ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 188.03 and 217.93

Intraday Target 1180.38
Intraday Target 2195.67
Intraday Target 3210.28333333333
Intraday Target 4225.57
Intraday Target 5240.18

Daily price and volume Bright Bros

Date Closing Open Range Volume
Wed 28 October 2026 210.95 (-2.22%) 224.90 195.00 - 224.90 0.7652 times
Tue 27 October 2026 215.75 (19.96%) 189.00 189.00 - 215.80 2.5375 times
Mon 26 October 2026 179.85 (4.53%) 184.95 165.05 - 185.00 0.2166 times
Fri 23 October 2026 172.05 (-1.97%) 170.00 164.95 - 172.15 1.8541 times
Thu 22 October 2026 175.50 (-5.26%) 187.00 175.00 - 187.00 0.5215 times
Wed 21 October 2026 185.25 (-5.51%) 196.05 185.00 - 200.05 0.493 times
Mon 19 October 2026 196.05 (-5.31%) 206.95 196.00 - 206.95 0.3539 times
Fri 16 October 2026 207.05 (-6.14%) 212.40 204.20 - 212.40 2.3651 times
Thu 15 October 2026 220.60 (5.05%) 211.05 211.05 - 222.35 0.1759 times
Wed 14 October 2026 210.00 (-2.33%) 212.00 207.05 - 215.00 0.7172 times
Tue 13 October 2026 215.00 (-0.02%) 215.05 215.00 - 218.95 0.5239 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 188 and 247.85

Weekly Target 1140.45
Weekly Target 2175.7
Weekly Target 3200.3
Weekly Target 4235.55
Weekly Target 5260.15

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Wed 28 October 2026 210.95 (22.61%) 184.95 165.05 - 224.90 1.3918 times
Fri 23 October 2026 172.05 (-16.9%) 206.95 164.95 - 206.95 1.2744 times
Fri 16 October 2026 207.05 (-12.27%) 223.10 204.20 - 223.10 1.7355 times
Tue 06 October 2026 236.00 (-1.99%) 240.80 227.00 - 245.00 0.2465 times
Thu 01 October 2026 240.80 (0.86%) 247.85 237.20 - 251.00 0.7162 times
Fri 25 September 2026 238.75 (-5.18%) 252.95 237.65 - 256.70 1.4029 times
Fri 18 September 2026 251.80 (-0.26%) 243.00 240.00 - 256.70 0.4405 times
Fri 11 September 2026 252.45 (-0.22%) 252.55 242.80 - 264.00 0.4299 times
Fri 04 September 2026 253.00 (-0.9%) 253.10 250.00 - 262.55 1.0463 times
Fri 28 August 2026 255.30 (2.45%) 240.20 240.20 - 270.00 1.316 times
Fri 21 August 2026 249.20 (3.53%) 238.00 225.30 - 267.85 3.0205 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 145.45 and 230.45

Monthly Target 1123.62
Monthly Target 2167.28
Monthly Target 3208.61666666667
Monthly Target 4252.28
Monthly Target 5293.62

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Wed 28 October 2026 210.95 (-14.73%) 249.95 164.95 - 249.95 0.5213 times
Tue 29 September 2026 247.40 (-4.83%) 259.70 237.65 - 264.00 0.4278 times
Mon 31 August 2026 259.95 (18.7%) 218.00 218.00 - 270.00 1.1308 times
Fri 31 July 2026 219.00 (1.11%) 216.60 212.15 - 260.00 0.5415 times
Tue 30 June 2026 216.60 (-11.54%) 247.00 212.00 - 269.00 0.7288 times
Fri 29 May 2026 244.85 (-5.95%) 259.00 223.00 - 292.90 1.0969 times
Thu 30 April 2026 260.35 (36.81%) 190.95 190.95 - 273.30 0.8468 times
Mon 30 March 2026 190.30 (-8.07%) 200.00 183.90 - 214.00 1.7271 times
Fri 27 February 2026 207.00 (-14.53%) 247.05 202.95 - 275.70 1.6149 times
Fri 30 January 2026 242.20 (-8.6%) 265.00 210.00 - 285.90 1.364 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.5327 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 123.98 and 251.93

Yearly Target 194.98
Yearly Target 2152.97
Yearly Target 3222.93333333333
Yearly Target 4280.92
Yearly Target 5350.88

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Wed 28 October 2026 210.95 (-20.4%) 265.00 164.95 - 292.90 0.4552 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.1533 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8033 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.687 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.9568 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 2.9295 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3751 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4579 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1818 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 203.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bright Bros 526731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.5

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 25 points

Upper Bollinger band is at 267 and lower is at 168, while middle bands are at 193 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.82 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 190.82
12 day DMA 200.26
20 day DMA 217.04
35 day DMA 232.42
50 day DMA 238.26
100 day DMA 234.26
150 day DMA 233.69
200 day DMA 235.05

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA199.96194.46183.82
12 day EMA203.91202.63200.24
20 day EMA212.59212.76212.45
35 day EMA223.25223.97224.45
50 day EMA233.78234.71235.48

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA190.82185.68181.74
12 day SMA200.26202.35203.33
20 day SMA217.04219.13220.92
35 day SMA232.42233.82234.95
50 day SMA238.26238.86239.29
100 day SMA234.26234.65234.95
150 day SMA233.69233.67233.58
200 day SMA235.05235.28235.52

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 10.42 and PE is: 20.24

Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)

Debt: 70.69 in crores

Market capitalization: 127.86

EPS is 9.93 and PE is: 21.24

Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)

Debt: 65.42 in crores

Market capitalization: 117.46

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top