ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 198.95 and 206.1

Intraday Target 1197.25
Intraday Target 2200.65
Intraday Target 3204.4
Intraday Target 4207.8
Intraday Target 5211.55

Daily price and volume Bright Bros

Date Closing Open Range Volume
Thu 12 March 2026 204.05 (-1.76%) 208.15 201.00 - 208.15 0.2539 times
Wed 11 March 2026 207.70 (2.77%) 203.50 198.25 - 207.90 2.7938 times
Tue 10 March 2026 202.10 (0.17%) 209.80 199.00 - 213.70 1.0036 times
Mon 09 March 2026 201.75 (-2.65%) 214.00 186.05 - 214.00 0.1717 times
Fri 06 March 2026 207.25 (2.04%) 203.00 203.00 - 209.90 0.1951 times
Thu 05 March 2026 203.10 (5.26%) 193.55 186.15 - 213.90 1.2391 times
Wed 04 March 2026 192.95 (-4.08%) 201.45 186.30 - 201.45 0.7103 times
Mon 02 March 2026 201.15 (-2.83%) 200.00 199.00 - 205.90 2.2967 times
Fri 27 February 2026 207.00 (-0.14%) 209.90 205.05 - 211.60 0.6023 times
Thu 26 February 2026 207.30 (-2.08%) 214.90 206.00 - 214.90 0.7336 times
Wed 25 February 2026 211.70 (-4.06%) 220.00 210.10 - 221.70 1.4585 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 181.08 and 209.03

Weekly Target 1173.42
Weekly Target 2188.73
Weekly Target 3201.36666666667
Weekly Target 4216.68
Weekly Target 5229.32

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Thu 12 March 2026 204.05 (-1.54%) 214.00 186.05 - 214.00 0.4068 times
Fri 06 March 2026 207.25 (0.12%) 200.00 186.15 - 213.90 0.4278 times
Fri 27 February 2026 207.00 (-4.17%) 217.15 202.95 - 225.45 0.5609 times
Fri 20 February 2026 216.00 (-4.32%) 228.75 204.80 - 230.50 0.6724 times
Fri 13 February 2026 225.75 (-11.51%) 253.85 212.10 - 275.70 3.4217 times
Fri 06 February 2026 255.10 (5.33%) 247.05 225.00 - 269.25 0.3301 times
Fri 30 January 2026 242.20 (5.21%) 230.25 230.20 - 253.00 0.422 times
Fri 23 January 2026 230.20 (-12.14%) 262.95 210.00 - 262.95 2.8339 times
Fri 16 January 2026 262.00 (-2.46%) 266.00 255.00 - 269.95 0.277 times
Fri 09 January 2026 268.60 (0.98%) 266.00 253.55 - 285.90 0.6474 times
Fri 02 January 2026 266.00 (1.47%) 259.50 250.00 - 275.00 0.2803 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 195.05 and 223

Monthly Target 1173.42
Monthly Target 2188.73
Monthly Target 3201.36666666667
Monthly Target 4216.68
Monthly Target 5229.32

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Thu 12 March 2026 204.05 (-1.43%) 200.00 186.05 - 214.00 0.1991 times
Fri 27 February 2026 207.00 (-14.53%) 247.05 202.95 - 275.70 1.1894 times
Fri 30 January 2026 242.20 (-8.6%) 265.00 210.00 - 285.90 1.0046 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.3923 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 0.866 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.6522 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.3749 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.5965 times
Thu 31 July 2025 359.00 (4.77%) 355.00 320.00 - 389.00 1.7911 times
Mon 30 June 2025 342.65 (0.45%) 342.75 295.00 - 357.00 0.9339 times
Fri 30 May 2025 341.10 (23.43%) 276.35 264.00 - 374.90 1.9782 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 145.13 and 244.98

Yearly Target 1125.48
Yearly Target 2164.77
Yearly Target 3225.33333333333
Yearly Target 4264.62
Yearly Target 5325.18

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Thu 12 March 2026 204.05 (-23%) 265.00 186.05 - 285.90 0.1531 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.1941 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8671 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.7113 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.9906 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 3.033 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3884 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4741 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1883 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 11 points

Upper Bollinger band is at 234 and lower is at 192, while middle bands are at 203 and 223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightBros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrightBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.74 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 204.57
12 day DMA 205.56
20 day DMA 212.52
35 day DMA 227.87
50 day DMA 237.97
100 day DMA 264.37
150 day DMA 289.86
200 day DMA 302.93

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA204.44204.64203.11
12 day EMA207.82208.51208.66
20 day EMA214.17215.24216.03
35 day EMA224.4225.6226.65
50 day EMA236.5237.82239.05

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA204.57204.38201.43
12 day SMA205.56206.93207.62
20 day SMA212.52214.11217.26
35 day SMA227.87228.61229.01
50 day SMA237.97239.14240.13
100 day SMA264.37265.56266.72
150 day SMA289.86290.67291.68
200 day SMA302.93303.53304.13

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 14.03 and PE is: 14.54

Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)

Debt: 65.42 in crores

Market capitalization: 147.74

EPS is 15.67 and PE is: 13.02

Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)

Debt: 51.73 in crores

Market capitalization: 198.17

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top