Munafa Stock Market Course + Intraday & FNO calls 
BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 233.5 and 238.5
| Intraday Target 1 | 229.33 |
| Intraday Target 2 | 232.67 |
| Intraday Target 3 | 234.33333333333 |
| Intraday Target 4 | 237.67 |
| Intraday Target 5 | 239.33 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.00 (3.74%) | 235.00 | 231.00 - 236.00 | 0.2081 times | Mon 05 October 2026 | 227.50 (-5.52%) | 240.80 | 227.00 - 245.00 | 0.834 times | Thu 01 October 2026 | 240.80 (-2.67%) | 249.95 | 237.20 - 249.95 | 0.3104 times | Tue 29 September 2026 | 247.40 (0.28%) | 245.50 | 244.00 - 250.00 | 0.2627 times | Mon 28 September 2026 | 246.70 (3.33%) | 247.85 | 240.00 - 251.00 | 2.4544 times | Fri 25 September 2026 | 238.75 (-2.29%) | 241.65 | 237.65 - 241.65 | 2.2527 times | Thu 24 September 2026 | 244.35 (-4.61%) | 250.00 | 238.10 - 250.00 | 1.4803 times | Wed 23 September 2026 | 256.15 (1.31%) | 250.00 | 247.20 - 256.70 | 0.1005 times | Tue 22 September 2026 | 252.85 (0.56%) | 248.95 | 247.45 - 256.05 | 0.3458 times | Mon 21 September 2026 | 251.45 (-0.14%) | 252.95 | 240.00 - 255.00 | 1.7511 times | Fri 18 September 2026 | 251.80 (3.94%) | 245.00 | 243.00 - 254.00 | 0.1098 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 222.5 and 240.5
| Weekly Target 1 | 218 |
| Weekly Target 2 | 227 |
| Weekly Target 3 | 236 |
| Weekly Target 4 | 245 |
| Weekly Target 5 | 254 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.00 (-1.99%) | 240.80 | 227.00 - 245.00 | 0.1708 times | Thu 01 October 2026 | 240.80 (0.86%) | 247.85 | 237.20 - 251.00 | 0.4961 times | Fri 25 September 2026 | 238.75 (-5.18%) | 252.95 | 237.65 - 256.70 | 0.9718 times | Fri 18 September 2026 | 251.80 (-0.26%) | 243.00 | 240.00 - 256.70 | 0.3051 times | Fri 11 September 2026 | 252.45 (-0.22%) | 252.55 | 242.80 - 264.00 | 0.2978 times | Fri 04 September 2026 | 253.00 (-0.9%) | 253.10 | 250.00 - 262.55 | 0.7248 times | Fri 28 August 2026 | 255.30 (2.45%) | 240.20 | 240.20 - 270.00 | 0.9116 times | Fri 21 August 2026 | 249.20 (3.53%) | 238.00 | 225.30 - 267.85 | 2.0923 times | Fri 14 August 2026 | 240.70 (1.39%) | 249.90 | 230.90 - 268.00 | 2.9657 times | Fri 07 August 2026 | 237.40 (8.4%) | 218.00 | 218.00 - 249.90 | 1.0639 times | Fri 31 July 2026 | 219.00 (-4.03%) | 222.50 | 218.00 - 235.00 | 0.3676 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 220.03 and 242.98
| Monthly Target 1 | 214.7 |
| Monthly Target 2 | 225.35 |
| Monthly Target 3 | 237.65 |
| Monthly Target 4 | 248.3 |
| Monthly Target 5 | 260.6 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.00 (-4.61%) | 249.95 | 227.00 - 249.95 | 0.0371 times | Tue 29 September 2026 | 247.40 (-4.83%) | 259.70 | 237.65 - 264.00 | 0.4497 times | Mon 31 August 2026 | 259.95 (18.7%) | 218.00 | 218.00 - 270.00 | 1.1886 times | Fri 31 July 2026 | 219.00 (1.11%) | 216.60 | 212.15 - 260.00 | 0.5691 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.766 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.153 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.8901 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.8153 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.6974 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.4337 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.5599 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 155.45 and 264.45
| Yearly Target 1 | 128.6 |
| Yearly Target 2 | 182.3 |
| Yearly Target 3 | 237.6 |
| Yearly Target 4 | 291.3 |
| Yearly Target 5 | 346.6 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.00 (-10.94%) | 265.00 | 183.90 - 292.90 | 0.4342 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1561 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8078 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.6887 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9592 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.9367 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.376 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.459 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1823 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 9 points
Upper Bollinger band is at 266 and lower is at 233, while middle bands are at 241 and 258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.
BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightBros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.71 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 239.68 |
| 12 day DMA | 244.67 |
| 20 day DMA | 248.79 |
| 35 day DMA | 250.54 |
| 50 day DMA | 245.87 |
| 100 day DMA | 239.57 |
| 150 day DMA | 234.23 |
| 200 day DMA | 238.97 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.02 | 239.03 | 244.79 |
| 12 day EMA | 243.2 | 244.51 | 247.6 |
| 20 day EMA | 245.58 | 246.59 | 248.6 |
| 35 day EMA | 244.7 | 245.21 | 246.25 |
| 50 day EMA | 243.07 | 243.36 | 244.01 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.68 | 240.23 | 243.6 |
| 12 day SMA | 244.67 | 245.91 | 248.2 |
| 20 day SMA | 248.79 | 249.55 | 250.72 |
| 35 day SMA | 250.54 | 250.69 | 251.17 |
| 50 day SMA | 245.87 | 245.6 | 245.46 |
| 100 day SMA | 239.57 | 240 | 240.31 |
| 150 day SMA | 234.23 | 234.09 | 234.05 |
| 200 day SMA | 238.97 | 239.11 | 239.34 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 10.42 and PE is: 22.65
Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)
Debt: 70.69 in crores
Market capitalization: 127.86
EPS is 9.93 and PE is: 23.77
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
