Munafa Stock Market Course + Intraday & FNO calls 
BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 239 and 246.55
| Intraday Target 1 | 237.38 |
| Intraday Target 2 | 240.62 |
| Intraday Target 3 | 244.93333333333 |
| Intraday Target 4 | 248.17 |
| Intraday Target 5 | 252.48 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 243.85 (0.89%) | 244.90 | 241.70 - 249.25 | 0.0421 times | Thu 14 May 2026 | 241.70 (-1.65%) | 246.05 | 240.00 - 253.70 | 0.2859 times | Wed 13 May 2026 | 245.75 (-5.68%) | 255.10 | 242.10 - 256.50 | 2.0695 times | Tue 12 May 2026 | 260.55 (-6.58%) | 283.05 | 256.80 - 292.90 | 2.2842 times | Mon 11 May 2026 | 278.90 (7.64%) | 259.10 | 259.10 - 283.95 | 2.4177 times | Fri 08 May 2026 | 259.10 (-3.01%) | 264.85 | 258.70 - 269.95 | 0.6367 times | Thu 07 May 2026 | 267.15 (3.17%) | 259.45 | 250.30 - 275.00 | 1.0992 times | Wed 06 May 2026 | 258.95 (-1.37%) | 260.95 | 252.30 - 260.95 | 0.4471 times | Tue 05 May 2026 | 262.55 (0.02%) | 261.00 | 260.05 - 271.00 | 0.4785 times | Mon 04 May 2026 | 262.50 (0.83%) | 259.00 | 251.00 - 264.00 | 0.239 times | Thu 30 April 2026 | 260.35 (-3.57%) | 261.05 | 257.50 - 273.30 | 0.5199 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 215.48 and 268.38
| Weekly Target 1 | 206.02 |
| Weekly Target 2 | 224.93 |
| Weekly Target 3 | 258.91666666667 |
| Weekly Target 4 | 277.83 |
| Weekly Target 5 | 311.82 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 243.85 (-5.89%) | 259.10 | 240.00 - 292.90 | 1.7373 times | Fri 08 May 2026 | 259.10 (-0.48%) | 259.00 | 250.30 - 275.00 | 0.7098 times | Thu 30 April 2026 | 260.35 (8.96%) | 238.95 | 238.95 - 273.30 | 0.4983 times | Fri 24 April 2026 | 238.95 (-2.87%) | 244.00 | 226.00 - 250.95 | 0.8505 times | Fri 17 April 2026 | 246.00 (6.66%) | 229.00 | 221.05 - 253.30 | 0.2271 times | Fri 10 April 2026 | 230.65 (14.95%) | 199.95 | 196.55 - 242.60 | 0.8422 times | Thu 02 April 2026 | 200.65 (-2.97%) | 194.05 | 183.90 - 204.50 | 1.5685 times | Fri 27 March 2026 | 206.80 (1.9%) | 210.80 | 186.00 - 214.00 | 1.6028 times | Fri 20 March 2026 | 202.95 (1.3%) | 198.00 | 185.35 - 214.00 | 1.3256 times | Fri 13 March 2026 | 200.35 (-3.33%) | 214.00 | 186.05 - 214.00 | 0.638 times | Fri 06 March 2026 | 207.25 (0.12%) | 200.00 | 186.15 - 213.90 | 0.4298 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 215.48 and 268.38
| Monthly Target 1 | 206.02 |
| Monthly Target 2 | 224.93 |
| Monthly Target 3 | 258.91666666667 |
| Monthly Target 4 | 277.83 |
| Monthly Target 5 | 311.82 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 243.85 (-6.34%) | 259.00 | 240.00 - 292.90 | 0.6083 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.6529 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.3316 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.2451 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.0516 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.4107 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.9065 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.6828 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.4393 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.6712 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.875 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 159.38 and 268.38
| Yearly Target 1 | 131.22 |
| Yearly Target 2 | 187.53 |
| Yearly Target 3 | 240.21666666667 |
| Yearly Target 4 | 296.53 |
| Yearly Target 5 | 349.22 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 243.85 (-7.98%) | 265.00 | 183.90 - 292.90 | 0.2941 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.175 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8373 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.7 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9748 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.9847 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3822 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4665 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1853 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 253.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bright Bros 526731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.7
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 13 points
Upper Bollinger band is at 279 and lower is at 227, while middle bands are at 240 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightBros in short term but the sell signal is initial and weak.
BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.02 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 254.15 |
| 12 day DMA | 259.28 |
| 20 day DMA | 252.42 |
| 35 day DMA | 236.16 |
| 50 day DMA | 226.18 |
| 100 day DMA | 237.36 |
| 150 day DMA | 259.12 |
| 200 day DMA | 280.14 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.88 | 252.89 | 258.49 |
| 12 day EMA | 253.03 | 254.7 | 257.06 |
| 20 day EMA | 249.47 | 250.06 | 250.94 |
| 35 day EMA | 239.73 | 239.49 | 239.36 |
| 50 day EMA | 227.94 | 227.29 | 226.7 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.15 | 257.2 | 262.29 |
| 12 day SMA | 259.28 | 260.21 | 261.21 |
| 20 day SMA | 252.42 | 252.74 | 253.01 |
| 35 day SMA | 236.16 | 234.99 | 233.83 |
| 50 day SMA | 226.18 | 225.45 | 224.85 |
| 100 day SMA | 237.36 | 237.66 | 238.04 |
| 150 day SMA | 259.12 | 259.73 | 260.4 |
| 200 day SMA | 280.14 | 280.7 | 281.24 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 9.93 and PE is: 24.56
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
EPS is 14.03 and PE is: 17.38
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
