Munafa Stock Market Course + Intraday & FNO calls 
BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 189.38 and 242.33
| Intraday Target 1 | 178.6 |
| Intraday Target 2 | 200.15 |
| Intraday Target 3 | 231.55 |
| Intraday Target 4 | 253.1 |
| Intraday Target 5 | 284.5 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.70 (-13.18%) | 259.50 | 210.00 - 262.95 | 6.9274 times | Mon 19 January 2026 | 255.35 (-2.54%) | 262.95 | 255.25 - 262.95 | 0.1716 times | Fri 16 January 2026 | 262.00 (0.38%) | 261.00 | 260.05 - 268.00 | 0.1056 times | Wed 14 January 2026 | 261.00 (-1.99%) | 258.25 | 255.00 - 267.00 | 0.2994 times | Tue 13 January 2026 | 266.30 (1.58%) | 262.15 | 256.00 - 269.95 | 0.1124 times | Mon 12 January 2026 | 262.15 (-2.4%) | 266.00 | 260.85 - 268.60 | 0.461 times | Fri 09 January 2026 | 268.60 (-3.64%) | 275.00 | 256.00 - 278.00 | 0.8301 times | Thu 08 January 2026 | 278.75 (-1.15%) | 273.00 | 270.00 - 281.60 | 0.1372 times | Wed 07 January 2026 | 282.00 (1.6%) | 285.90 | 271.00 - 285.90 | 0.313 times | Tue 06 January 2026 | 277.55 (6.52%) | 260.55 | 253.55 - 279.75 | 0.6422 times | Mon 05 January 2026 | 260.55 (-2.05%) | 266.00 | 256.00 - 267.00 | 0.3642 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 189.38 and 242.33
| Weekly Target 1 | 178.6 |
| Weekly Target 2 | 200.15 |
| Weekly Target 3 | 231.55 |
| Weekly Target 4 | 253.1 |
| Weekly Target 5 | 284.5 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.70 (-15.38%) | 262.95 | 210.00 - 262.95 | 3.4513 times | Fri 16 January 2026 | 262.00 (-2.46%) | 266.00 | 255.00 - 269.95 | 0.4757 times | Fri 09 January 2026 | 268.60 (0.98%) | 266.00 | 253.55 - 285.90 | 1.1117 times | Fri 02 January 2026 | 266.00 (1.47%) | 259.50 | 250.00 - 275.00 | 0.4814 times | Fri 26 December 2025 | 262.15 (-1.45%) | 250.30 | 250.30 - 279.95 | 0.3973 times | Fri 19 December 2025 | 266.00 (-1.59%) | 280.00 | 252.00 - 290.00 | 0.5987 times | Fri 12 December 2025 | 270.30 (-2.63%) | 271.30 | 259.60 - 293.00 | 0.6522 times | Fri 05 December 2025 | 277.60 (-0.86%) | 280.00 | 261.90 - 285.00 | 0.7459 times | Fri 28 November 2025 | 280.00 (-5.1%) | 290.00 | 274.25 - 304.90 | 0.5133 times | Fri 21 November 2025 | 295.05 (5.47%) | 276.00 | 270.00 - 306.00 | 1.5726 times | Fri 14 November 2025 | 279.75 (-9.05%) | 327.70 | 275.20 - 328.00 | 2.4845 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 177.9 and 253.8
| Monthly Target 1 | 163.3 |
| Monthly Target 2 | 192.5 |
| Monthly Target 3 | 239.2 |
| Monthly Target 4 | 268.4 |
| Monthly Target 5 | 315.1 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.70 (-16.34%) | 265.00 | 210.00 - 285.90 | 0.644 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3572 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.7885 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.5939 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.2518 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.4536 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.6308 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.8503 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.8011 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.6289 times | Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 1.5156 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 177.9 and 253.8
| Yearly Target 1 | 163.3 |
| Yearly Target 2 | 192.5 |
| Yearly Target 3 | 239.2 |
| Yearly Target 4 | 268.4 |
| Yearly Target 5 | 315.1 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.70 (-16.34%) | 265.00 | 210.00 - 285.90 | 0.0458 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.2085 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8898 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.72 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 1.0026 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 3.0698 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3931 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4798 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1905 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bright Bros 526731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.03
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 12 points
Upper Bollinger band is at 287 and lower is at 240, while middle bands are at 252 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.
BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.4 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 253.27 |
| 12 day DMA | 263.5 |
| 20 day DMA | 262.95 |
| 35 day DMA | 266.59 |
| 50 day DMA | 274.78 |
| 100 day DMA | 303.98 |
| 150 day DMA | 317.77 |
| 200 day DMA | 315.87 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.21 | 261.47 | 264.53 |
| 12 day EMA | 258.15 | 264.77 | 266.48 |
| 20 day EMA | 262.5 | 266.79 | 267.99 |
| 35 day EMA | 269.81 | 272.64 | 273.66 |
| 50 day EMA | 275.75 | 277.95 | 278.87 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.27 | 261.36 | 264.01 |
| 12 day SMA | 263.5 | 267.2 | 268.01 |
| 20 day SMA | 262.95 | 265.17 | 265.15 |
| 35 day SMA | 266.59 | 268.26 | 269 |
| 50 day SMA | 274.78 | 276.5 | 277.53 |
| 100 day SMA | 303.98 | 305.31 | 306.34 |
| 150 day SMA | 317.77 | 318.44 | 318.92 |
| 200 day SMA | 315.87 | 316.24 | 316.45 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 14.03 and PE is: 15.8
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
EPS is 15.67 and PE is: 14.15
Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)
Debt: 51.73 in crores
Market capitalization: 198.17
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
