BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 215.9 and 225
| Intraday Target 1 | 213.78 |
| Intraday Target 2 | 218.02 |
| Intraday Target 3 | 222.88333333333 |
| Intraday Target 4 | 227.12 |
| Intraday Target 5 | 231.98 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.25 (1.69%) | 224.95 | 218.65 - 227.75 | 0.6002 times | Mon 20 July 2026 | 218.55 (1.04%) | 217.35 | 215.15 - 232.00 | 0.7808 times | Fri 17 July 2026 | 216.30 (-1.57%) | 218.00 | 212.15 - 219.30 | 1.0507 times | Thu 16 July 2026 | 219.75 (-0.09%) | 221.00 | 218.00 - 229.00 | 0.474 times | Wed 15 July 2026 | 219.95 (-2.35%) | 227.80 | 217.15 - 227.80 | 1.0741 times | Tue 14 July 2026 | 225.25 (-1.53%) | 230.75 | 220.00 - 230.75 | 0.3946 times | Mon 13 July 2026 | 228.75 (-3.42%) | 236.50 | 225.00 - 240.00 | 1.7536 times | Fri 10 July 2026 | 236.85 (1.2%) | 236.45 | 231.15 - 239.95 | 0.476 times | Thu 09 July 2026 | 234.05 (-4.08%) | 240.55 | 230.20 - 244.70 | 1.0627 times | Wed 08 July 2026 | 244.00 (1.22%) | 241.05 | 240.00 - 260.00 | 2.3334 times | Tue 07 July 2026 | 241.05 (1.11%) | 237.00 | 237.00 - 249.00 | 0.3457 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 218.7 and 235.55
| Weekly Target 1 | 206.28 |
| Weekly Target 2 | 214.27 |
| Weekly Target 3 | 223.13333333333 |
| Weekly Target 4 | 231.12 |
| Weekly Target 5 | 239.98 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.25 (2.75%) | 217.35 | 215.15 - 232.00 | 0.2831 times | Fri 17 July 2026 | 216.30 (-8.68%) | 236.50 | 212.15 - 240.00 | 0.9732 times | Fri 10 July 2026 | 236.85 (-0.65%) | 237.00 | 230.20 - 260.00 | 0.8647 times | Fri 03 July 2026 | 238.40 (5.91%) | 224.00 | 213.10 - 248.00 | 1.3145 times | Thu 25 June 2026 | 225.10 (-2.45%) | 229.00 | 220.00 - 231.90 | 0.7091 times | Fri 19 June 2026 | 230.75 (8%) | 219.50 | 219.50 - 240.00 | 0.8321 times | Fri 12 June 2026 | 213.65 (-7.75%) | 227.00 | 212.00 - 243.00 | 1.8126 times | Fri 05 June 2026 | 231.60 (-5.41%) | 247.00 | 229.00 - 269.00 | 1.136 times | Fri 29 May 2026 | 244.85 (-1.35%) | 249.65 | 234.10 - 260.00 | 0.9076 times | Fri 22 May 2026 | 248.20 (1.78%) | 240.05 | 223.00 - 267.85 | 1.1672 times | Fri 15 May 2026 | 243.85 (-5.89%) | 259.10 | 240.00 - 292.90 | 3.7742 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 217.2 and 265.05
| Monthly Target 1 | 183.62 |
| Monthly Target 2 | 202.93 |
| Monthly Target 3 | 231.46666666667 |
| Monthly Target 4 | 250.78 |
| Monthly Target 5 | 279.32 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.25 (2.61%) | 216.60 | 212.15 - 260.00 | 0.4294 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.6994 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.0527 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.8127 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.6574 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.5498 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.309 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.5112 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 1.1284 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.8499 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.7915 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 148.58 and 257.58
| Yearly Target 1 | 124.02 |
| Yearly Target 2 | 173.13 |
| Yearly Target 3 | 233.01666666667 |
| Yearly Target 4 | 282.13 |
| Yearly Target 5 | 342.02 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.25 (-16.13%) | 265.00 | 183.90 - 292.90 | 0.3602 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1661 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8234 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.6947 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9674 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.962 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3793 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.463 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1839 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 211, while middle bands are at 219 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightBros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.25 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 219.36 |
| 12 day DMA | 228.76 |
| 20 day DMA | 227.38 |
| 35 day DMA | 229.76 |
| 50 day DMA | 235.17 |
| 100 day DMA | 228.35 |
| 150 day DMA | 237.29 |
| 200 day DMA | 255.81 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.32 | 220.86 | 222.01 |
| 12 day EMA | 224.86 | 225.33 | 226.56 |
| 20 day EMA | 227.23 | 227.75 | 228.72 |
| 35 day EMA | 232.06 | 232.64 | 233.47 |
| 50 day EMA | 235.83 | 236.38 | 237.11 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.36 | 219.96 | 222 |
| 12 day SMA | 228.76 | 230.08 | 231.03 |
| 20 day SMA | 227.38 | 227.81 | 228.46 |
| 35 day SMA | 229.76 | 230.4 | 231.3 |
| 50 day SMA | 235.17 | 236.06 | 236.87 |
| 100 day SMA | 228.35 | 228.33 | 228.36 |
| 150 day SMA | 237.29 | 237.64 | 238.03 |
| 200 day SMA | 255.81 | 256.37 | 256.91 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 10.42 and PE is: 21.33
Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)
Debt: 70.69 in crores
Market capitalization: 127.86
EPS is 9.93 and PE is: 22.38
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


