ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 247.05 and 276.95

Intraday Target 1241.43
Intraday Target 2252.67
Intraday Target 3271.33333333333
Intraday Target 4282.57
Intraday Target 5301.23

Daily price and volume Bright Bros

Date Closing Open Range Volume
Wed 10 December 2025 263.90 (-2.96%) 290.00 260.10 - 290.00 2.6087 times
Tue 09 December 2025 271.95 (-0.78%) 272.00 268.00 - 274.00 0.4125 times
Mon 08 December 2025 274.10 (-1.26%) 271.30 259.60 - 279.50 0.7834 times
Fri 05 December 2025 277.60 (1.42%) 267.15 267.15 - 284.00 1.7377 times
Thu 04 December 2025 273.70 (1.58%) 283.70 270.50 - 283.70 0.722 times
Wed 03 December 2025 269.45 (-3.79%) 285.00 261.90 - 285.00 0.773 times
Tue 02 December 2025 280.05 (1.03%) 277.30 271.65 - 283.00 0.1972 times
Mon 01 December 2025 277.20 (-1%) 280.00 276.00 - 281.85 1.6479 times
Fri 28 November 2025 280.00 (-0.46%) 289.90 275.00 - 289.90 0.4898 times
Thu 27 November 2025 281.30 (-1.47%) 285.50 274.25 - 288.75 0.6278 times
Wed 26 November 2025 285.50 (0.63%) 289.40 276.00 - 289.40 0.9187 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 246.55 and 276.95

Weekly Target 1240.77
Weekly Target 2252.33
Weekly Target 3271.16666666667
Weekly Target 4282.73
Weekly Target 5301.57

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Wed 10 December 2025 263.90 (-4.94%) 271.30 259.60 - 290.00 0.487 times
Fri 05 December 2025 277.60 (-0.86%) 280.00 261.90 - 285.00 0.65 times
Fri 28 November 2025 280.00 (-5.1%) 290.00 274.25 - 304.90 0.4473 times
Fri 21 November 2025 295.05 (5.47%) 276.00 270.00 - 306.00 1.3704 times
Fri 14 November 2025 279.75 (-9.05%) 327.70 275.20 - 328.00 2.1651 times
Fri 07 November 2025 307.60 (-6.13%) 334.75 301.45 - 340.00 1.4486 times
Fri 31 October 2025 327.70 (1.82%) 328.00 318.25 - 331.00 0.5132 times
Thu 23 October 2025 321.85 (0.64%) 329.45 320.00 - 339.95 0.6226 times
Fri 17 October 2025 319.80 (-1.68%) 325.25 315.00 - 332.95 1.0538 times
Fri 10 October 2025 325.25 (-1.45%) 343.95 317.00 - 343.95 1.2418 times
Fri 03 October 2025 330.05 (-7.16%) 355.50 325.05 - 365.00 1.1499 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 246.55 and 276.95

Monthly Target 1240.77
Monthly Target 2252.33
Monthly Target 3271.16666666667
Monthly Target 4282.73
Monthly Target 5301.57

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Wed 10 December 2025 263.90 (-5.75%) 280.00 259.60 - 290.00 0.1546 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 0.7383 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.5561 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.1722 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.3611 times
Thu 31 July 2025 359.00 (4.77%) 355.00 320.00 - 389.00 1.527 times
Mon 30 June 2025 342.65 (0.45%) 342.75 295.00 - 357.00 0.7962 times
Fri 30 May 2025 341.10 (23.43%) 276.35 264.00 - 374.90 1.6865 times
Wed 30 April 2025 276.35 (-3.86%) 294.00 265.00 - 308.95 0.5889 times
Fri 28 March 2025 287.45 (-6.26%) 303.10 275.55 - 335.50 1.4192 times
Fri 28 February 2025 306.65 (-29.71%) 402.05 299.05 - 438.75 1.605 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 144.05 and 379.45

Yearly Target 1104.1
Yearly Target 2184
Yearly Target 3339.5
Yearly Target 4419.4
Yearly Target 5574.9

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Wed 10 December 2025 263.90 (-38.86%) 432.10 259.60 - 495.00 1.0692 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.691 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.6442 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.8972 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 2.7469 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3517 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4294 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1705 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bright Bros 526731 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 11 points

Upper Bollinger band is at 304 and lower is at 263, while middle bands are at 273 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.

BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrightBros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.94 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 272.25
12 day DMA 276.54
20 day DMA 282.8
35 day DMA 298.56
50 day DMA 308.25
100 day DMA 326.28
150 day DMA 329.11
200 day DMA 323.5

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA270.95274.47275.73
12 day EMA277.02279.4280.75
20 day EMA283.79285.88287.35
35 day EMA294.95296.78298.24
50 day EMA307.02308.78310.28

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA272.25273.36274.98
12 day SMA276.54278.17280.1
20 day SMA282.8285.43287.29
35 day SMA298.56300.16301.52
50 day SMA308.25310.06311.34
100 day SMA326.28327.36328.33
150 day SMA329.11329.26329.33
200 day SMA323.5324.26324.97

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 14.03 and PE is: 18.81

Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)

Debt: 65.42 in crores

Market capitalization: 147.74

EPS is 15.67 and PE is: 16.84

Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)

Debt: 51.73 in crores

Market capitalization: 198.17

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top