BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 220.73 and 235.63
| Intraday Target 1 | 216.2 |
| Intraday Target 2 | 225.25 |
| Intraday Target 3 | 231.1 |
| Intraday Target 4 | 240.15 |
| Intraday Target 5 | 246 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.30 (-0.59%) | 235.70 | 222.05 - 236.95 | 1.0743 times | Wed 11 February 2026 | 235.70 (-12.96%) | 270.00 | 225.30 - 275.50 | 3.8467 times | Tue 10 February 2026 | 270.80 (2.99%) | 268.40 | 261.00 - 275.70 | 1.0846 times | Mon 09 February 2026 | 262.95 (3.08%) | 253.85 | 253.00 - 273.00 | 3.0412 times | Fri 06 February 2026 | 255.10 (0.04%) | 255.00 | 247.50 - 266.95 | 0.1399 times | Thu 05 February 2026 | 255.00 (-3.19%) | 264.40 | 255.00 - 264.40 | 0.2772 times | Wed 04 February 2026 | 263.40 (3.05%) | 259.75 | 252.00 - 269.25 | 0.1816 times | Tue 03 February 2026 | 255.60 (7.08%) | 250.00 | 249.00 - 256.90 | 0.1249 times | Mon 02 February 2026 | 238.70 (-1.63%) | 236.00 | 225.00 - 240.75 | 0.1537 times | Sun 01 February 2026 | 242.65 (0.19%) | 247.05 | 235.10 - 247.05 | 0.0759 times | Fri 30 January 2026 | 242.20 (-1.12%) | 249.85 | 240.00 - 251.80 | 0.4276 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 201.35 and 255
| Weekly Target 1 | 190.37 |
| Weekly Target 2 | 212.33 |
| Weekly Target 3 | 244.01666666667 |
| Weekly Target 4 | 265.98 |
| Weekly Target 5 | 297.67 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.30 (-8.15%) | 253.85 | 222.05 - 275.70 | 3.5269 times | Fri 06 February 2026 | 255.10 (5.33%) | 247.05 | 225.00 - 269.25 | 0.3716 times | Fri 30 January 2026 | 242.20 (5.21%) | 230.25 | 230.20 - 253.00 | 0.475 times | Fri 23 January 2026 | 230.20 (-12.14%) | 262.95 | 210.00 - 262.95 | 3.19 times | Fri 16 January 2026 | 262.00 (-2.46%) | 266.00 | 255.00 - 269.95 | 0.3118 times | Fri 09 January 2026 | 268.60 (0.98%) | 266.00 | 253.55 - 285.90 | 0.7287 times | Fri 02 January 2026 | 266.00 (1.47%) | 259.50 | 250.00 - 275.00 | 0.3155 times | Fri 26 December 2025 | 262.15 (-1.45%) | 250.30 | 250.30 - 279.95 | 0.2604 times | Fri 19 December 2025 | 266.00 (-1.59%) | 280.00 | 252.00 - 290.00 | 0.3925 times | Fri 12 December 2025 | 270.30 (-2.63%) | 271.30 | 259.60 - 293.00 | 0.4275 times | Fri 05 December 2025 | 277.60 (-0.86%) | 280.00 | 261.90 - 285.00 | 0.4889 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 201.35 and 255
| Monthly Target 1 | 190.37 |
| Monthly Target 2 | 212.33 |
| Monthly Target 3 | 244.01666666667 |
| Monthly Target 4 | 265.98 |
| Monthly Target 5 | 297.67 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.30 (-3.26%) | 247.05 | 222.05 - 275.70 | 0.7238 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 0.88 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3436 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.7586 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.5713 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.2044 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.3984 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.569 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.818 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.7328 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.6051 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 184.2 and 260.1
| Yearly Target 1 | 167.5 |
| Yearly Target 2 | 200.9 |
| Yearly Target 3 | 243.4 |
| Yearly Target 4 | 276.8 |
| Yearly Target 5 | 319.3 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.30 (-11.58%) | 265.00 | 210.00 - 285.90 | 0.1176 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1988 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8746 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.7142 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9946 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 3.0452 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3899 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.476 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.189 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bright Bros 526731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.05
Munafa value: 19 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 13 points
Upper Bollinger band is at 272 and lower is at 221, while middle bands are at 234 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightBros (526731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.
BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.3 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 251.77 |
| 12 day DMA | 250.11 |
| 20 day DMA | 246.41 |
| 35 day DMA | 254.98 |
| 50 day DMA | 259.25 |
| 100 day DMA | 287.59 |
| 150 day DMA | 307.91 |
| 200 day DMA | 311.96 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.66 | 252.84 | 261.41 |
| 12 day EMA | 249.52 | 252.29 | 255.3 |
| 20 day EMA | 251.02 | 252.78 | 254.58 |
| 35 day EMA | 254.63 | 255.83 | 257.01 |
| 50 day EMA | 260.17 | 261.23 | 262.27 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.77 | 255.91 | 261.45 |
| 12 day SMA | 250.11 | 250.78 | 251.57 |
| 20 day SMA | 246.41 | 247.74 | 249.27 |
| 35 day SMA | 254.98 | 255.73 | 256.52 |
| 50 day SMA | 259.25 | 260.17 | 261 |
| 100 day SMA | 287.59 | 288.58 | 289.52 |
| 150 day SMA | 307.91 | 308.87 | 309.65 |
| 200 day SMA | 311.96 | 312.26 | 312.57 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 14.03 and PE is: 16.7
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
EPS is 15.67 and PE is: 14.95
Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)
Debt: 51.73 in crores
Market capitalization: 198.17
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


