Munafa Stock Market Course + Intraday & FNO calls 
BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 247.18 and 254.93
| Intraday Target 1 | 245.88 |
| Intraday Target 2 | 248.47 |
| Intraday Target 3 | 253.63333333333 |
| Intraday Target 4 | 256.22 |
| Intraday Target 5 | 261.38 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 251.05 (0%) | 251.15 | 251.05 - 258.80 | 0.033 times | Wed 02 September 2026 | 251.05 (-1.01%) | 251.55 | 250.00 - 257.95 | 0.8691 times | Tue 01 September 2026 | 253.60 (-2.44%) | 259.70 | 251.55 - 259.80 | 0.298 times | Mon 31 August 2026 | 259.95 (1.82%) | 253.10 | 253.00 - 260.00 | 0.4302 times | Fri 28 August 2026 | 255.30 (-1.1%) | 255.05 | 251.15 - 262.80 | 0.9641 times | Thu 27 August 2026 | 258.15 (-1.71%) | 263.05 | 254.55 - 268.85 | 0.507 times | Wed 26 August 2026 | 262.65 (-0.49%) | 263.00 | 250.00 - 264.80 | 1.5049 times | Tue 25 August 2026 | 263.95 (3.55%) | 255.00 | 250.10 - 263.95 | 0.1841 times | Mon 24 August 2026 | 254.90 (2.29%) | 240.20 | 240.20 - 270.00 | 3.2936 times | Fri 21 August 2026 | 249.20 (0.61%) | 250.45 | 244.00 - 255.15 | 1.9161 times | Thu 20 August 2026 | 247.70 (-1.06%) | 250.50 | 244.05 - 261.00 | 2.3496 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 245.53 and 255.53
| Weekly Target 1 | 243.68 |
| Weekly Target 2 | 247.37 |
| Weekly Target 3 | 253.68333333333 |
| Weekly Target 4 | 257.37 |
| Weekly Target 5 | 263.68 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 251.05 (-1.66%) | 253.10 | 250.00 - 260.00 | 0.2084 times | Fri 28 August 2026 | 255.30 (2.45%) | 240.20 | 240.20 - 270.00 | 0.8248 times | Fri 21 August 2026 | 249.20 (3.53%) | 238.00 | 225.30 - 267.85 | 1.8931 times | Fri 14 August 2026 | 240.70 (1.39%) | 249.90 | 230.90 - 268.00 | 2.6833 times | Fri 07 August 2026 | 237.40 (8.4%) | 218.00 | 218.00 - 249.90 | 0.9626 times | Fri 31 July 2026 | 219.00 (-4.03%) | 222.50 | 218.00 - 235.00 | 0.3326 times | Fri 24 July 2026 | 228.20 (5.5%) | 217.35 | 215.15 - 237.00 | 0.4394 times | Fri 17 July 2026 | 216.30 (-8.68%) | 236.50 | 212.15 - 240.00 | 0.8199 times | Fri 10 July 2026 | 236.85 (-0.65%) | 237.00 | 230.20 - 260.00 | 0.7285 times | Fri 03 July 2026 | 238.40 (5.91%) | 224.00 | 213.10 - 248.00 | 1.1074 times | Thu 25 June 2026 | 225.10 (-2.45%) | 229.00 | 220.00 - 231.90 | 0.5974 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 245.63 and 255.43
| Monthly Target 1 | 243.82 |
| Monthly Target 2 | 247.43 |
| Monthly Target 3 | 253.61666666667 |
| Monthly Target 4 | 257.23 |
| Monthly Target 5 | 263.42 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 251.05 (-3.42%) | 259.70 | 250.00 - 259.80 | 0.0281 times | Mon 31 August 2026 | 259.95 (18.7%) | 218.00 | 218.00 - 270.00 | 1.1766 times | Fri 31 July 2026 | 219.00 (1.11%) | 216.60 | 212.15 - 260.00 | 0.5634 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.7583 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.1414 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.8811 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.7971 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.6804 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.4193 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.5543 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 1.2235 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 162.98 and 271.98
| Yearly Target 1 | 133.62 |
| Yearly Target 2 | 192.33 |
| Yearly Target 3 | 242.61666666667 |
| Yearly Target 4 | 301.33 |
| Yearly Target 5 | 351.62 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 251.05 (-5.26%) | 265.00 | 183.90 - 292.90 | 0.4152 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1587 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8118 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.6903 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9613 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.9432 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3769 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4601 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1827 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 252.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 235, while middle bands are at 243 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightBros in short term but the sell signal is initial and weak.
BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrightBros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.18 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 254.19 |
| 12 day DMA | 254.82 |
| 20 day DMA | 250.62 |
| 35 day DMA | 240.5 |
| 50 day DMA | 237.21 |
| 100 day DMA | 239.92 |
| 150 day DMA | 233.17 |
| 200 day DMA | 242.37 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.46 | 254.67 | 256.48 |
| 12 day EMA | 252.91 | 253.25 | 253.65 |
| 20 day EMA | 249.77 | 249.64 | 249.49 |
| 35 day EMA | 244.5 | 244.11 | 243.7 |
| 50 day EMA | 238.1 | 237.57 | 237.02 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.19 | 255.61 | 257.93 |
| 12 day SMA | 254.82 | 255.26 | 254.2 |
| 20 day SMA | 250.62 | 250.29 | 249.41 |
| 35 day SMA | 240.5 | 239.61 | 238.72 |
| 50 day SMA | 237.21 | 236.67 | 236.12 |
| 100 day SMA | 239.92 | 239.71 | 239.56 |
| 150 day SMA | 233.17 | 233.03 | 232.96 |
| 200 day SMA | 242.37 | 242.7 | 242.99 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 10.42 and PE is: 24.09
Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)
Debt: 70.69 in crores
Market capitalization: 127.86
EPS is 9.93 and PE is: 25.28
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
