Munafa Stock Market Course + Intraday & FNO calls 
BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 235.25 and 249.35
| Intraday Target 1 | 232.27 |
| Intraday Target 2 | 238.23 |
| Intraday Target 3 | 246.36666666667 |
| Intraday Target 4 | 252.33 |
| Intraday Target 5 | 260.47 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 244.20 (-4.46%) | 244.30 | 240.40 - 254.50 | 1.1104 times | Tue 11 August 2026 | 255.60 (6.12%) | 240.00 | 234.00 - 268.00 | 5.1043 times | Mon 10 August 2026 | 240.85 (1.45%) | 249.90 | 230.90 - 249.90 | 0.5304 times | Fri 07 August 2026 | 237.40 (-2.88%) | 248.80 | 234.15 - 248.90 | 0.2885 times | Thu 06 August 2026 | 244.45 (4.67%) | 238.95 | 230.90 - 245.00 | 0.4269 times | Wed 05 August 2026 | 233.55 (-2.24%) | 238.90 | 233.00 - 249.90 | 0.3244 times | Tue 04 August 2026 | 238.90 (5.87%) | 227.05 | 224.00 - 248.00 | 0.7418 times | Mon 03 August 2026 | 225.65 (3.04%) | 218.00 | 218.00 - 231.95 | 0.9639 times | Fri 31 July 2026 | 219.00 (-4.09%) | 221.25 | 218.00 - 228.00 | 0.0686 times | Thu 30 July 2026 | 228.35 (-0.33%) | 228.15 | 222.00 - 230.80 | 0.4407 times | Wed 29 July 2026 | 229.10 (0%) | 234.25 | 225.00 - 235.00 | 0.0764 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 219 and 256.1
| Weekly Target 1 | 210.6 |
| Weekly Target 2 | 227.4 |
| Weekly Target 3 | 247.7 |
| Weekly Target 4 | 264.5 |
| Weekly Target 5 | 284.8 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 244.20 (2.86%) | 249.90 | 230.90 - 268.00 | 2.4684 times | Fri 07 August 2026 | 237.40 (8.4%) | 218.00 | 218.00 - 249.90 | 1.0047 times | Fri 31 July 2026 | 219.00 (-4.03%) | 222.50 | 218.00 - 235.00 | 0.3472 times | Fri 24 July 2026 | 228.20 (5.5%) | 217.35 | 215.15 - 237.00 | 0.4586 times | Fri 17 July 2026 | 216.30 (-8.68%) | 236.50 | 212.15 - 240.00 | 0.8558 times | Fri 10 July 2026 | 236.85 (-0.65%) | 237.00 | 230.20 - 260.00 | 0.7604 times | Fri 03 July 2026 | 238.40 (5.91%) | 224.00 | 213.10 - 248.00 | 1.1558 times | Thu 25 June 2026 | 225.10 (-2.45%) | 229.00 | 220.00 - 231.90 | 0.6236 times | Fri 19 June 2026 | 230.75 (8%) | 219.50 | 219.50 - 240.00 | 0.7317 times | Fri 12 June 2026 | 213.65 (-7.75%) | 227.00 | 212.00 - 243.00 | 1.5939 times | Fri 05 June 2026 | 231.60 (-5.41%) | 247.00 | 229.00 - 269.00 | 0.9989 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 231.1 and 281.1
| Monthly Target 1 | 193.4 |
| Monthly Target 2 | 218.8 |
| Monthly Target 3 | 243.4 |
| Monthly Target 4 | 268.8 |
| Monthly Target 5 | 293.4 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 244.20 (11.51%) | 218.00 | 218.00 - 268.00 | 0.5739 times | Fri 31 July 2026 | 219.00 (1.11%) | 216.60 | 212.15 - 260.00 | 0.5301 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.7135 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.0739 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.829 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.6908 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.581 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.3353 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.5215 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 1.1511 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.867 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 159.55 and 268.55
| Yearly Target 1 | 131.33 |
| Yearly Target 2 | 187.77 |
| Yearly Target 3 | 240.33333333333 |
| Yearly Target 4 | 296.77 |
| Yearly Target 5 | 349.33 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 244.20 (-7.85%) | 265.00 | 183.90 - 292.90 | 0.3902 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1621 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8171 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.6923 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9641 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.9518 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.378 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4614 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1832 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bright Bros 526731 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 11 points
Upper Bollinger band is at 251 and lower is at 210, while middle bands are at 220 and 241
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.26 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 244.5 |
| 12 day DMA | 235.51 |
| 20 day DMA | 230.16 |
| 35 day DMA | 230.01 |
| 50 day DMA | 230.25 |
| 100 day DMA | 232.36 |
| 150 day DMA | 233.8 |
| 200 day DMA | 247.77 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.85 | 243.67 | 237.7 |
| 12 day EMA | 237.88 | 236.73 | 233.3 |
| 20 day EMA | 234.75 | 233.76 | 231.46 |
| 35 day EMA | 233.12 | 232.47 | 231.11 |
| 50 day EMA | 233.31 | 232.87 | 231.94 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.5 | 242.37 | 239.03 |
| 12 day SMA | 235.51 | 234.25 | 231.97 |
| 20 day SMA | 230.16 | 228.94 | 227.43 |
| 35 day SMA | 230.01 | 229.42 | 228.71 |
| 50 day SMA | 230.25 | 230.47 | 230.26 |
| 100 day SMA | 232.36 | 231.92 | 231.41 |
| 150 day SMA | 233.8 | 233.94 | 233.98 |
| 200 day SMA | 247.77 | 248.15 | 248.48 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 10.42 and PE is: 23.44
Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)
Debt: 70.69 in crores
Market capitalization: 127.86
EPS is 9.93 and PE is: 24.59
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
