ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 269.05 and 283.95

Intraday Target 1264.73
Intraday Target 2273.37
Intraday Target 3279.63333333333
Intraday Target 4288.27
Intraday Target 5294.53

Daily price and volume Bright Bros

Date Closing Open Range Volume
Wed 07 January 2026 282.00 (1.6%) 285.90 271.00 - 285.90 1.1412 times
Tue 06 January 2026 277.55 (6.52%) 260.55 253.55 - 279.75 2.3414 times
Mon 05 January 2026 260.55 (-2.05%) 266.00 256.00 - 267.00 1.3276 times
Fri 02 January 2026 266.00 (-0.08%) 263.50 260.10 - 266.20 0.2782 times
Thu 01 January 2026 266.20 (0.45%) 265.00 257.15 - 266.20 0.111 times
Wed 31 December 2025 265.00 (0.93%) 260.00 254.60 - 275.00 1.6752 times
Tue 30 December 2025 262.55 (2.1%) 263.00 260.00 - 263.00 0.6077 times
Mon 29 December 2025 257.15 (-1.91%) 259.50 250.00 - 261.95 0.9378 times
Fri 26 December 2025 262.15 (0.73%) 255.00 255.00 - 268.00 0.7869 times
Wed 24 December 2025 260.25 (-0.1%) 253.40 253.40 - 268.60 0.793 times
Tue 23 December 2025 260.50 (-1.04%) 253.05 253.05 - 275.00 0.8298 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 267.78 and 300.13

Weekly Target 1241.47
Weekly Target 2261.73
Weekly Target 3273.81666666667
Weekly Target 4294.08
Weekly Target 5306.17

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Wed 07 January 2026 282.00 (6.02%) 266.00 253.55 - 285.90 0.6579 times
Fri 02 January 2026 266.00 (1.47%) 259.50 250.00 - 275.00 0.4937 times
Fri 26 December 2025 262.15 (-1.45%) 250.30 250.30 - 279.95 0.4075 times
Fri 19 December 2025 266.00 (-1.59%) 280.00 252.00 - 290.00 0.6141 times
Fri 12 December 2025 270.30 (-2.63%) 271.30 259.60 - 293.00 0.669 times
Fri 05 December 2025 277.60 (-0.86%) 280.00 261.90 - 285.00 0.765 times
Fri 28 November 2025 280.00 (-5.1%) 290.00 274.25 - 304.90 0.5265 times
Fri 21 November 2025 295.05 (5.47%) 276.00 270.00 - 306.00 1.6129 times
Fri 14 November 2025 279.75 (-9.05%) 327.70 275.20 - 328.00 2.5483 times
Fri 07 November 2025 307.60 (-6.13%) 334.75 301.45 - 340.00 1.705 times
Fri 31 October 2025 327.70 (1.82%) 328.00 318.25 - 331.00 0.6041 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 267.78 and 300.13

Monthly Target 1241.47
Monthly Target 2261.73
Monthly Target 3273.81666666667
Monthly Target 4294.08
Monthly Target 5306.17

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Wed 07 January 2026 282.00 (6.42%) 265.00 253.55 - 285.90 0.0929 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.3782 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 0.8349 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.6288 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.3256 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.5392 times
Thu 31 July 2025 359.00 (4.77%) 355.00 320.00 - 389.00 1.7269 times
Mon 30 June 2025 342.65 (0.45%) 342.75 295.00 - 357.00 0.9003 times
Fri 30 May 2025 341.10 (23.43%) 276.35 264.00 - 374.90 1.9072 times
Wed 30 April 2025 276.35 (-3.86%) 294.00 265.00 - 308.95 0.666 times
Fri 28 March 2025 287.45 (-6.26%) 303.10 275.55 - 335.50 1.6049 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 267.78 and 300.13

Yearly Target 1241.47
Yearly Target 2261.73
Yearly Target 3273.81666666667
Yearly Target 4294.08
Yearly Target 5306.17

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Wed 07 January 2026 282.00 (6.42%) 265.00 253.55 - 285.90 0.0063 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.2139 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8981 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.7231 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 1.0071 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 3.0834 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3948 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.482 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1914 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 268.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 8 points

Upper Bollinger band is at 281 and lower is at 253, while middle bands are at 260 and 274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrightBros (526731) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrightBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.84 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 270.46
12 day DMA 265.26
20 day DMA 266.54
35 day DMA 272.85
50 day DMA 284.1
100 day DMA 312.45
150 day DMA 321.43
200 day DMA 317.44

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA272.65267.97263.18
12 day EMA268.75266.34264.3
20 day EMA269.88268.61267.67
35 day EMA277.43277.16277.14
50 day EMA286.27286.44286.8

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA270.46267.06264.06
12 day SMA265.26263.93262.05
20 day SMA266.54266.04265.87
35 day SMA272.85273.19273.75
50 day SMA284.1284.98285.86
100 day SMA312.45312.81313.27
150 day SMA321.43321.83322.31
200 day SMA317.44317.67317.88

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 14.03 and PE is: 20.1

Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)

Debt: 65.42 in crores

Market capitalization: 147.74

EPS is 15.67 and PE is: 18

Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)

Debt: 51.73 in crores

Market capitalization: 198.17

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top