ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 220.73 and 235.63

Intraday Target 1216.2
Intraday Target 2225.25
Intraday Target 3231.1
Intraday Target 4240.15
Intraday Target 5246

Daily price and volume Bright Bros

Date Closing Open Range Volume
Thu 12 February 2026 234.30 (-0.59%) 235.70 222.05 - 236.95 1.0743 times
Wed 11 February 2026 235.70 (-12.96%) 270.00 225.30 - 275.50 3.8467 times
Tue 10 February 2026 270.80 (2.99%) 268.40 261.00 - 275.70 1.0846 times
Mon 09 February 2026 262.95 (3.08%) 253.85 253.00 - 273.00 3.0412 times
Fri 06 February 2026 255.10 (0.04%) 255.00 247.50 - 266.95 0.1399 times
Thu 05 February 2026 255.00 (-3.19%) 264.40 255.00 - 264.40 0.2772 times
Wed 04 February 2026 263.40 (3.05%) 259.75 252.00 - 269.25 0.1816 times
Tue 03 February 2026 255.60 (7.08%) 250.00 249.00 - 256.90 0.1249 times
Mon 02 February 2026 238.70 (-1.63%) 236.00 225.00 - 240.75 0.1537 times
Sun 01 February 2026 242.65 (0.19%) 247.05 235.10 - 247.05 0.0759 times
Fri 30 January 2026 242.20 (-1.12%) 249.85 240.00 - 251.80 0.4276 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 201.35 and 255

Weekly Target 1190.37
Weekly Target 2212.33
Weekly Target 3244.01666666667
Weekly Target 4265.98
Weekly Target 5297.67

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Thu 12 February 2026 234.30 (-8.15%) 253.85 222.05 - 275.70 3.5269 times
Fri 06 February 2026 255.10 (5.33%) 247.05 225.00 - 269.25 0.3716 times
Fri 30 January 2026 242.20 (5.21%) 230.25 230.20 - 253.00 0.475 times
Fri 23 January 2026 230.20 (-12.14%) 262.95 210.00 - 262.95 3.19 times
Fri 16 January 2026 262.00 (-2.46%) 266.00 255.00 - 269.95 0.3118 times
Fri 09 January 2026 268.60 (0.98%) 266.00 253.55 - 285.90 0.7287 times
Fri 02 January 2026 266.00 (1.47%) 259.50 250.00 - 275.00 0.3155 times
Fri 26 December 2025 262.15 (-1.45%) 250.30 250.30 - 279.95 0.2604 times
Fri 19 December 2025 266.00 (-1.59%) 280.00 252.00 - 290.00 0.3925 times
Fri 12 December 2025 270.30 (-2.63%) 271.30 259.60 - 293.00 0.4275 times
Fri 05 December 2025 277.60 (-0.86%) 280.00 261.90 - 285.00 0.4889 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 201.35 and 255

Monthly Target 1190.37
Monthly Target 2212.33
Monthly Target 3244.01666666667
Monthly Target 4265.98
Monthly Target 5297.67

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Thu 12 February 2026 234.30 (-3.26%) 247.05 222.05 - 275.70 0.7238 times
Fri 30 January 2026 242.20 (-8.6%) 265.00 210.00 - 285.90 0.88 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.3436 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 0.7586 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.5713 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.2044 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.3984 times
Thu 31 July 2025 359.00 (4.77%) 355.00 320.00 - 389.00 1.569 times
Mon 30 June 2025 342.65 (0.45%) 342.75 295.00 - 357.00 0.818 times
Fri 30 May 2025 341.10 (23.43%) 276.35 264.00 - 374.90 1.7328 times
Wed 30 April 2025 276.35 (-3.86%) 294.00 265.00 - 308.95 0.6051 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 184.2 and 260.1

Yearly Target 1167.5
Yearly Target 2200.9
Yearly Target 3243.4
Yearly Target 4276.8
Yearly Target 5319.3

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Thu 12 February 2026 234.30 (-11.58%) 265.00 210.00 - 285.90 0.1176 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.1988 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8746 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.7142 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.9946 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 3.0452 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3899 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.476 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.189 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bright Bros 526731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.05

Munafa value: 19 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 13 points

Upper Bollinger band is at 272 and lower is at 221, while middle bands are at 234 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightBros (526731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.

BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrightBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.3 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 251.77
12 day DMA 250.11
20 day DMA 246.41
35 day DMA 254.98
50 day DMA 259.25
100 day DMA 287.59
150 day DMA 307.91
200 day DMA 311.96

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA246.66252.84261.41
12 day EMA249.52252.29255.3
20 day EMA251.02252.78254.58
35 day EMA254.63255.83257.01
50 day EMA260.17261.23262.27

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA251.77255.91261.45
12 day SMA250.11250.78251.57
20 day SMA246.41247.74249.27
35 day SMA254.98255.73256.52
50 day SMA259.25260.17261
100 day SMA287.59288.58289.52
150 day SMA307.91308.87309.65
200 day SMA311.96312.26312.57

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 14.03 and PE is: 16.7

Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)

Debt: 65.42 in crores

Market capitalization: 147.74

EPS is 15.67 and PE is: 14.95

Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)

Debt: 51.73 in crores

Market capitalization: 198.17

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top