ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 210.23 and 219.48

Intraday Target 1208.1
Intraday Target 2212.35
Intraday Target 3217.35
Intraday Target 4221.6
Intraday Target 5226.6

Daily price and volume Bright Bros

Date Closing Open Range Volume
Tue 30 June 2026 216.60 (-0.71%) 222.35 213.10 - 222.35 0.7607 times
Mon 29 June 2026 218.15 (-3.09%) 224.00 215.00 - 230.00 1.7887 times
Thu 25 June 2026 225.10 (-0.73%) 226.75 222.55 - 226.75 0.0577 times
Wed 24 June 2026 226.75 (1.14%) 226.80 222.55 - 227.00 0.4749 times
Tue 23 June 2026 224.20 (0.22%) 224.05 222.50 - 226.95 0.2505 times
Mon 22 June 2026 223.70 (-3.06%) 229.00 220.00 - 231.90 3.5154 times
Fri 19 June 2026 230.75 (-0.32%) 231.50 225.00 - 231.50 0.3174 times
Thu 18 June 2026 231.50 (1.03%) 233.00 227.60 - 240.00 0.191 times
Wed 17 June 2026 229.15 (-2.11%) 229.45 228.00 - 232.80 1.2071 times
Tue 16 June 2026 234.10 (2.23%) 227.45 223.00 - 239.00 1.4365 times
Mon 15 June 2026 229.00 (7.18%) 219.50 219.50 - 233.00 1.8916 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 206.4 and 223.3

Weekly Target 1203
Weekly Target 2209.8
Weekly Target 3219.9
Weekly Target 4226.7
Weekly Target 5236.8

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Tue 30 June 2026 216.60 (-3.78%) 224.00 213.10 - 230.00 0.3143 times
Thu 25 June 2026 225.10 (-2.45%) 229.00 220.00 - 231.90 0.5298 times
Fri 19 June 2026 230.75 (8%) 219.50 219.50 - 240.00 0.6217 times
Fri 12 June 2026 213.65 (-7.75%) 227.00 212.00 - 243.00 1.3543 times
Fri 05 June 2026 231.60 (-5.41%) 247.00 229.00 - 269.00 0.8488 times
Fri 29 May 2026 244.85 (-1.35%) 249.65 234.10 - 260.00 0.6781 times
Fri 22 May 2026 248.20 (1.78%) 240.05 223.00 - 267.85 0.8721 times
Fri 15 May 2026 243.85 (-5.89%) 259.10 240.00 - 292.90 2.82 times
Fri 08 May 2026 259.10 (-0.48%) 259.00 250.30 - 275.00 1.1521 times
Thu 30 April 2026 260.35 (8.96%) 238.95 238.95 - 273.30 0.8089 times
Fri 24 April 2026 238.95 (-2.87%) 244.00 226.00 - 250.95 1.3805 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 185.8 and 242.8

Monthly Target 1175.53
Monthly Target 2196.07
Monthly Target 3232.53333333333
Monthly Target 4253.07
Monthly Target 5289.53

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Tue 30 June 2026 216.60 (-11.54%) 247.00 212.00 - 269.00 0.6156 times
Fri 29 May 2026 244.85 (-5.95%) 259.00 223.00 - 292.90 0.9265 times
Thu 30 April 2026 260.35 (36.81%) 190.95 190.95 - 273.30 0.7152 times
Mon 30 March 2026 190.30 (-8.07%) 200.00 183.90 - 214.00 1.4587 times
Fri 27 February 2026 207.00 (-14.53%) 247.05 202.95 - 275.70 1.364 times
Fri 30 January 2026 242.20 (-8.6%) 265.00 210.00 - 285.90 1.1521 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.4499 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 0.9931 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.748 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.5768 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.8308 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 145.75 and 254.75

Yearly Target 1122.13
Yearly Target 2169.37
Yearly Target 3231.13333333333
Yearly Target 4278.37
Yearly Target 5340.13

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Tue 30 June 2026 216.60 (-18.26%) 265.00 183.90 - 292.90 0.3404 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.1688 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8276 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.6963 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.9697 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 2.9688 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3802 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4641 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1843 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 11 points

Upper Bollinger band is at 250 and lower is at 209, while middle bands are at 219 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightBros (526731) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.

BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.86 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 222.16
12 day DMA 225.22
20 day DMA 228.66
35 day DMA 236.74
50 day DMA 241.27
100 day DMA 230.28
150 day DMA 242.19
200 day DMA 263.19

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA221.17223.45226.1
12 day EMA225.06226.6228.13
20 day EMA228.58229.84231.07
35 day EMA233.5234.5235.46
50 day EMA238.97239.88240.77

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA222.16223.58226.1
12 day SMA225.22225.14225.28
20 day SMA228.66230.59231.92
35 day SMA236.74237.96239.36
50 day SMA241.27241.94242.53
100 day SMA230.28230.53230.8
150 day SMA242.19242.7243.23
200 day SMA263.19263.82264.48

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 10.42 and PE is: 20.79

Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)

Debt: 70.69 in crores

Market capitalization: 127.86

EPS is 9.93 and PE is: 21.81

Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)

Debt: 65.42 in crores

Market capitalization: 117.46

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top