ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 278.03 and 281.98

Intraday Target 1277.37
Intraday Target 2278.68
Intraday Target 3281.31666666667
Intraday Target 4282.63
Intraday Target 5285.27

Daily price and volume Bright Bros

Date Closing Open Range Volume
Mon 15 December 2025 280.00 (3.59%) 280.00 280.00 - 283.95 0.1393 times
Fri 12 December 2025 270.30 (0.15%) 293.00 269.00 - 293.00 0.521 times
Thu 11 December 2025 269.90 (2.27%) 270.95 265.05 - 270.95 0.2752 times
Wed 10 December 2025 263.90 (-2.96%) 290.00 260.10 - 290.00 3.2686 times
Tue 09 December 2025 271.95 (-0.78%) 272.00 268.00 - 274.00 0.5169 times
Mon 08 December 2025 274.10 (-1.26%) 271.30 259.60 - 279.50 0.9815 times
Fri 05 December 2025 277.60 (1.42%) 267.15 267.15 - 284.00 2.1772 times
Thu 04 December 2025 273.70 (1.58%) 283.70 270.50 - 283.70 0.9047 times
Wed 03 December 2025 269.45 (-3.79%) 285.00 261.90 - 285.00 0.9685 times
Tue 02 December 2025 280.05 (1.03%) 277.30 271.65 - 283.00 0.2471 times
Mon 01 December 2025 277.20 (-1%) 280.00 276.00 - 281.85 2.0647 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 278.03 and 281.98

Weekly Target 1277.37
Weekly Target 2278.68
Weekly Target 3281.31666666667
Weekly Target 4282.63
Weekly Target 5285.27

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Mon 15 December 2025 280.00 (3.59%) 280.00 280.00 - 283.95 0.0161 times
Fri 12 December 2025 270.30 (-2.63%) 271.30 259.60 - 293.00 0.6419 times
Fri 05 December 2025 277.60 (-0.86%) 280.00 261.90 - 285.00 0.7341 times
Fri 28 November 2025 280.00 (-5.1%) 290.00 274.25 - 304.90 0.5052 times
Fri 21 November 2025 295.05 (5.47%) 276.00 270.00 - 306.00 1.5478 times
Fri 14 November 2025 279.75 (-9.05%) 327.70 275.20 - 328.00 2.4454 times
Fri 07 November 2025 307.60 (-6.13%) 334.75 301.45 - 340.00 1.6362 times
Fri 31 October 2025 327.70 (1.82%) 328.00 318.25 - 331.00 0.5797 times
Thu 23 October 2025 321.85 (0.64%) 329.45 320.00 - 339.95 0.7033 times
Fri 17 October 2025 319.80 (-1.68%) 325.25 315.00 - 332.95 1.1902 times
Fri 10 October 2025 325.25 (-1.45%) 343.95 317.00 - 343.95 1.4026 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 263.3 and 296.7

Monthly Target 1244.13
Monthly Target 2262.07
Monthly Target 3277.53333333333
Monthly Target 4295.47
Monthly Target 5310.93

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Mon 15 December 2025 280.00 (0%) 280.00 259.60 - 293.00 0.1673 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 0.7373 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.5554 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.1707 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.3593 times
Thu 31 July 2025 359.00 (4.77%) 355.00 320.00 - 389.00 1.525 times
Mon 30 June 2025 342.65 (0.45%) 342.75 295.00 - 357.00 0.7951 times
Fri 30 May 2025 341.10 (23.43%) 276.35 264.00 - 374.90 1.6843 times
Wed 30 April 2025 276.35 (-3.86%) 294.00 265.00 - 308.95 0.5881 times
Fri 28 March 2025 287.45 (-6.26%) 303.10 275.55 - 335.50 1.4173 times
Fri 28 February 2025 306.65 (-29.71%) 402.05 299.05 - 438.75 1.6029 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 152.1 and 387.5

Yearly Target 1109.47
Yearly Target 2194.73
Yearly Target 3344.86666666667
Yearly Target 4430.13
Yearly Target 5580.27

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Mon 15 December 2025 280.00 (-35.13%) 432.10 259.60 - 495.00 1.0699 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.6908 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.6441 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.8971 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 2.7466 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3517 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4293 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1705 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 275.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 10 points

Upper Bollinger band is at 298 and lower is at 262, while middle bands are at 271 and 289

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrightBros (526731) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.85 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 271.21
12 day DMA 274.01
20 day DMA 279.85
35 day DMA 293.83
50 day DMA 303.88
100 day DMA 323.74
150 day DMA 329.05
200 day DMA 321.86

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA273.67270.5270.6
12 day EMA275.82275.06275.92
20 day EMA281.2281.33282.49
35 day EMA292.23292.95294.28
50 day EMA304.11305.09306.51

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA271.21270.03271.49
12 day SMA274.01274.12275.39
20 day SMA279.85280.7281.17
35 day SMA293.83295.03296.77
50 day SMA303.88305.12306.54
100 day SMA323.74324.43325.34
150 day SMA329.05329.08329.08
200 day SMA321.86322.18322.73

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 14.03 and PE is: 19.96

Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)

Debt: 65.42 in crores

Market capitalization: 147.74

EPS is 15.67 and PE is: 17.87

Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)

Debt: 51.73 in crores

Market capitalization: 198.17

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top