Munafa Stock Market Course + Intraday & FNO calls 
BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 210.98 and 219.33
| Intraday Target 1 | 209.42 |
| Intraday Target 2 | 212.53 |
| Intraday Target 3 | 217.76666666667 |
| Intraday Target 4 | 220.88 |
| Intraday Target 5 | 226.12 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 215.65 (-1.89%) | 223.00 | 214.65 - 223.00 | 1.8321 times | Wed 10 June 2026 | 219.80 (-6.33%) | 226.25 | 219.10 - 226.25 | 3.1201 times | Tue 09 June 2026 | 234.65 (5.15%) | 234.85 | 233.40 - 243.00 | 0.5481 times | Mon 08 June 2026 | 223.15 (-3.65%) | 227.00 | 221.10 - 232.15 | 0.2371 times | Fri 05 June 2026 | 231.60 (-5.89%) | 248.90 | 229.00 - 248.90 | 0.8112 times | Thu 04 June 2026 | 246.10 (-1.5%) | 247.05 | 240.00 - 251.00 | 0.2072 times | Wed 03 June 2026 | 249.85 (0.04%) | 250.85 | 242.25 - 255.00 | 0.8327 times | Tue 02 June 2026 | 249.75 (-2.12%) | 259.40 | 247.05 - 260.00 | 0.8141 times | Mon 01 June 2026 | 255.15 (4.21%) | 247.00 | 241.10 - 269.00 | 1.3929 times | Fri 29 May 2026 | 244.85 (-1.98%) | 248.55 | 240.65 - 254.00 | 0.2046 times | Wed 27 May 2026 | 249.80 (1.73%) | 248.05 | 241.05 - 256.90 | 0.6234 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 200.98 and 229.33
| Weekly Target 1 | 196.08 |
| Weekly Target 2 | 205.87 |
| Weekly Target 3 | 224.43333333333 |
| Weekly Target 4 | 234.22 |
| Weekly Target 5 | 252.78 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 215.65 (-6.89%) | 227.00 | 214.65 - 243.00 | 1.0438 times | Fri 05 June 2026 | 231.60 (-5.41%) | 247.00 | 229.00 - 269.00 | 0.7383 times | Fri 29 May 2026 | 244.85 (-1.35%) | 249.65 | 234.10 - 260.00 | 0.5899 times | Fri 22 May 2026 | 248.20 (1.78%) | 240.05 | 223.00 - 267.85 | 0.7586 times | Fri 15 May 2026 | 243.85 (-5.89%) | 259.10 | 240.00 - 292.90 | 2.453 times | Fri 08 May 2026 | 259.10 (-0.48%) | 259.00 | 250.30 - 275.00 | 1.0022 times | Thu 30 April 2026 | 260.35 (8.96%) | 238.95 | 238.95 - 273.30 | 0.7036 times | Fri 24 April 2026 | 238.95 (-2.87%) | 244.00 | 226.00 - 250.95 | 1.2009 times | Fri 17 April 2026 | 246.00 (6.66%) | 229.00 | 221.05 - 253.30 | 0.3207 times | Fri 10 April 2026 | 230.65 (14.95%) | 199.95 | 196.55 - 242.60 | 1.1891 times | Thu 02 April 2026 | 200.65 (-2.97%) | 194.05 | 183.90 - 204.50 | 2.2146 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 187.98 and 242.33
| Monthly Target 1 | 178.75 |
| Monthly Target 2 | 197.2 |
| Monthly Target 3 | 233.1 |
| Monthly Target 4 | 251.55 |
| Monthly Target 5 | 287.45 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 215.65 (-11.93%) | 247.00 | 214.65 - 269.00 | 0.3533 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 0.9524 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.7352 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.4995 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.4022 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.1843 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.4625 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 1.0209 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.7689 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.6208 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.882 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 145.28 and 254.28
| Yearly Target 1 | 121.82 |
| Yearly Target 2 | 168.73 |
| Yearly Target 3 | 230.81666666667 |
| Yearly Target 4 | 277.73 |
| Yearly Target 5 | 339.82 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 215.65 (-18.62%) | 265.00 | 183.90 - 292.90 | 0.3261 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1707 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8306 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.6974 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9713 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.9737 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3808 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4648 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1846 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bright Bros 526731 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 12 points
Upper Bollinger band is at 263 and lower is at 218, while middle bands are at 229 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.
BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.81 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 224.97 |
| 12 day DMA | 238.83 |
| 20 day DMA | 239.91 |
| 35 day DMA | 246.87 |
| 50 day DMA | 240.17 |
| 100 day DMA | 232.66 |
| 150 day DMA | 248.74 |
| 200 day DMA | 271.07 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.5 | 230.43 | 235.74 |
| 12 day EMA | 234.36 | 237.76 | 241.02 |
| 20 day EMA | 238.16 | 240.53 | 242.71 |
| 35 day EMA | 236.75 | 237.99 | 239.06 |
| 50 day EMA | 234.89 | 235.67 | 236.32 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.97 | 231.06 | 237.07 |
| 12 day SMA | 238.83 | 242.12 | 244.49 |
| 20 day SMA | 239.91 | 241.41 | 243.45 |
| 35 day SMA | 246.87 | 247.33 | 247.99 |
| 50 day SMA | 240.17 | 239.7 | 239.08 |
| 100 day SMA | 232.66 | 233.13 | 233.61 |
| 150 day SMA | 248.74 | 249.46 | 250.15 |
| 200 day SMA | 271.07 | 271.82 | 272.54 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 9.93 and PE is: 21.72
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
EPS is 14.03 and PE is: 15.37
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
