
35 day EMA255.87257.06256.25
50 day EMA261.46262.51262.17

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA255.91261.45258.41
12 day SMA250.78251.57248.19
20 day SMA247.74249.27248.84
35 day SMA255.73256.52256.38
50 day SMA260.17261261.18
100 day SMA288.58289.52290.16
150 day SMA308.87309.65310.25
200 day SMA312.26312.57312.74

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 14.03 and PE is: 16.8

Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)

Debt: 65.42 in crores

Market capitalization: 147.74

EPS is 15.67 and PE is: 15.04

Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)

Debt: 51.73 in crores

Market capitalization: 198.17

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top