ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 215.9 and 225

Intraday Target 1213.78
Intraday Target 2218.02
Intraday Target 3222.88333333333
Intraday Target 4227.12
Intraday Target 5231.98

Daily price and volume Bright Bros

Date Closing Open Range Volume
Tue 21 July 2026 222.25 (1.69%) 224.95 218.65 - 227.75 0.6002 times
Mon 20 July 2026 218.55 (1.04%) 217.35 215.15 - 232.00 0.7808 times
Fri 17 July 2026 216.30 (-1.57%) 218.00 212.15 - 219.30 1.0507 times
Thu 16 July 2026 219.75 (-0.09%) 221.00 218.00 - 229.00 0.474 times
Wed 15 July 2026 219.95 (-2.35%) 227.80 217.15 - 227.80 1.0741 times
Tue 14 July 2026 225.25 (-1.53%) 230.75 220.00 - 230.75 0.3946 times
Mon 13 July 2026 228.75 (-3.42%) 236.50 225.00 - 240.00 1.7536 times
Fri 10 July 2026 236.85 (1.2%) 236.45 231.15 - 239.95 0.476 times
Thu 09 July 2026 234.05 (-4.08%) 240.55 230.20 - 244.70 1.0627 times
Wed 08 July 2026 244.00 (1.22%) 241.05 240.00 - 260.00 2.3334 times
Tue 07 July 2026 241.05 (1.11%) 237.00 237.00 - 249.00 0.3457 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 218.7 and 235.55

Weekly Target 1206.28
Weekly Target 2214.27
Weekly Target 3223.13333333333
Weekly Target 4231.12
Weekly Target 5239.98

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Tue 21 July 2026 222.25 (2.75%) 217.35 215.15 - 232.00 0.2831 times
Fri 17 July 2026 216.30 (-8.68%) 236.50 212.15 - 240.00 0.9732 times
Fri 10 July 2026 236.85 (-0.65%) 237.00 230.20 - 260.00 0.8647 times
Fri 03 July 2026 238.40 (5.91%) 224.00 213.10 - 248.00 1.3145 times
Thu 25 June 2026 225.10 (-2.45%) 229.00 220.00 - 231.90 0.7091 times
Fri 19 June 2026 230.75 (8%) 219.50 219.50 - 240.00 0.8321 times
Fri 12 June 2026 213.65 (-7.75%) 227.00 212.00 - 243.00 1.8126 times
Fri 05 June 2026 231.60 (-5.41%) 247.00 229.00 - 269.00 1.136 times
Fri 29 May 2026 244.85 (-1.35%) 249.65 234.10 - 260.00 0.9076 times
Fri 22 May 2026 248.20 (1.78%) 240.05 223.00 - 267.85 1.1672 times
Fri 15 May 2026 243.85 (-5.89%) 259.10 240.00 - 292.90 3.7742 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 217.2 and 265.05

Monthly Target 1183.62
Monthly Target 2202.93
Monthly Target 3231.46666666667
Monthly Target 4250.78
Monthly Target 5279.32

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Tue 21 July 2026 222.25 (2.61%) 216.60 212.15 - 260.00 0.4294 times
Tue 30 June 2026 216.60 (-11.54%) 247.00 212.00 - 269.00 0.6994 times
Fri 29 May 2026 244.85 (-5.95%) 259.00 223.00 - 292.90 1.0527 times
Thu 30 April 2026 260.35 (36.81%) 190.95 190.95 - 273.30 0.8127 times
Mon 30 March 2026 190.30 (-8.07%) 200.00 183.90 - 214.00 1.6574 times
Fri 27 February 2026 207.00 (-14.53%) 247.05 202.95 - 275.70 1.5498 times
Fri 30 January 2026 242.20 (-8.6%) 265.00 210.00 - 285.90 1.309 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.5112 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 1.1284 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.8499 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.7915 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 148.58 and 257.58

Yearly Target 1124.02
Yearly Target 2173.13
Yearly Target 3233.01666666667
Yearly Target 4282.13
Yearly Target 5342.02

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Tue 21 July 2026 222.25 (-16.13%) 265.00 183.90 - 292.90 0.3602 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.1661 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8234 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.6947 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.9674 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 2.962 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3793 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.463 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1839 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 211, while middle bands are at 219 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightBros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrightBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.25 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 219.36
12 day DMA 228.76
20 day DMA 227.38
35 day DMA 229.76
50 day DMA 235.17
100 day DMA 228.35
150 day DMA 237.29
200 day DMA 255.81

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA221.32220.86222.01
12 day EMA224.86225.33226.56
20 day EMA227.23227.75228.72
35 day EMA232.06232.64233.47
50 day EMA235.83236.38237.11

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA219.36219.96222
12 day SMA228.76230.08231.03
20 day SMA227.38227.81228.46
35 day SMA229.76230.4231.3
50 day SMA235.17236.06236.87
100 day SMA228.35228.33228.36
150 day SMA237.29237.64238.03
200 day SMA255.81256.37256.91

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 10.42 and PE is: 21.33

Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)

Debt: 70.69 in crores

Market capitalization: 127.86

EPS is 9.93 and PE is: 22.38

Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)

Debt: 65.42 in crores

Market capitalization: 117.46

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top