BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 225.2 and 240
| Intraday Target 1 | 214.33 |
| Intraday Target 2 | 221.27 |
| Intraday Target 3 | 229.13333333333 |
| Intraday Target 4 | 236.07 |
| Intraday Target 5 | 243.93 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 228.20 (2.7%) | 222.20 | 222.20 - 237.00 | 1.2119 times | Thu 23 July 2026 | 222.20 (0.73%) | 223.95 | 220.00 - 226.95 | 0.2279 times | Wed 22 July 2026 | 220.60 (-0.74%) | 222.25 | 218.10 - 225.40 | 0.1553 times | Tue 21 July 2026 | 222.25 (1.69%) | 224.95 | 218.65 - 227.75 | 0.8232 times | Mon 20 July 2026 | 218.55 (1.04%) | 217.35 | 215.15 - 232.00 | 1.0709 times | Fri 17 July 2026 | 216.30 (-1.57%) | 218.00 | 212.15 - 219.30 | 1.4411 times | Thu 16 July 2026 | 219.75 (-0.09%) | 221.00 | 218.00 - 229.00 | 0.6501 times | Wed 15 July 2026 | 219.95 (-2.35%) | 227.80 | 217.15 - 227.80 | 1.4732 times | Tue 14 July 2026 | 225.25 (-1.53%) | 230.75 | 220.00 - 230.75 | 0.5413 times | Mon 13 July 2026 | 228.75 (-3.42%) | 236.50 | 225.00 - 240.00 | 2.4052 times | Fri 10 July 2026 | 236.85 (1.2%) | 236.45 | 231.15 - 239.95 | 0.6528 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 221.68 and 243.53
| Weekly Target 1 | 204.93 |
| Weekly Target 2 | 216.57 |
| Weekly Target 3 | 226.78333333333 |
| Weekly Target 4 | 238.42 |
| Weekly Target 5 | 248.63 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 228.20 (5.5%) | 217.35 | 215.15 - 237.00 | 0.5094 times | Fri 17 July 2026 | 216.30 (-8.68%) | 236.50 | 212.15 - 240.00 | 0.9506 times | Fri 10 July 2026 | 236.85 (-0.65%) | 237.00 | 230.20 - 260.00 | 0.8446 times | Fri 03 July 2026 | 238.40 (5.91%) | 224.00 | 213.10 - 248.00 | 1.2838 times | Thu 25 June 2026 | 225.10 (-2.45%) | 229.00 | 220.00 - 231.90 | 0.6926 times | Fri 19 June 2026 | 230.75 (8%) | 219.50 | 219.50 - 240.00 | 0.8127 times | Fri 12 June 2026 | 213.65 (-7.75%) | 227.00 | 212.00 - 243.00 | 1.7704 times | Fri 05 June 2026 | 231.60 (-5.41%) | 247.00 | 229.00 - 269.00 | 1.1095 times | Fri 29 May 2026 | 244.85 (-1.35%) | 249.65 | 234.10 - 260.00 | 0.8864 times | Fri 22 May 2026 | 248.20 (1.78%) | 240.05 | 223.00 - 267.85 | 1.14 times | Fri 15 May 2026 | 243.85 (-5.89%) | 259.10 | 240.00 - 292.90 | 3.6863 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 220.18 and 268.03
| Monthly Target 1 | 185.6 |
| Monthly Target 2 | 206.9 |
| Monthly Target 3 | 233.45 |
| Monthly Target 4 | 254.75 |
| Monthly Target 5 | 281.3 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 228.20 (5.36%) | 216.60 | 212.15 - 260.00 | 0.4618 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.697 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.0491 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.8099 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.6518 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.5446 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.3046 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.5095 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 1.1246 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.847 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.7855 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 151.55 and 260.55
| Yearly Target 1 | 126 |
| Yearly Target 2 | 177.1 |
| Yearly Target 3 | 235 |
| Yearly Target 4 | 286.1 |
| Yearly Target 5 | 344 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 228.20 (-13.89%) | 265.00 | 183.90 - 292.90 | 0.3618 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1659 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8231 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.6945 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9673 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.9615 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3792 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4629 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1838 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 224.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bright Bros 526731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.15
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 211, while middle bands are at 219 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.92 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 222.36 |
| 12 day DMA | 224.39 |
| 20 day DMA | 227.2 |
| 35 day DMA | 227.36 |
| 50 day DMA | 232.61 |
| 100 day DMA | 228.48 |
| 150 day DMA | 236.4 |
| 200 day DMA | 253.93 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.7 | 221.45 | 221.08 |
| 12 day EMA | 224.55 | 223.89 | 224.2 |
| 20 day EMA | 226.32 | 226.12 | 226.53 |
| 35 day EMA | 230.69 | 230.84 | 231.35 |
| 50 day EMA | 234.27 | 234.52 | 235.02 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.36 | 219.98 | 219.49 |
| 12 day SMA | 224.39 | 225.71 | 227.28 |
| 20 day SMA | 227.2 | 227.13 | 227.23 |
| 35 day SMA | 227.36 | 227.98 | 228.77 |
| 50 day SMA | 232.61 | 233.26 | 234.4 |
| 100 day SMA | 228.48 | 228.4 | 228.34 |
| 150 day SMA | 236.4 | 236.67 | 236.95 |
| 200 day SMA | 253.93 | 254.57 | 255.23 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 10.42 and PE is: 21.9
Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)
Debt: 70.69 in crores
Market capitalization: 127.86
EPS is 9.93 and PE is: 22.98
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


