BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 269.05 and 283.95
| Intraday Target 1 | 264.73 |
| Intraday Target 2 | 273.37 |
| Intraday Target 3 | 279.63333333333 |
| Intraday Target 4 | 288.27 |
| Intraday Target 5 | 294.53 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 282.00 (1.6%) | 285.90 | 271.00 - 285.90 | 1.1412 times | Tue 06 January 2026 | 277.55 (6.52%) | 260.55 | 253.55 - 279.75 | 2.3414 times | Mon 05 January 2026 | 260.55 (-2.05%) | 266.00 | 256.00 - 267.00 | 1.3276 times | Fri 02 January 2026 | 266.00 (-0.08%) | 263.50 | 260.10 - 266.20 | 0.2782 times | Thu 01 January 2026 | 266.20 (0.45%) | 265.00 | 257.15 - 266.20 | 0.111 times | Wed 31 December 2025 | 265.00 (0.93%) | 260.00 | 254.60 - 275.00 | 1.6752 times | Tue 30 December 2025 | 262.55 (2.1%) | 263.00 | 260.00 - 263.00 | 0.6077 times | Mon 29 December 2025 | 257.15 (-1.91%) | 259.50 | 250.00 - 261.95 | 0.9378 times | Fri 26 December 2025 | 262.15 (0.73%) | 255.00 | 255.00 - 268.00 | 0.7869 times | Wed 24 December 2025 | 260.25 (-0.1%) | 253.40 | 253.40 - 268.60 | 0.793 times | Tue 23 December 2025 | 260.50 (-1.04%) | 253.05 | 253.05 - 275.00 | 0.8298 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 267.78 and 300.13
| Weekly Target 1 | 241.47 |
| Weekly Target 2 | 261.73 |
| Weekly Target 3 | 273.81666666667 |
| Weekly Target 4 | 294.08 |
| Weekly Target 5 | 306.17 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 282.00 (6.02%) | 266.00 | 253.55 - 285.90 | 0.6579 times | Fri 02 January 2026 | 266.00 (1.47%) | 259.50 | 250.00 - 275.00 | 0.4937 times | Fri 26 December 2025 | 262.15 (-1.45%) | 250.30 | 250.30 - 279.95 | 0.4075 times | Fri 19 December 2025 | 266.00 (-1.59%) | 280.00 | 252.00 - 290.00 | 0.6141 times | Fri 12 December 2025 | 270.30 (-2.63%) | 271.30 | 259.60 - 293.00 | 0.669 times | Fri 05 December 2025 | 277.60 (-0.86%) | 280.00 | 261.90 - 285.00 | 0.765 times | Fri 28 November 2025 | 280.00 (-5.1%) | 290.00 | 274.25 - 304.90 | 0.5265 times | Fri 21 November 2025 | 295.05 (5.47%) | 276.00 | 270.00 - 306.00 | 1.6129 times | Fri 14 November 2025 | 279.75 (-9.05%) | 327.70 | 275.20 - 328.00 | 2.5483 times | Fri 07 November 2025 | 307.60 (-6.13%) | 334.75 | 301.45 - 340.00 | 1.705 times | Fri 31 October 2025 | 327.70 (1.82%) | 328.00 | 318.25 - 331.00 | 0.6041 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 267.78 and 300.13
| Monthly Target 1 | 241.47 |
| Monthly Target 2 | 261.73 |
| Monthly Target 3 | 273.81666666667 |
| Monthly Target 4 | 294.08 |
| Monthly Target 5 | 306.17 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 282.00 (6.42%) | 265.00 | 253.55 - 285.90 | 0.0929 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3782 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.8349 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.6288 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.3256 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.5392 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.7269 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.9003 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.9072 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.666 times | Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 1.6049 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 267.78 and 300.13
| Yearly Target 1 | 241.47 |
| Yearly Target 2 | 261.73 |
| Yearly Target 3 | 273.81666666667 |
| Yearly Target 4 | 294.08 |
| Yearly Target 5 | 306.17 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 282.00 (6.42%) | 265.00 | 253.55 - 285.90 | 0.0063 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.2139 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8981 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.7231 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 1.0071 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 3.0834 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3948 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.482 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1914 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 8 points
Upper Bollinger band is at 281 and lower is at 253, while middle bands are at 260 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightBros (526731) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.84 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 270.46 |
| 12 day DMA | 265.26 |
| 20 day DMA | 266.54 |
| 35 day DMA | 272.85 |
| 50 day DMA | 284.1 |
| 100 day DMA | 312.45 |
| 150 day DMA | 321.43 |
| 200 day DMA | 317.44 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.65 | 267.97 | 263.18 |
| 12 day EMA | 268.75 | 266.34 | 264.3 |
| 20 day EMA | 269.88 | 268.61 | 267.67 |
| 35 day EMA | 277.43 | 277.16 | 277.14 |
| 50 day EMA | 286.27 | 286.44 | 286.8 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.46 | 267.06 | 264.06 |
| 12 day SMA | 265.26 | 263.93 | 262.05 |
| 20 day SMA | 266.54 | 266.04 | 265.87 |
| 35 day SMA | 272.85 | 273.19 | 273.75 |
| 50 day SMA | 284.1 | 284.98 | 285.86 |
| 100 day SMA | 312.45 | 312.81 | 313.27 |
| 150 day SMA | 321.43 | 321.83 | 322.31 |
| 200 day SMA | 317.44 | 317.67 | 317.88 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 14.03 and PE is: 20.1
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
EPS is 15.67 and PE is: 18
Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)
Debt: 51.73 in crores
Market capitalization: 198.17
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


