BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 188.03 and 217.93
| Intraday Target 1 | 180.38 |
| Intraday Target 2 | 195.67 |
| Intraday Target 3 | 210.28333333333 |
| Intraday Target 4 | 225.57 |
| Intraday Target 5 | 240.18 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 210.95 (-2.22%) | 224.90 | 195.00 - 224.90 | 0.7652 times | Tue 27 October 2026 | 215.75 (19.96%) | 189.00 | 189.00 - 215.80 | 2.5375 times | Mon 26 October 2026 | 179.85 (4.53%) | 184.95 | 165.05 - 185.00 | 0.2166 times | Fri 23 October 2026 | 172.05 (-1.97%) | 170.00 | 164.95 - 172.15 | 1.8541 times | Thu 22 October 2026 | 175.50 (-5.26%) | 187.00 | 175.00 - 187.00 | 0.5215 times | Wed 21 October 2026 | 185.25 (-5.51%) | 196.05 | 185.00 - 200.05 | 0.493 times | Mon 19 October 2026 | 196.05 (-5.31%) | 206.95 | 196.00 - 206.95 | 0.3539 times | Fri 16 October 2026 | 207.05 (-6.14%) | 212.40 | 204.20 - 212.40 | 2.3651 times | Thu 15 October 2026 | 220.60 (5.05%) | 211.05 | 211.05 - 222.35 | 0.1759 times | Wed 14 October 2026 | 210.00 (-2.33%) | 212.00 | 207.05 - 215.00 | 0.7172 times | Tue 13 October 2026 | 215.00 (-0.02%) | 215.05 | 215.00 - 218.95 | 0.5239 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 188 and 247.85
| Weekly Target 1 | 140.45 |
| Weekly Target 2 | 175.7 |
| Weekly Target 3 | 200.3 |
| Weekly Target 4 | 235.55 |
| Weekly Target 5 | 260.15 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 210.95 (22.61%) | 184.95 | 165.05 - 224.90 | 1.3918 times | Fri 23 October 2026 | 172.05 (-16.9%) | 206.95 | 164.95 - 206.95 | 1.2744 times | Fri 16 October 2026 | 207.05 (-12.27%) | 223.10 | 204.20 - 223.10 | 1.7355 times | Tue 06 October 2026 | 236.00 (-1.99%) | 240.80 | 227.00 - 245.00 | 0.2465 times | Thu 01 October 2026 | 240.80 (0.86%) | 247.85 | 237.20 - 251.00 | 0.7162 times | Fri 25 September 2026 | 238.75 (-5.18%) | 252.95 | 237.65 - 256.70 | 1.4029 times | Fri 18 September 2026 | 251.80 (-0.26%) | 243.00 | 240.00 - 256.70 | 0.4405 times | Fri 11 September 2026 | 252.45 (-0.22%) | 252.55 | 242.80 - 264.00 | 0.4299 times | Fri 04 September 2026 | 253.00 (-0.9%) | 253.10 | 250.00 - 262.55 | 1.0463 times | Fri 28 August 2026 | 255.30 (2.45%) | 240.20 | 240.20 - 270.00 | 1.316 times | Fri 21 August 2026 | 249.20 (3.53%) | 238.00 | 225.30 - 267.85 | 3.0205 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 145.45 and 230.45
| Monthly Target 1 | 123.62 |
| Monthly Target 2 | 167.28 |
| Monthly Target 3 | 208.61666666667 |
| Monthly Target 4 | 252.28 |
| Monthly Target 5 | 293.62 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 210.95 (-14.73%) | 249.95 | 164.95 - 249.95 | 0.5213 times | Tue 29 September 2026 | 247.40 (-4.83%) | 259.70 | 237.65 - 264.00 | 0.4278 times | Mon 31 August 2026 | 259.95 (18.7%) | 218.00 | 218.00 - 270.00 | 1.1308 times | Fri 31 July 2026 | 219.00 (1.11%) | 216.60 | 212.15 - 260.00 | 0.5415 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.7288 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.0969 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.8468 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.7271 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.6149 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.364 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.5327 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 123.98 and 251.93
| Yearly Target 1 | 94.98 |
| Yearly Target 2 | 152.97 |
| Yearly Target 3 | 222.93333333333 |
| Yearly Target 4 | 280.92 |
| Yearly Target 5 | 350.88 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 210.95 (-20.4%) | 265.00 | 164.95 - 292.90 | 0.4552 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1533 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8033 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.687 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9568 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.9295 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3751 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4579 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1818 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 203.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bright Bros 526731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.5
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 25 points
Upper Bollinger band is at 267 and lower is at 168, while middle bands are at 193 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.82 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 190.82 |
| 12 day DMA | 200.26 |
| 20 day DMA | 217.04 |
| 35 day DMA | 232.42 |
| 50 day DMA | 238.26 |
| 100 day DMA | 234.26 |
| 150 day DMA | 233.69 |
| 200 day DMA | 235.05 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.96 | 194.46 | 183.82 |
| 12 day EMA | 203.91 | 202.63 | 200.24 |
| 20 day EMA | 212.59 | 212.76 | 212.45 |
| 35 day EMA | 223.25 | 223.97 | 224.45 |
| 50 day EMA | 233.78 | 234.71 | 235.48 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.82 | 185.68 | 181.74 |
| 12 day SMA | 200.26 | 202.35 | 203.33 |
| 20 day SMA | 217.04 | 219.13 | 220.92 |
| 35 day SMA | 232.42 | 233.82 | 234.95 |
| 50 day SMA | 238.26 | 238.86 | 239.29 |
| 100 day SMA | 234.26 | 234.65 | 234.95 |
| 150 day SMA | 233.69 | 233.67 | 233.58 |
| 200 day SMA | 235.05 | 235.28 | 235.52 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 10.42 and PE is: 20.24
Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)
Debt: 70.69 in crores
Market capitalization: 127.86
EPS is 9.93 and PE is: 21.24
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


