ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 215.88 and 223.03

Intraday Target 1214.57
Intraday Target 2217.18
Intraday Target 3221.71666666667
Intraday Target 4224.33
Intraday Target 5228.87

Daily price and volume Bright Bros

Date Closing Open Range Volume
Wed 10 June 2026 219.80 (-6.33%) 226.25 219.10 - 226.25 3.549 times
Tue 09 June 2026 234.65 (5.15%) 234.85 233.40 - 243.00 0.6234 times
Mon 08 June 2026 223.15 (-3.65%) 227.00 221.10 - 232.15 0.2697 times
Fri 05 June 2026 231.60 (-5.89%) 248.90 229.00 - 248.90 0.9227 times
Thu 04 June 2026 246.10 (-1.5%) 247.05 240.00 - 251.00 0.2357 times
Wed 03 June 2026 249.85 (0.04%) 250.85 242.25 - 255.00 0.9472 times
Tue 02 June 2026 249.75 (-2.12%) 259.40 247.05 - 260.00 0.926 times
Mon 01 June 2026 255.15 (4.21%) 247.00 241.10 - 269.00 1.5844 times
Fri 29 May 2026 244.85 (-1.98%) 248.55 240.65 - 254.00 0.2328 times
Wed 27 May 2026 249.80 (1.73%) 248.05 241.05 - 256.90 0.7091 times
Tue 26 May 2026 245.55 (-3.78%) 255.25 243.10 - 258.60 1.1517 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 207.5 and 231.4

Weekly Target 1203.4
Weekly Target 2211.6
Weekly Target 3227.3
Weekly Target 4235.5
Weekly Target 5251.2

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Wed 10 June 2026 219.80 (-5.09%) 227.00 219.10 - 243.00 0.735 times
Fri 05 June 2026 231.60 (-5.41%) 247.00 229.00 - 269.00 0.7638 times
Fri 29 May 2026 244.85 (-1.35%) 249.65 234.10 - 260.00 0.6102 times
Fri 22 May 2026 248.20 (1.78%) 240.05 223.00 - 267.85 0.7847 times
Fri 15 May 2026 243.85 (-5.89%) 259.10 240.00 - 292.90 2.5376 times
Fri 08 May 2026 259.10 (-0.48%) 259.00 250.30 - 275.00 1.0367 times
Thu 30 April 2026 260.35 (8.96%) 238.95 238.95 - 273.30 0.7279 times
Fri 24 April 2026 238.95 (-2.87%) 244.00 226.00 - 250.95 1.2423 times
Fri 17 April 2026 246.00 (6.66%) 229.00 221.05 - 253.30 0.3317 times
Fri 10 April 2026 230.65 (14.95%) 199.95 196.55 - 242.60 1.2301 times
Thu 02 April 2026 200.65 (-2.97%) 194.05 183.90 - 204.50 2.291 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 194.5 and 244.4

Monthly Target 1186.07
Monthly Target 2202.93
Monthly Target 3235.96666666667
Monthly Target 4252.83
Monthly Target 5285.87

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Wed 10 June 2026 219.80 (-10.23%) 247.00 219.10 - 269.00 0.2892 times
Fri 29 May 2026 244.85 (-5.95%) 259.00 223.00 - 292.90 0.9587 times
Thu 30 April 2026 260.35 (36.81%) 190.95 190.95 - 273.30 0.7401 times
Mon 30 March 2026 190.30 (-8.07%) 200.00 183.90 - 214.00 1.5095 times
Fri 27 February 2026 207.00 (-14.53%) 247.05 202.95 - 275.70 1.4115 times
Fri 30 January 2026 242.20 (-8.6%) 265.00 210.00 - 285.90 1.1922 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.4656 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 1.0277 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.774 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.6316 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.8945 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 147.35 and 256.35

Yearly Target 1123.2
Yearly Target 2171.5
Yearly Target 3232.2
Yearly Target 4280.5
Yearly Target 5341.2

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Wed 10 June 2026 219.80 (-17.06%) 265.00 183.90 - 292.90 0.3227 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.1712 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8313 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.6977 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.9716 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 2.9749 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3809 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.465 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1847 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bright Bros 526731 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bright Bros 526731 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 0 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 10 points

Upper Bollinger band is at 261 and lower is at 223, while middle bands are at 232 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.

BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrightBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.46 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 231.06
12 day DMA 242.12
20 day DMA 241.41
35 day DMA 247.33
50 day DMA 239.7
100 day DMA 233.13
150 day DMA 249.46
200 day DMA 271.82

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA230.43235.74236.28
12 day EMA237.76241.03242.19
20 day EMA240.55242.73243.58
35 day EMA237.89238.96239.21
50 day EMA235.39236.03236.09

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA231.06237.07240.09
12 day SMA242.12244.49245.17
20 day SMA241.41243.45245.66
35 day SMA247.33247.99248.31
50 day SMA239.7239.08238.16
100 day SMA233.13233.61234.06
150 day SMA249.46250.15250.74
200 day SMA271.82272.54273.25

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 9.93 and PE is: 22.13

Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)

Debt: 65.42 in crores

Market capitalization: 117.46

EPS is 14.03 and PE is: 15.67

Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)

Debt: 65.42 in crores

Market capitalization: 147.74

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top