ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 194.68 and 202.13

Intraday Target 1192.68
Intraday Target 2196.67
Intraday Target 3200.13333333333
Intraday Target 4204.12
Intraday Target 5207.58

Daily price and volume Bright Bros

Date Closing Open Range Volume
Thu 02 April 2026 200.65 (-1.5%) 202.25 196.15 - 203.60 0.2039 times
Wed 01 April 2026 203.70 (7.04%) 190.95 190.95 - 204.50 0.3463 times
Mon 30 March 2026 190.30 (-7.98%) 194.05 183.90 - 199.95 3.5939 times
Fri 27 March 2026 206.80 (7.48%) 190.05 186.65 - 214.00 2.2561 times
Wed 25 March 2026 192.40 (1.8%) 189.05 189.05 - 205.05 0.5699 times
Tue 24 March 2026 189.00 (0.29%) 190.15 187.55 - 197.05 0.5676 times
Mon 23 March 2026 188.45 (-7.14%) 210.80 186.00 - 210.80 0.8412 times
Fri 20 March 2026 202.95 (0.82%) 200.45 196.95 - 203.50 0.4297 times
Thu 19 March 2026 201.30 (-4.37%) 205.00 194.85 - 212.00 0.923 times
Wed 18 March 2026 210.50 (1.2%) 210.95 209.85 - 214.00 0.2685 times
Tue 17 March 2026 208.00 (7.6%) 198.45 193.35 - 210.00 0.9944 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 192.28 and 212.88

Weekly Target 1175.75
Weekly Target 2188.2
Weekly Target 3196.35
Weekly Target 4208.8
Weekly Target 5216.95

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Thu 02 April 2026 200.65 (-2.97%) 194.05 183.90 - 204.50 1.4262 times
Fri 27 March 2026 206.80 (1.9%) 210.80 186.00 - 214.00 1.4574 times
Fri 20 March 2026 202.95 (1.3%) 198.00 185.35 - 214.00 1.2054 times
Fri 13 March 2026 200.35 (-3.33%) 214.00 186.05 - 214.00 0.5801 times
Fri 06 March 2026 207.25 (0.12%) 200.00 186.15 - 213.90 0.3908 times
Fri 27 February 2026 207.00 (-4.17%) 217.15 202.95 - 225.45 0.5124 times
Fri 20 February 2026 216.00 (-4.32%) 228.75 204.80 - 230.50 0.6143 times
Fri 13 February 2026 225.75 (-11.51%) 253.85 212.10 - 275.70 3.1261 times
Fri 06 February 2026 255.10 (5.33%) 247.05 225.00 - 269.25 0.3016 times
Fri 30 January 2026 242.20 (5.21%) 230.25 230.20 - 253.00 0.3855 times
Fri 23 January 2026 230.20 (-12.14%) 262.95 210.00 - 262.95 2.5891 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 195.8 and 209.35

Monthly Target 1185.15
Monthly Target 2192.9
Monthly Target 3198.7
Monthly Target 4206.45
Monthly Target 5212.25

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Thu 02 April 2026 200.65 (5.44%) 190.95 190.95 - 204.50 0.0485 times
Mon 30 March 2026 190.30 (-8.07%) 200.00 183.90 - 214.00 1.2485 times
Fri 27 February 2026 207.00 (-14.53%) 247.05 202.95 - 275.70 1.1674 times
Fri 30 January 2026 242.20 (-8.6%) 265.00 210.00 - 285.90 0.986 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.3851 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 0.85 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.6402 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.3495 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.5669 times
Thu 31 July 2025 359.00 (4.77%) 355.00 320.00 - 389.00 1.758 times
Mon 30 June 2025 342.65 (0.45%) 342.75 295.00 - 357.00 0.9166 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 141.28 and 243.28

Yearly Target 1121.48
Yearly Target 2161.07
Yearly Target 3223.48333333333
Yearly Target 4263.07
Yearly Target 5325.48

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Thu 02 April 2026 200.65 (-24.28%) 265.00 183.90 - 285.90 0.2232 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.1846 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8523 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.7057 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.9828 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 3.009 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3853 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4703 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1868 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 199.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 187, while middle bands are at 194 and 207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrightBros (526731) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.69 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 198.77
12 day DMA 198.95
20 day DMA 200.33
35 day DMA 209.85
50 day DMA 220.29
100 day DMA 248.4
150 day DMA 276.97
200 day DMA 293.91

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA199.16198.41195.77
12 day EMA199.69199.51198.75
20 day EMA202.79203.01202.94
35 day EMA211.81212.47212.99
50 day EMA221.54222.39223.15

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA198.77196.44193.39
12 day SMA198.95198.92198.95
20 day SMA200.33200.36200.52
35 day SMA209.85211.63213.1
50 day SMA220.29221.39222.55
100 day SMA248.4249.46250.57
150 day SMA276.97278.02279.09
200 day SMA293.91294.53295.14

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 9.93 and PE is: 20.21

Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)

Debt: 65.42 in crores

Market capitalization: 117.46

EPS is 14.03 and PE is: 14.3

Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)

Debt: 65.42 in crores

Market capitalization: 147.74

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top