ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 266.85 and 286.75

Intraday Target 1251.17
Intraday Target 2262.63
Intraday Target 3271.06666666667
Intraday Target 4282.53
Intraday Target 5290.97

Daily price and volume Bright Bros

Date Closing Open Range Volume
Mon 08 December 2025 274.10 (-1.26%) 271.30 259.60 - 279.50 0.9454 times
Fri 05 December 2025 277.60 (1.42%) 267.15 267.15 - 284.00 2.0971 times
Thu 04 December 2025 273.70 (1.58%) 283.70 270.50 - 283.70 0.8713 times
Wed 03 December 2025 269.45 (-3.79%) 285.00 261.90 - 285.00 0.9328 times
Tue 02 December 2025 280.05 (1.03%) 277.30 271.65 - 283.00 0.238 times
Mon 01 December 2025 277.20 (-1%) 280.00 276.00 - 281.85 1.9886 times
Fri 28 November 2025 280.00 (-0.46%) 289.90 275.00 - 289.90 0.591 times
Thu 27 November 2025 281.30 (-1.47%) 285.50 274.25 - 288.75 0.7576 times
Wed 26 November 2025 285.50 (0.63%) 289.40 276.00 - 289.40 1.1087 times
Tue 25 November 2025 283.70 (0.07%) 289.20 280.00 - 291.00 0.4694 times
Mon 24 November 2025 283.50 (-3.91%) 290.00 281.00 - 304.90 1.2905 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 266.85 and 286.75

Weekly Target 1251.17
Weekly Target 2262.63
Weekly Target 3271.06666666667
Weekly Target 4282.53
Weekly Target 5290.97

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Mon 08 December 2025 274.10 (-1.26%) 271.30 259.60 - 279.50 0.1043 times
Fri 05 December 2025 277.60 (-0.86%) 280.00 261.90 - 285.00 0.6761 times
Fri 28 November 2025 280.00 (-5.1%) 290.00 274.25 - 304.90 0.4653 times
Fri 21 November 2025 295.05 (5.47%) 276.00 270.00 - 306.00 1.4255 times
Fri 14 November 2025 279.75 (-9.05%) 327.70 275.20 - 328.00 2.2522 times
Fri 07 November 2025 307.60 (-6.13%) 334.75 301.45 - 340.00 1.5069 times
Fri 31 October 2025 327.70 (1.82%) 328.00 318.25 - 331.00 0.5339 times
Thu 23 October 2025 321.85 (0.64%) 329.45 320.00 - 339.95 0.6477 times
Fri 17 October 2025 319.80 (-1.68%) 325.25 315.00 - 332.95 1.0962 times
Fri 10 October 2025 325.25 (-1.45%) 343.95 317.00 - 343.95 1.2918 times
Fri 03 October 2025 330.05 (-7.16%) 355.50 325.05 - 365.00 1.1962 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 254.15 and 279.55

Monthly Target 1247.5
Monthly Target 2260.8
Monthly Target 3272.9
Monthly Target 4286.2
Monthly Target 5298.3

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Mon 08 December 2025 274.10 (-2.11%) 280.00 259.60 - 285.00 0.1025 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 0.7422 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.559 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.1784 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.3683 times
Thu 31 July 2025 359.00 (4.77%) 355.00 320.00 - 389.00 1.5351 times
Mon 30 June 2025 342.65 (0.45%) 342.75 295.00 - 357.00 0.8004 times
Fri 30 May 2025 341.10 (23.43%) 276.35 264.00 - 374.90 1.6954 times
Wed 30 April 2025 276.35 (-3.86%) 294.00 265.00 - 308.95 0.592 times
Fri 28 March 2025 287.45 (-6.26%) 303.10 275.55 - 335.50 1.4267 times
Fri 28 February 2025 306.65 (-29.71%) 402.05 299.05 - 438.75 1.6135 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 149.15 and 384.55

Yearly Target 1107.5
Yearly Target 2190.8
Yearly Target 3342.9
Yearly Target 4426.2
Yearly Target 5578.3

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Mon 08 December 2025 274.10 (-36.5%) 432.10 259.60 - 495.00 1.0661 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.6917 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.6445 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.8976 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 2.7481 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3519 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4296 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1706 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 13 points

Upper Bollinger band is at 312 and lower is at 263, while middle bands are at 275 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrightBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.73 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 274.98
12 day DMA 280.1
20 day DMA 287.29
35 day DMA 301.52
50 day DMA 311.34
100 day DMA 328.33
150 day DMA 329.33
200 day DMA 324.97

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA275.73276.55276.02
12 day EMA280.75281.96282.75
20 day EMA287.29288.68289.85
35 day EMA298.02299.43300.71
50 day EMA309.37310.81312.16

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA274.98275.6276.08
12 day SMA280.1282.28282.93
20 day SMA287.29289.33290.83
35 day SMA301.52302.92304.24
50 day SMA311.34312.55313.54
100 day SMA328.33329.28330.18
150 day SMA329.33329.34329.4
200 day SMA324.97325.72326.46

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 15.67 and PE is: 17.49

Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)

Debt: 51.73 in crores

Market capitalization: 198.17

EPS is 15.19 and PE is: 18.04

Last quarter profit: (March 2025 quarter) 1.54 crores (5033.33%)

Debt: 51.72 in crores

Market capitalization: 193.74

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top