Munafa Stock Market Course + Intraday & FNO calls 
BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 261.15 and 275.1
| Intraday Target 1 | 250.13 |
| Intraday Target 2 | 258.22 |
| Intraday Target 3 | 264.08333333333 |
| Intraday Target 4 | 272.17 |
| Intraday Target 5 | 278.03 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 266.30 (1.58%) | 262.15 | 256.00 - 269.95 | 0.328 times | Mon 12 January 2026 | 262.15 (-2.4%) | 266.00 | 260.85 - 268.60 | 1.3454 times | Fri 09 January 2026 | 268.60 (-3.64%) | 275.00 | 256.00 - 278.00 | 2.4227 times | Thu 08 January 2026 | 278.75 (-1.15%) | 273.00 | 270.00 - 281.60 | 0.4005 times | Wed 07 January 2026 | 282.00 (1.6%) | 285.90 | 271.00 - 285.90 | 0.9135 times | Tue 06 January 2026 | 277.55 (6.52%) | 260.55 | 253.55 - 279.75 | 1.8744 times | Mon 05 January 2026 | 260.55 (-2.05%) | 266.00 | 256.00 - 267.00 | 1.0628 times | Fri 02 January 2026 | 266.00 (-0.08%) | 263.50 | 260.10 - 266.20 | 0.2227 times | Thu 01 January 2026 | 266.20 (0.45%) | 265.00 | 257.15 - 266.20 | 0.0889 times | Wed 31 December 2025 | 265.00 (0.93%) | 260.00 | 254.60 - 275.00 | 1.3411 times | Tue 30 December 2025 | 262.55 (2.1%) | 263.00 | 260.00 - 263.00 | 0.4865 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 261.15 and 275.1
| Weekly Target 1 | 250.13 |
| Weekly Target 2 | 258.22 |
| Weekly Target 3 | 264.08333333333 |
| Weekly Target 4 | 272.17 |
| Weekly Target 5 | 278.03 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 266.30 (-0.86%) | 266.00 | 256.00 - 269.95 | 0.3155 times | Fri 09 January 2026 | 268.60 (0.98%) | 266.00 | 253.55 - 285.90 | 1.2581 times | Fri 02 January 2026 | 266.00 (1.47%) | 259.50 | 250.00 - 275.00 | 0.5448 times | Fri 26 December 2025 | 262.15 (-1.45%) | 250.30 | 250.30 - 279.95 | 0.4496 times | Fri 19 December 2025 | 266.00 (-1.59%) | 280.00 | 252.00 - 290.00 | 0.6775 times | Fri 12 December 2025 | 270.30 (-2.63%) | 271.30 | 259.60 - 293.00 | 0.7381 times | Fri 05 December 2025 | 277.60 (-0.86%) | 280.00 | 261.90 - 285.00 | 0.8441 times | Fri 28 November 2025 | 280.00 (-5.1%) | 290.00 | 274.25 - 304.90 | 0.5809 times | Fri 21 November 2025 | 295.05 (5.47%) | 276.00 | 270.00 - 306.00 | 1.7797 times | Fri 14 November 2025 | 279.75 (-9.05%) | 327.70 | 275.20 - 328.00 | 2.8117 times | Fri 07 November 2025 | 307.60 (-6.13%) | 334.75 | 301.45 - 340.00 | 1.8813 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 259.93 and 292.28
| Monthly Target 1 | 236.23 |
| Monthly Target 2 | 251.27 |
| Monthly Target 3 | 268.58333333333 |
| Monthly Target 4 | 283.62 |
| Monthly Target 5 | 300.93 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 266.30 (0.49%) | 265.00 | 253.55 - 285.90 | 0.1913 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3745 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.8266 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.6226 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.3124 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.5239 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.7097 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.8914 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.8883 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.6594 times | Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 1.589 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 259.93 and 292.28
| Yearly Target 1 | 236.23 |
| Yearly Target 2 | 251.27 |
| Yearly Target 3 | 268.58333333333 |
| Yearly Target 4 | 283.62 |
| Yearly Target 5 | 300.93 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 266.30 (0.49%) | 265.00 | 253.55 - 285.90 | 0.013 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.213 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8967 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.7226 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 1.0063 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 3.0811 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3945 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4816 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1912 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 7 points
Upper Bollinger band is at 281 and lower is at 253, while middle bands are at 260 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightBros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.55 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 271.56 |
| 12 day DMA | 267.73 |
| 20 day DMA | 266.13 |
| 35 day DMA | 270.32 |
| 50 day DMA | 279.67 |
| 100 day DMA | 308.51 |
| 150 day DMA | 319.74 |
| 200 day DMA | 316.72 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.2 | 269.15 | 272.65 |
| 12 day EMA | 268.43 | 268.82 | 270.03 |
| 20 day EMA | 269.42 | 269.75 | 270.55 |
| 35 day EMA | 275.48 | 276.02 | 276.84 |
| 50 day EMA | 282.47 | 283.13 | 283.99 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.56 | 273.81 | 273.49 |
| 12 day SMA | 267.73 | 267.39 | 267.23 |
| 20 day SMA | 266.13 | 266.81 | 267.22 |
| 35 day SMA | 270.32 | 270.81 | 271.75 |
| 50 day SMA | 279.67 | 280.89 | 282.11 |
| 100 day SMA | 308.51 | 309.49 | 310.52 |
| 150 day SMA | 319.74 | 320.17 | 320.65 |
| 200 day SMA | 316.72 | 316.88 | 317.06 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 14.03 and PE is: 18.98
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
EPS is 15.67 and PE is: 16.99
Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)
Debt: 51.73 in crores
Market capitalization: 198.17
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
