ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 162.48 and 182.43

Intraday Target 1156.68
Intraday Target 2168.27
Intraday Target 3176.63333333333
Intraday Target 4188.22
Intraday Target 5196.58

Daily price and volume Bright Bros

Date Closing Open Range Volume
Mon 26 October 2026 179.85 (4.53%) 184.95 165.05 - 185.00 0.2767 times
Fri 23 October 2026 172.05 (-1.97%) 170.00 164.95 - 172.15 2.3686 times
Thu 22 October 2026 175.50 (-5.26%) 187.00 175.00 - 187.00 0.6662 times
Wed 21 October 2026 185.25 (-5.51%) 196.05 185.00 - 200.05 0.6298 times
Mon 19 October 2026 196.05 (-5.31%) 206.95 196.00 - 206.95 0.4521 times
Fri 16 October 2026 207.05 (-6.14%) 212.40 204.20 - 212.40 3.0215 times
Thu 15 October 2026 220.60 (5.05%) 211.05 211.05 - 222.35 0.2247 times
Wed 14 October 2026 210.00 (-2.33%) 212.00 207.05 - 215.00 0.9163 times
Tue 13 October 2026 215.00 (-0.02%) 215.05 215.00 - 218.95 0.6693 times
Mon 12 October 2026 215.05 (-8.88%) 223.10 212.60 - 223.10 0.7746 times
Tue 06 October 2026 236.00 (3.74%) 235.00 231.00 - 236.00 0.159 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 162.48 and 182.43

Weekly Target 1156.68
Weekly Target 2168.27
Weekly Target 3176.63333333333
Weekly Target 4188.22
Weekly Target 5196.58

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Mon 26 October 2026 179.85 (4.53%) 184.95 165.05 - 185.00 0.0985 times
Fri 23 October 2026 172.05 (-16.9%) 206.95 164.95 - 206.95 1.4658 times
Fri 16 October 2026 207.05 (-12.27%) 223.10 204.20 - 223.10 1.9962 times
Tue 06 October 2026 236.00 (-1.99%) 240.80 227.00 - 245.00 0.2835 times
Thu 01 October 2026 240.80 (0.86%) 247.85 237.20 - 251.00 0.8238 times
Fri 25 September 2026 238.75 (-5.18%) 252.95 237.65 - 256.70 1.6137 times
Fri 18 September 2026 251.80 (-0.26%) 243.00 240.00 - 256.70 0.5067 times
Fri 11 September 2026 252.45 (-0.22%) 252.55 242.80 - 264.00 0.4945 times
Fri 04 September 2026 253.00 (-0.9%) 253.10 250.00 - 262.55 1.2035 times
Fri 28 August 2026 255.30 (2.45%) 240.20 240.20 - 270.00 1.5137 times
Fri 21 August 2026 249.20 (3.53%) 238.00 225.30 - 267.85 3.4742 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 129.9 and 214.9

Monthly Target 1113.25
Monthly Target 2146.55
Monthly Target 3198.25
Monthly Target 4231.55
Monthly Target 5283.25

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Mon 26 October 2026 179.85 (-27.3%) 249.95 164.95 - 249.95 0.3826 times
Tue 29 September 2026 247.40 (-4.83%) 259.70 237.65 - 264.00 0.4341 times
Mon 31 August 2026 259.95 (18.7%) 218.00 218.00 - 270.00 1.1474 times
Fri 31 July 2026 219.00 (1.11%) 216.60 212.15 - 260.00 0.5494 times
Tue 30 June 2026 216.60 (-11.54%) 247.00 212.00 - 269.00 0.7394 times
Fri 29 May 2026 244.85 (-5.95%) 259.00 223.00 - 292.90 1.113 times
Thu 30 April 2026 260.35 (36.81%) 190.95 190.95 - 273.30 0.8592 times
Mon 30 March 2026 190.30 (-8.07%) 200.00 183.90 - 214.00 1.7523 times
Fri 27 February 2026 207.00 (-14.53%) 247.05 202.95 - 275.70 1.6386 times
Fri 30 January 2026 242.20 (-8.6%) 265.00 210.00 - 285.90 1.384 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.5405 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 108.43 and 236.38

Yearly Target 184.62
Yearly Target 2132.23
Yearly Target 3212.56666666667
Yearly Target 4260.18
Yearly Target 5340.52

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Mon 26 October 2026 179.85 (-32.13%) 265.00 164.95 - 292.90 0.449 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.1541 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8047 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.6875 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.9575 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 2.9316 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3754 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4582 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.182 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 27 points

Upper Bollinger band is at 275 and lower is at 168, while middle bands are at 194 and 248

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.

BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightBros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.76 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 181.74
12 day DMA 203.33
20 day DMA 220.92
35 day DMA 234.95
50 day DMA 239.29
100 day DMA 234.95
150 day DMA 233.58
200 day DMA 235.52

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA183.82185.8192.68
12 day EMA200.24203.95209.75
20 day EMA212.4215.82220.43
35 day EMA223.98226.58229.79
50 day EMA232.94235.11237.68

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA181.74187.18196.89
12 day SMA203.33208.4214.68
20 day SMA220.92224.52228.03
35 day SMA234.95237.19239.77
50 day SMA239.29240.58241.81
100 day SMA234.95235.7236.46
150 day SMA233.58233.73233.96
200 day SMA235.52235.92236.36

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 10.42 and PE is: 17.26

Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)

Debt: 70.69 in crores

Market capitalization: 127.86

EPS is 9.93 and PE is: 18.11

Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)

Debt: 65.42 in crores

Market capitalization: 117.46

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top