BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 278.03 and 281.98
| Intraday Target 1 | 277.37 |
| Intraday Target 2 | 278.68 |
| Intraday Target 3 | 281.31666666667 |
| Intraday Target 4 | 282.63 |
| Intraday Target 5 | 285.27 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 280.00 (3.59%) | 280.00 | 280.00 - 283.95 | 0.1393 times | Fri 12 December 2025 | 270.30 (0.15%) | 293.00 | 269.00 - 293.00 | 0.521 times | Thu 11 December 2025 | 269.90 (2.27%) | 270.95 | 265.05 - 270.95 | 0.2752 times | Wed 10 December 2025 | 263.90 (-2.96%) | 290.00 | 260.10 - 290.00 | 3.2686 times | Tue 09 December 2025 | 271.95 (-0.78%) | 272.00 | 268.00 - 274.00 | 0.5169 times | Mon 08 December 2025 | 274.10 (-1.26%) | 271.30 | 259.60 - 279.50 | 0.9815 times | Fri 05 December 2025 | 277.60 (1.42%) | 267.15 | 267.15 - 284.00 | 2.1772 times | Thu 04 December 2025 | 273.70 (1.58%) | 283.70 | 270.50 - 283.70 | 0.9047 times | Wed 03 December 2025 | 269.45 (-3.79%) | 285.00 | 261.90 - 285.00 | 0.9685 times | Tue 02 December 2025 | 280.05 (1.03%) | 277.30 | 271.65 - 283.00 | 0.2471 times | Mon 01 December 2025 | 277.20 (-1%) | 280.00 | 276.00 - 281.85 | 2.0647 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 278.03 and 281.98
| Weekly Target 1 | 277.37 |
| Weekly Target 2 | 278.68 |
| Weekly Target 3 | 281.31666666667 |
| Weekly Target 4 | 282.63 |
| Weekly Target 5 | 285.27 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 280.00 (3.59%) | 280.00 | 280.00 - 283.95 | 0.0161 times | Fri 12 December 2025 | 270.30 (-2.63%) | 271.30 | 259.60 - 293.00 | 0.6419 times | Fri 05 December 2025 | 277.60 (-0.86%) | 280.00 | 261.90 - 285.00 | 0.7341 times | Fri 28 November 2025 | 280.00 (-5.1%) | 290.00 | 274.25 - 304.90 | 0.5052 times | Fri 21 November 2025 | 295.05 (5.47%) | 276.00 | 270.00 - 306.00 | 1.5478 times | Fri 14 November 2025 | 279.75 (-9.05%) | 327.70 | 275.20 - 328.00 | 2.4454 times | Fri 07 November 2025 | 307.60 (-6.13%) | 334.75 | 301.45 - 340.00 | 1.6362 times | Fri 31 October 2025 | 327.70 (1.82%) | 328.00 | 318.25 - 331.00 | 0.5797 times | Thu 23 October 2025 | 321.85 (0.64%) | 329.45 | 320.00 - 339.95 | 0.7033 times | Fri 17 October 2025 | 319.80 (-1.68%) | 325.25 | 315.00 - 332.95 | 1.1902 times | Fri 10 October 2025 | 325.25 (-1.45%) | 343.95 | 317.00 - 343.95 | 1.4026 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 263.3 and 296.7
| Monthly Target 1 | 244.13 |
| Monthly Target 2 | 262.07 |
| Monthly Target 3 | 277.53333333333 |
| Monthly Target 4 | 295.47 |
| Monthly Target 5 | 310.93 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 280.00 (0%) | 280.00 | 259.60 - 293.00 | 0.1673 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.7373 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.5554 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.1707 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.3593 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.525 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.7951 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.6843 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.5881 times | Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 1.4173 times | Fri 28 February 2025 | 306.65 (-29.71%) | 402.05 | 299.05 - 438.75 | 1.6029 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 152.1 and 387.5
| Yearly Target 1 | 109.47 |
| Yearly Target 2 | 194.73 |
| Yearly Target 3 | 344.86666666667 |
| Yearly Target 4 | 430.13 |
| Yearly Target 5 | 580.27 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 280.00 (-35.13%) | 432.10 | 259.60 - 495.00 | 1.0699 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.6908 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.6441 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.8971 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.7466 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3517 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4293 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1705 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 275.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 262, while middle bands are at 271 and 289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.85 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 271.21 |
| 12 day DMA | 274.01 |
| 20 day DMA | 279.85 |
| 35 day DMA | 293.83 |
| 50 day DMA | 303.88 |
| 100 day DMA | 323.74 |
| 150 day DMA | 329.05 |
| 200 day DMA | 321.86 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.67 | 270.5 | 270.6 |
| 12 day EMA | 275.82 | 275.06 | 275.92 |
| 20 day EMA | 281.2 | 281.33 | 282.49 |
| 35 day EMA | 292.23 | 292.95 | 294.28 |
| 50 day EMA | 304.11 | 305.09 | 306.51 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.21 | 270.03 | 271.49 |
| 12 day SMA | 274.01 | 274.12 | 275.39 |
| 20 day SMA | 279.85 | 280.7 | 281.17 |
| 35 day SMA | 293.83 | 295.03 | 296.77 |
| 50 day SMA | 303.88 | 305.12 | 306.54 |
| 100 day SMA | 323.74 | 324.43 | 325.34 |
| 150 day SMA | 329.05 | 329.08 | 329.08 |
| 200 day SMA | 321.86 | 322.18 | 322.73 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 14.03 and PE is: 19.96
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
EPS is 15.67 and PE is: 17.87
Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)
Debt: 51.73 in crores
Market capitalization: 198.17
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


