BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 210.23 and 219.48
| Intraday Target 1 | 208.1 |
| Intraday Target 2 | 212.35 |
| Intraday Target 3 | 217.35 |
| Intraday Target 4 | 221.6 |
| Intraday Target 5 | 226.6 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 216.60 (-0.71%) | 222.35 | 213.10 - 222.35 | 0.7607 times | Mon 29 June 2026 | 218.15 (-3.09%) | 224.00 | 215.00 - 230.00 | 1.7887 times | Thu 25 June 2026 | 225.10 (-0.73%) | 226.75 | 222.55 - 226.75 | 0.0577 times | Wed 24 June 2026 | 226.75 (1.14%) | 226.80 | 222.55 - 227.00 | 0.4749 times | Tue 23 June 2026 | 224.20 (0.22%) | 224.05 | 222.50 - 226.95 | 0.2505 times | Mon 22 June 2026 | 223.70 (-3.06%) | 229.00 | 220.00 - 231.90 | 3.5154 times | Fri 19 June 2026 | 230.75 (-0.32%) | 231.50 | 225.00 - 231.50 | 0.3174 times | Thu 18 June 2026 | 231.50 (1.03%) | 233.00 | 227.60 - 240.00 | 0.191 times | Wed 17 June 2026 | 229.15 (-2.11%) | 229.45 | 228.00 - 232.80 | 1.2071 times | Tue 16 June 2026 | 234.10 (2.23%) | 227.45 | 223.00 - 239.00 | 1.4365 times | Mon 15 June 2026 | 229.00 (7.18%) | 219.50 | 219.50 - 233.00 | 1.8916 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 206.4 and 223.3
| Weekly Target 1 | 203 |
| Weekly Target 2 | 209.8 |
| Weekly Target 3 | 219.9 |
| Weekly Target 4 | 226.7 |
| Weekly Target 5 | 236.8 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 216.60 (-3.78%) | 224.00 | 213.10 - 230.00 | 0.3143 times | Thu 25 June 2026 | 225.10 (-2.45%) | 229.00 | 220.00 - 231.90 | 0.5298 times | Fri 19 June 2026 | 230.75 (8%) | 219.50 | 219.50 - 240.00 | 0.6217 times | Fri 12 June 2026 | 213.65 (-7.75%) | 227.00 | 212.00 - 243.00 | 1.3543 times | Fri 05 June 2026 | 231.60 (-5.41%) | 247.00 | 229.00 - 269.00 | 0.8488 times | Fri 29 May 2026 | 244.85 (-1.35%) | 249.65 | 234.10 - 260.00 | 0.6781 times | Fri 22 May 2026 | 248.20 (1.78%) | 240.05 | 223.00 - 267.85 | 0.8721 times | Fri 15 May 2026 | 243.85 (-5.89%) | 259.10 | 240.00 - 292.90 | 2.82 times | Fri 08 May 2026 | 259.10 (-0.48%) | 259.00 | 250.30 - 275.00 | 1.1521 times | Thu 30 April 2026 | 260.35 (8.96%) | 238.95 | 238.95 - 273.30 | 0.8089 times | Fri 24 April 2026 | 238.95 (-2.87%) | 244.00 | 226.00 - 250.95 | 1.3805 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 185.8 and 242.8
| Monthly Target 1 | 175.53 |
| Monthly Target 2 | 196.07 |
| Monthly Target 3 | 232.53333333333 |
| Monthly Target 4 | 253.07 |
| Monthly Target 5 | 289.53 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.6156 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 0.9265 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.7152 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.4587 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.364 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.1521 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.4499 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.9931 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.748 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.5768 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.8308 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 145.75 and 254.75
| Yearly Target 1 | 122.13 |
| Yearly Target 2 | 169.37 |
| Yearly Target 3 | 231.13333333333 |
| Yearly Target 4 | 278.37 |
| Yearly Target 5 | 340.13 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 216.60 (-18.26%) | 265.00 | 183.90 - 292.90 | 0.3404 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1688 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8276 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.6963 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9697 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.9688 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3802 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4641 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1843 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 11 points
Upper Bollinger band is at 250 and lower is at 209, while middle bands are at 219 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.
BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.86 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 222.16 |
| 12 day DMA | 225.22 |
| 20 day DMA | 228.66 |
| 35 day DMA | 236.74 |
| 50 day DMA | 241.27 |
| 100 day DMA | 230.28 |
| 150 day DMA | 242.19 |
| 200 day DMA | 263.19 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.17 | 223.45 | 226.1 |
| 12 day EMA | 225.06 | 226.6 | 228.13 |
| 20 day EMA | 228.58 | 229.84 | 231.07 |
| 35 day EMA | 233.5 | 234.5 | 235.46 |
| 50 day EMA | 238.97 | 239.88 | 240.77 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.16 | 223.58 | 226.1 |
| 12 day SMA | 225.22 | 225.14 | 225.28 |
| 20 day SMA | 228.66 | 230.59 | 231.92 |
| 35 day SMA | 236.74 | 237.96 | 239.36 |
| 50 day SMA | 241.27 | 241.94 | 242.53 |
| 100 day SMA | 230.28 | 230.53 | 230.8 |
| 150 day SMA | 242.19 | 242.7 | 243.23 |
| 200 day SMA | 263.19 | 263.82 | 264.48 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 10.42 and PE is: 20.79
Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)
Debt: 70.69 in crores
Market capitalization: 127.86
EPS is 9.93 and PE is: 21.81
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


