Munafa Stock Market Course + Intraday & FNO calls 
BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 246.33 and 262.13
| Intraday Target 1 | 233.33 |
| Intraday Target 2 | 243.52 |
| Intraday Target 3 | 249.13333333333 |
| Intraday Target 4 | 259.32 |
| Intraday Target 5 | 264.93 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 253.70 (6.17%) | 238.95 | 238.95 - 254.75 | 1.141 times | Fri 24 April 2026 | 238.95 (2.86%) | 231.00 | 227.10 - 247.95 | 1.6144 times | Thu 23 April 2026 | 232.30 (-1.76%) | 231.00 | 226.00 - 241.80 | 1.5749 times | Wed 22 April 2026 | 236.45 (1.92%) | 235.95 | 234.00 - 245.00 | 0.7625 times | Tue 21 April 2026 | 232.00 (-4.37%) | 240.85 | 226.00 - 250.95 | 1.095 times | Mon 20 April 2026 | 242.60 (-1.38%) | 244.00 | 229.95 - 245.85 | 1.945 times | Fri 17 April 2026 | 246.00 (-1.68%) | 250.20 | 241.75 - 250.20 | 0.4873 times | Thu 16 April 2026 | 250.20 (1.21%) | 251.00 | 244.50 - 253.30 | 0.4277 times | Wed 15 April 2026 | 247.20 (9.11%) | 229.10 | 227.50 - 251.00 | 0.454 times | Mon 13 April 2026 | 226.55 (-1.78%) | 229.00 | 221.05 - 230.65 | 0.4981 times | Fri 10 April 2026 | 230.65 (0.39%) | 228.50 | 228.00 - 235.00 | 0.4343 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 246.33 and 262.13
| Weekly Target 1 | 233.33 |
| Weekly Target 2 | 243.52 |
| Weekly Target 3 | 249.13333333333 |
| Weekly Target 4 | 259.32 |
| Weekly Target 5 | 264.93 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 253.70 (6.17%) | 238.95 | 238.95 - 254.75 | 0.1695 times | Fri 24 April 2026 | 238.95 (-2.87%) | 244.00 | 226.00 - 250.95 | 1.0389 times | Fri 17 April 2026 | 246.00 (6.66%) | 229.00 | 221.05 - 253.30 | 0.2774 times | Fri 10 April 2026 | 230.65 (14.95%) | 199.95 | 196.55 - 242.60 | 1.0287 times | Thu 02 April 2026 | 200.65 (-2.97%) | 194.05 | 183.90 - 204.50 | 1.9158 times | Fri 27 March 2026 | 206.80 (1.9%) | 210.80 | 186.00 - 214.00 | 1.9578 times | Fri 20 March 2026 | 202.95 (1.3%) | 198.00 | 185.35 - 214.00 | 1.6193 times | Fri 13 March 2026 | 200.35 (-3.33%) | 214.00 | 186.05 - 214.00 | 0.7793 times | Fri 06 March 2026 | 207.25 (0.12%) | 200.00 | 186.15 - 213.90 | 0.525 times | Fri 27 February 2026 | 207.00 (-4.17%) | 217.15 | 202.95 - 225.45 | 0.6883 times | Fri 20 February 2026 | 216.00 (-4.32%) | 228.75 | 204.80 - 230.50 | 0.8252 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 222.33 and 286.13
| Monthly Target 1 | 169.33 |
| Monthly Target 2 | 211.52 |
| Monthly Target 3 | 233.13333333333 |
| Monthly Target 4 | 275.32 |
| Monthly Target 5 | 296.93 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 253.70 (33.32%) | 190.95 | 190.95 - 254.75 | 0.5042 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.1913 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.114 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 0.9409 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3674 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.8111 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.6109 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.2877 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.4952 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.6775 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.8746 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 167.8 and 269.8
| Yearly Target 1 | 139.17 |
| Yearly Target 2 | 196.43 |
| Yearly Target 3 | 241.16666666667 |
| Yearly Target 4 | 298.43 |
| Yearly Target 5 | 343.17 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 253.70 (-4.26%) | 265.00 | 183.90 - 285.90 | 0.2534 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1805 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.846 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.7033 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9794 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.9987 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.384 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4687 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1861 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bright Bros 526731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.95
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 20 points
Upper Bollinger band is at 265 and lower is at 188, while middle bands are at 207 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.93 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 238.68 |
| 12 day DMA | 238.86 |
| 20 day DMA | 226.09 |
| 35 day DMA | 215.27 |
| 50 day DMA | 217.45 |
| 100 day DMA | 239.32 |
| 150 day DMA | 265.92 |
| 200 day DMA | 287.05 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.51 | 236.92 | 235.9 |
| 12 day EMA | 236.24 | 233.07 | 232 |
| 20 day EMA | 230.42 | 227.97 | 226.81 |
| 35 day EMA | 227.02 | 225.45 | 224.65 |
| 50 day EMA | 222.97 | 221.72 | 221.02 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.68 | 236.46 | 237.87 |
| 12 day SMA | 238.86 | 237.43 | 236.11 |
| 20 day SMA | 226.09 | 222.85 | 220.33 |
| 35 day SMA | 215.27 | 213.77 | 212.86 |
| 50 day SMA | 217.45 | 217.64 | 217.96 |
| 100 day SMA | 239.32 | 239.59 | 240.06 |
| 150 day SMA | 265.92 | 266.5 | 267.17 |
| 200 day SMA | 287.05 | 287.51 | 288.07 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 9.93 and PE is: 25.55
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
EPS is 14.03 and PE is: 18.08
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
