ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 237.05 and 250.8

Intraday Target 1226.87
Intraday Target 2233.48
Intraday Target 3240.61666666667
Intraday Target 4247.23
Intraday Target 5254.37

Daily price and volume Bright Bros

Date Closing Open Range Volume
Thu 22 January 2026 240.10 (4.41%) 234.00 234.00 - 247.75 0.9232 times
Wed 21 January 2026 229.95 (3.72%) 237.30 216.00 - 237.30 1.2103 times
Tue 20 January 2026 221.70 (-13.18%) 259.50 210.00 - 262.95 6.0249 times
Mon 19 January 2026 255.35 (-2.54%) 262.95 255.25 - 262.95 0.1493 times
Fri 16 January 2026 262.00 (0.38%) 261.00 260.05 - 268.00 0.0918 times
Wed 14 January 2026 261.00 (-1.99%) 258.25 255.00 - 267.00 0.2604 times
Tue 13 January 2026 266.30 (1.58%) 262.15 256.00 - 269.95 0.0977 times
Mon 12 January 2026 262.15 (-2.4%) 266.00 260.85 - 268.60 0.4009 times
Fri 09 January 2026 268.60 (-3.64%) 275.00 256.00 - 278.00 0.722 times
Thu 08 January 2026 278.75 (-1.15%) 273.00 270.00 - 281.60 0.1193 times
Wed 07 January 2026 282.00 (1.6%) 285.90 271.00 - 285.90 0.2722 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 198.58 and 251.53

Weekly Target 1184.73
Weekly Target 2212.42
Weekly Target 3237.68333333333
Weekly Target 4265.37
Weekly Target 5290.63

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Thu 22 January 2026 240.10 (-8.36%) 262.95 210.00 - 262.95 4.149 times
Fri 16 January 2026 262.00 (-2.46%) 266.00 255.00 - 269.95 0.425 times
Fri 09 January 2026 268.60 (0.98%) 266.00 253.55 - 285.90 0.9933 times
Fri 02 January 2026 266.00 (1.47%) 259.50 250.00 - 275.00 0.4301 times
Fri 26 December 2025 262.15 (-1.45%) 250.30 250.30 - 279.95 0.355 times
Fri 19 December 2025 266.00 (-1.59%) 280.00 252.00 - 290.00 0.5349 times
Fri 12 December 2025 270.30 (-2.63%) 271.30 259.60 - 293.00 0.5827 times
Fri 05 December 2025 277.60 (-0.86%) 280.00 261.90 - 285.00 0.6664 times
Fri 28 November 2025 280.00 (-5.1%) 290.00 274.25 - 304.90 0.4586 times
Fri 21 November 2025 295.05 (5.47%) 276.00 270.00 - 306.00 1.405 times
Fri 14 November 2025 279.75 (-9.05%) 327.70 275.20 - 328.00 2.2198 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 187.1 and 263

Monthly Target 1169.43
Monthly Target 2204.77
Monthly Target 3245.33333333333
Monthly Target 4280.67
Monthly Target 5321.23

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Thu 22 January 2026 240.10 (-9.4%) 265.00 210.00 - 285.90 0.783 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.3519 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 0.7768 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.585 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.2332 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.4319 times
Thu 31 July 2025 359.00 (4.77%) 355.00 320.00 - 389.00 1.6066 times
Mon 30 June 2025 342.65 (0.45%) 342.75 295.00 - 357.00 0.8376 times
Fri 30 May 2025 341.10 (23.43%) 276.35 264.00 - 374.90 1.7744 times
Wed 30 April 2025 276.35 (-3.86%) 294.00 265.00 - 308.95 0.6196 times
Fri 28 March 2025 287.45 (-6.26%) 303.10 275.55 - 335.50 1.4931 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 187.1 and 263

Yearly Target 1169.43
Yearly Target 2204.77
Yearly Target 3245.33333333333
Yearly Target 4280.67
Yearly Target 5321.23

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Thu 22 January 2026 240.10 (-9.4%) 265.00 210.00 - 285.90 0.0565 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.2071 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8875 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.7191 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 1.0014 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 3.0662 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3926 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4793 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1903 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bright Bros 526731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.03

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 15 points

Upper Bollinger band is at 290 and lower is at 232, while middle bands are at 246 and 275

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.

BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightBros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrightBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.42 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 241.82
12 day DMA 258.79
20 day DMA 260.27
35 day DMA 264.1
50 day DMA 271.71
100 day DMA 301.45
150 day DMA 316.61
200 day DMA 315.18

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA241.45242.12248.21
12 day EMA251.7253.81258.15
20 day EMA257.54259.37262.47
35 day EMA265.88267.4269.6
50 day EMA271.83273.12274.88

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA241.82246253.27
12 day SMA258.79260.49263.5
20 day SMA260.27261.29262.95
35 day SMA264.1265.24266.59
50 day SMA271.71273.09274.78
100 day SMA301.45302.6303.98
150 day SMA316.61317.16317.77
200 day SMA315.18315.5315.87

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 14.03 and PE is: 17.11

Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)

Debt: 65.42 in crores

Market capitalization: 147.74

EPS is 15.67 and PE is: 15.32

Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)

Debt: 51.73 in crores

Market capitalization: 198.17

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top