BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 428.2 and 448.2

Intraday Target 1412.18
Intraday Target 2424.22
Intraday Target 3432.18333333333
Intraday Target 4444.22
Intraday Target 5452.18

Daily price and volume Bright Bros

Date Closing Open Range Volume
Fri 31 January 2025 436.25 (6.36%) 420.45 420.15 - 440.15 0.9134 times
Thu 30 January 2025 410.15 (0.98%) 414.00 404.50 - 429.40 1.0445 times
Wed 29 January 2025 406.15 (7.72%) 378.00 378.00 - 410.00 1.2525 times
Tue 28 January 2025 377.05 (0.43%) 387.95 340.65 - 394.40 1.4529 times
Mon 27 January 2025 375.45 (-5.9%) 383.80 362.20 - 392.00 1.0794 times
Fri 24 January 2025 399.00 (-2.3%) 405.20 394.20 - 422.60 1.0186 times
Thu 23 January 2025 408.40 (-1.9%) 416.35 401.00 - 432.00 0.4884 times
Wed 22 January 2025 416.30 (-6.34%) 447.00 402.80 - 459.95 0.8394 times
Tue 21 January 2025 444.50 (3.37%) 444.00 421.10 - 467.95 1.3897 times
Mon 20 January 2025 430.00 (2.85%) 418.15 410.20 - 449.00 0.5212 times
Fri 17 January 2025 418.10 (2.16%) 400.25 400.25 - 429.00 0.6172 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 388.45 and 487.95

Weekly Target 1306.18
Weekly Target 2371.22
Weekly Target 3405.68333333333
Weekly Target 4470.72
Weekly Target 5505.18

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Fri 31 January 2025 436.25 (9.34%) 383.80 340.65 - 440.15 0.9148 times
Fri 24 January 2025 399.00 (-4.57%) 418.15 394.20 - 467.95 0.6782 times
Fri 17 January 2025 418.10 (-9.57%) 466.95 397.50 - 476.80 0.8142 times
Fri 10 January 2025 462.35 (7.12%) 431.65 389.00 - 495.00 2.0015 times
Fri 03 January 2025 431.60 (1.33%) 444.00 386.10 - 468.70 0.6235 times
Fri 27 December 2024 425.95 (9.77%) 394.90 367.70 - 489.95 1.5906 times
Fri 20 December 2024 388.05 (0.7%) 397.35 385.00 - 437.95 1.2131 times
Fri 13 December 2024 385.35 (4.35%) 369.00 346.20 - 404.40 1.0043 times
Fri 06 December 2024 369.30 (15.79%) 323.90 309.00 - 369.30 0.9645 times
Fri 29 November 2024 318.95 (2.56%) 310.00 296.55 - 324.95 0.1953 times
Fri 22 November 2024 311.00 (2.84%) 317.50 300.00 - 325.00 0.3748 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 388.45 and 542.8

Monthly Target 1269.62
Monthly Target 2352.93
Monthly Target 3423.96666666667
Monthly Target 4507.28
Monthly Target 5578.32

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Fri 31 January 2025 436.25 (1.07%) 432.10 340.65 - 495.00 1.6507 times
Tue 31 December 2024 431.65 (35.33%) 323.90 309.00 - 489.95 1.7528 times
Fri 29 November 2024 318.95 (9.96%) 295.85 277.00 - 325.00 0.3859 times
Thu 31 October 2024 290.05 (-4.18%) 300.10 253.30 - 318.30 0.4239 times
Mon 30 September 2024 302.70 (0.98%) 312.95 277.70 - 333.00 0.899 times
Fri 30 August 2024 299.75 (75.55%) 174.20 160.90 - 333.45 3.5288 times
Wed 31 July 2024 170.75 (14.6%) 149.00 147.30 - 181.00 0.3887 times
Fri 28 June 2024 149.00 (-0.43%) 150.00 133.75 - 154.85 0.2567 times
Fri 31 May 2024 149.65 (-2.98%) 157.75 141.05 - 165.00 0.3515 times
Tue 30 April 2024 154.25 (-5.34%) 162.95 150.00 - 168.00 0.3621 times
Thu 28 March 2024 162.95 (2.36%) 164.95 135.10 - 173.05 0.2152 times

 monthly chart BrightBros

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 412.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bright Bros 526731 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bright Bros 526731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.48

Munafa value: 85 as on Fri 31 January 2025

Munafa value: 85 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 422 and price is deviating by 26 points

Upper Bollinger band is at 473 and lower is at 371, while middle bands are at 396 and 447

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrightBros (526731) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrightBros in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.58 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 401.01
12 day DMA 410.88
20 day DMA 421.36
35 day DMA 420.46
50 day DMA 394.46
100 day DMA 346.3
150 day DMA 299.56
200 day DMA 262.85

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA413.13401.57397.28
12 day EMA412.7408.42408.11
20 day EMA413.38410.97411.06
35 day EMA401.14399.07398.42
50 day EMA387.94385.97384.98

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA401.01393.56393.21
12 day SMA410.88409.52411.89
20 day SMA421.36421.13423.01
35 day SMA420.46418.01416.87
50 day SMA394.46391.96390
100 day SMA346.3345.11344.18
150 day SMA299.56297.64295.89
200 day SMA262.85261.47260.22

Fundamentals, profit and EPS of Bright Bros 526731

 Fundamentals, profit and EPS of Bright Bros 526731

EPS is 9.14 and PE is: 47.73

Last quarter profit: (September 2024 quarter) 3.33 crores (301.82%)

Debt: 41.25 in crores

Market capitalization: 242.99

EPS is -8.40 and PE is: -51.93

Last quarter profit: (March 2024 quarter) -0.22 crores (80.00%)

Debt: 41.07 in crores

Market capitalization: 85.00

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top