ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 174.83 and 199.63

Intraday Target 1170.28
Intraday Target 2179.37
Intraday Target 3195.08333333333
Intraday Target 4204.17
Intraday Target 5219.88

Daily price and volume Bright Bros

Date Closing Open Range Volume
Mon 23 March 2026 188.45 (-7.14%) 210.80 186.00 - 210.80 1.4054 times
Fri 20 March 2026 202.95 (0.82%) 200.45 196.95 - 203.50 0.7179 times
Thu 19 March 2026 201.30 (-4.37%) 205.00 194.85 - 212.00 1.5421 times
Wed 18 March 2026 210.50 (1.2%) 210.95 209.85 - 214.00 0.4485 times
Tue 17 March 2026 208.00 (7.6%) 198.45 193.35 - 210.00 1.6614 times
Mon 16 March 2026 193.30 (-3.52%) 198.00 185.35 - 201.00 1.4819 times
Fri 13 March 2026 200.35 (-1.81%) 200.00 200.00 - 206.00 1.012 times
Thu 12 March 2026 204.05 (-1.76%) 208.15 201.00 - 208.15 0.1085 times
Wed 11 March 2026 207.70 (2.77%) 203.50 198.25 - 207.90 1.1936 times
Tue 10 March 2026 202.10 (0.17%) 209.80 199.00 - 213.70 0.4288 times
Mon 09 March 2026 201.75 (-2.65%) 214.00 186.05 - 214.00 0.0734 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 174.83 and 199.63

Weekly Target 1170.28
Weekly Target 2179.37
Weekly Target 3195.08333333333
Weekly Target 4204.17
Weekly Target 5219.88

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Mon 23 March 2026 188.45 (-7.14%) 210.80 186.00 - 210.80 0.2896 times
Fri 20 March 2026 202.95 (1.3%) 198.00 185.35 - 214.00 1.206 times
Fri 13 March 2026 200.35 (-3.33%) 214.00 186.05 - 214.00 0.5804 times
Fri 06 March 2026 207.25 (0.12%) 200.00 186.15 - 213.90 0.391 times
Fri 27 February 2026 207.00 (-4.17%) 217.15 202.95 - 225.45 0.5127 times
Fri 20 February 2026 216.00 (-4.32%) 228.75 204.80 - 230.50 0.6146 times
Fri 13 February 2026 225.75 (-11.51%) 253.85 212.10 - 275.70 3.1277 times
Fri 06 February 2026 255.10 (5.33%) 247.05 225.00 - 269.25 0.3018 times
Fri 30 January 2026 242.20 (5.21%) 230.25 230.20 - 253.00 0.3857 times
Fri 23 January 2026 230.20 (-12.14%) 262.95 210.00 - 262.95 2.5904 times
Fri 16 January 2026 262.00 (-2.46%) 266.00 255.00 - 269.95 0.2532 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 172.58 and 201.23

Monthly Target 1167.28
Monthly Target 2177.87
Monthly Target 3195.93333333333
Monthly Target 4206.52
Monthly Target 5224.58

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Mon 23 March 2026 188.45 (-8.96%) 200.00 185.35 - 214.00 0.6165 times
Fri 27 February 2026 207.00 (-14.53%) 247.05 202.95 - 275.70 1.1388 times
Fri 30 January 2026 242.20 (-8.6%) 265.00 210.00 - 285.90 0.9618 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.3756 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 0.8291 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.6245 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.3164 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.5285 times
Thu 31 July 2025 359.00 (4.77%) 355.00 320.00 - 389.00 1.7148 times
Mon 30 June 2025 342.65 (0.45%) 342.75 295.00 - 357.00 0.8941 times
Fri 30 May 2025 341.10 (23.43%) 276.35 264.00 - 374.90 1.894 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 136.63 and 237.18

Yearly Target 1119.35
Yearly Target 2153.9
Yearly Target 3219.9
Yearly Target 4254.45
Yearly Target 5320.45

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Mon 23 March 2026 188.45 (-28.89%) 265.00 185.35 - 285.90 0.181 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.1903 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8612 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.7091 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.9875 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 3.0235 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3872 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4726 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1877 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bright Bros 526731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.15

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 221 and lower is at 189, while middle bands are at 197 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightBros (526731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.

BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrightBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.68 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 202.24
12 day DMA 202.31
20 day DMA 204.6
35 day DMA 219.79
50 day DMA 228.14
100 day DMA 255.69
150 day DMA 283.69
200 day DMA 297.85

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA198.54203.58203.9
12 day EMA202.36204.89205.24
20 day EMA207.25209.23209.89
35 day EMA217.5219.21220.17
50 day EMA229.17230.83231.97

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA202.24203.21202.69
12 day SMA202.31203.53202.7
20 day SMA204.6205.98206.92
35 day SMA219.79221.34222.46
50 day SMA228.14229.95231.53
100 day SMA255.69257.02258.25
150 day SMA283.69284.95285.72
200 day SMA297.85298.56299.25

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 14.03 and PE is: 13.43

Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)

Debt: 65.42 in crores

Market capitalization: 147.74

EPS is 15.67 and PE is: 12.03

Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)

Debt: 51.73 in crores

Market capitalization: 198.17

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top