BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 237.05 and 250.8
| Intraday Target 1 | 226.87 |
| Intraday Target 2 | 233.48 |
| Intraday Target 3 | 240.61666666667 |
| Intraday Target 4 | 247.23 |
| Intraday Target 5 | 254.37 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 240.10 (4.41%) | 234.00 | 234.00 - 247.75 | 0.9232 times | Wed 21 January 2026 | 229.95 (3.72%) | 237.30 | 216.00 - 237.30 | 1.2103 times | Tue 20 January 2026 | 221.70 (-13.18%) | 259.50 | 210.00 - 262.95 | 6.0249 times | Mon 19 January 2026 | 255.35 (-2.54%) | 262.95 | 255.25 - 262.95 | 0.1493 times | Fri 16 January 2026 | 262.00 (0.38%) | 261.00 | 260.05 - 268.00 | 0.0918 times | Wed 14 January 2026 | 261.00 (-1.99%) | 258.25 | 255.00 - 267.00 | 0.2604 times | Tue 13 January 2026 | 266.30 (1.58%) | 262.15 | 256.00 - 269.95 | 0.0977 times | Mon 12 January 2026 | 262.15 (-2.4%) | 266.00 | 260.85 - 268.60 | 0.4009 times | Fri 09 January 2026 | 268.60 (-3.64%) | 275.00 | 256.00 - 278.00 | 0.722 times | Thu 08 January 2026 | 278.75 (-1.15%) | 273.00 | 270.00 - 281.60 | 0.1193 times | Wed 07 January 2026 | 282.00 (1.6%) | 285.90 | 271.00 - 285.90 | 0.2722 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 198.58 and 251.53
| Weekly Target 1 | 184.73 |
| Weekly Target 2 | 212.42 |
| Weekly Target 3 | 237.68333333333 |
| Weekly Target 4 | 265.37 |
| Weekly Target 5 | 290.63 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 240.10 (-8.36%) | 262.95 | 210.00 - 262.95 | 4.149 times | Fri 16 January 2026 | 262.00 (-2.46%) | 266.00 | 255.00 - 269.95 | 0.425 times | Fri 09 January 2026 | 268.60 (0.98%) | 266.00 | 253.55 - 285.90 | 0.9933 times | Fri 02 January 2026 | 266.00 (1.47%) | 259.50 | 250.00 - 275.00 | 0.4301 times | Fri 26 December 2025 | 262.15 (-1.45%) | 250.30 | 250.30 - 279.95 | 0.355 times | Fri 19 December 2025 | 266.00 (-1.59%) | 280.00 | 252.00 - 290.00 | 0.5349 times | Fri 12 December 2025 | 270.30 (-2.63%) | 271.30 | 259.60 - 293.00 | 0.5827 times | Fri 05 December 2025 | 277.60 (-0.86%) | 280.00 | 261.90 - 285.00 | 0.6664 times | Fri 28 November 2025 | 280.00 (-5.1%) | 290.00 | 274.25 - 304.90 | 0.4586 times | Fri 21 November 2025 | 295.05 (5.47%) | 276.00 | 270.00 - 306.00 | 1.405 times | Fri 14 November 2025 | 279.75 (-9.05%) | 327.70 | 275.20 - 328.00 | 2.2198 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 187.1 and 263
| Monthly Target 1 | 169.43 |
| Monthly Target 2 | 204.77 |
| Monthly Target 3 | 245.33333333333 |
| Monthly Target 4 | 280.67 |
| Monthly Target 5 | 321.23 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 240.10 (-9.4%) | 265.00 | 210.00 - 285.90 | 0.783 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3519 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.7768 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.585 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.2332 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.4319 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.6066 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.8376 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.7744 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.6196 times | Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 1.4931 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 187.1 and 263
| Yearly Target 1 | 169.43 |
| Yearly Target 2 | 204.77 |
| Yearly Target 3 | 245.33333333333 |
| Yearly Target 4 | 280.67 |
| Yearly Target 5 | 321.23 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 240.10 (-9.4%) | 265.00 | 210.00 - 285.90 | 0.0565 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.2071 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8875 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.7191 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 1.0014 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 3.0662 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3926 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4793 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1903 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bright Bros 526731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.03
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 15 points
Upper Bollinger band is at 290 and lower is at 232, while middle bands are at 246 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.
BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightBros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.42 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 241.82 |
| 12 day DMA | 258.79 |
| 20 day DMA | 260.27 |
| 35 day DMA | 264.1 |
| 50 day DMA | 271.71 |
| 100 day DMA | 301.45 |
| 150 day DMA | 316.61 |
| 200 day DMA | 315.18 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.45 | 242.12 | 248.21 |
| 12 day EMA | 251.7 | 253.81 | 258.15 |
| 20 day EMA | 257.54 | 259.37 | 262.47 |
| 35 day EMA | 265.88 | 267.4 | 269.6 |
| 50 day EMA | 271.83 | 273.12 | 274.88 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.82 | 246 | 253.27 |
| 12 day SMA | 258.79 | 260.49 | 263.5 |
| 20 day SMA | 260.27 | 261.29 | 262.95 |
| 35 day SMA | 264.1 | 265.24 | 266.59 |
| 50 day SMA | 271.71 | 273.09 | 274.78 |
| 100 day SMA | 301.45 | 302.6 | 303.98 |
| 150 day SMA | 316.61 | 317.16 | 317.77 |
| 200 day SMA | 315.18 | 315.5 | 315.87 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 14.03 and PE is: 17.11
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
EPS is 15.67 and PE is: 15.32
Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)
Debt: 51.73 in crores
Market capitalization: 198.17
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


