BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 266.85 and 286.75
| Intraday Target 1 | 251.17 |
| Intraday Target 2 | 262.63 |
| Intraday Target 3 | 271.06666666667 |
| Intraday Target 4 | 282.53 |
| Intraday Target 5 | 290.97 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 274.10 (-1.26%) | 271.30 | 259.60 - 279.50 | 0.9454 times | Fri 05 December 2025 | 277.60 (1.42%) | 267.15 | 267.15 - 284.00 | 2.0971 times | Thu 04 December 2025 | 273.70 (1.58%) | 283.70 | 270.50 - 283.70 | 0.8713 times | Wed 03 December 2025 | 269.45 (-3.79%) | 285.00 | 261.90 - 285.00 | 0.9328 times | Tue 02 December 2025 | 280.05 (1.03%) | 277.30 | 271.65 - 283.00 | 0.238 times | Mon 01 December 2025 | 277.20 (-1%) | 280.00 | 276.00 - 281.85 | 1.9886 times | Fri 28 November 2025 | 280.00 (-0.46%) | 289.90 | 275.00 - 289.90 | 0.591 times | Thu 27 November 2025 | 281.30 (-1.47%) | 285.50 | 274.25 - 288.75 | 0.7576 times | Wed 26 November 2025 | 285.50 (0.63%) | 289.40 | 276.00 - 289.40 | 1.1087 times | Tue 25 November 2025 | 283.70 (0.07%) | 289.20 | 280.00 - 291.00 | 0.4694 times | Mon 24 November 2025 | 283.50 (-3.91%) | 290.00 | 281.00 - 304.90 | 1.2905 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 266.85 and 286.75
| Weekly Target 1 | 251.17 |
| Weekly Target 2 | 262.63 |
| Weekly Target 3 | 271.06666666667 |
| Weekly Target 4 | 282.53 |
| Weekly Target 5 | 290.97 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 274.10 (-1.26%) | 271.30 | 259.60 - 279.50 | 0.1043 times | Fri 05 December 2025 | 277.60 (-0.86%) | 280.00 | 261.90 - 285.00 | 0.6761 times | Fri 28 November 2025 | 280.00 (-5.1%) | 290.00 | 274.25 - 304.90 | 0.4653 times | Fri 21 November 2025 | 295.05 (5.47%) | 276.00 | 270.00 - 306.00 | 1.4255 times | Fri 14 November 2025 | 279.75 (-9.05%) | 327.70 | 275.20 - 328.00 | 2.2522 times | Fri 07 November 2025 | 307.60 (-6.13%) | 334.75 | 301.45 - 340.00 | 1.5069 times | Fri 31 October 2025 | 327.70 (1.82%) | 328.00 | 318.25 - 331.00 | 0.5339 times | Thu 23 October 2025 | 321.85 (0.64%) | 329.45 | 320.00 - 339.95 | 0.6477 times | Fri 17 October 2025 | 319.80 (-1.68%) | 325.25 | 315.00 - 332.95 | 1.0962 times | Fri 10 October 2025 | 325.25 (-1.45%) | 343.95 | 317.00 - 343.95 | 1.2918 times | Fri 03 October 2025 | 330.05 (-7.16%) | 355.50 | 325.05 - 365.00 | 1.1962 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 254.15 and 279.55
| Monthly Target 1 | 247.5 |
| Monthly Target 2 | 260.8 |
| Monthly Target 3 | 272.9 |
| Monthly Target 4 | 286.2 |
| Monthly Target 5 | 298.3 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 274.10 (-2.11%) | 280.00 | 259.60 - 285.00 | 0.1025 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.7422 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.559 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.1784 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.3683 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.5351 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.8004 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.6954 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.592 times | Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 1.4267 times | Fri 28 February 2025 | 306.65 (-29.71%) | 402.05 | 299.05 - 438.75 | 1.6135 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 149.15 and 384.55
| Yearly Target 1 | 107.5 |
| Yearly Target 2 | 190.8 |
| Yearly Target 3 | 342.9 |
| Yearly Target 4 | 426.2 |
| Yearly Target 5 | 578.3 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 274.10 (-36.5%) | 432.10 | 259.60 - 495.00 | 1.0661 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.6917 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.6445 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.8976 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.7481 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3519 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4296 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1706 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 13 points
Upper Bollinger band is at 312 and lower is at 263, while middle bands are at 275 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.73 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 274.98 |
| 12 day DMA | 280.1 |
| 20 day DMA | 287.29 |
| 35 day DMA | 301.52 |
| 50 day DMA | 311.34 |
| 100 day DMA | 328.33 |
| 150 day DMA | 329.33 |
| 200 day DMA | 324.97 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.73 | 276.55 | 276.02 |
| 12 day EMA | 280.75 | 281.96 | 282.75 |
| 20 day EMA | 287.29 | 288.68 | 289.85 |
| 35 day EMA | 298.02 | 299.43 | 300.71 |
| 50 day EMA | 309.37 | 310.81 | 312.16 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.98 | 275.6 | 276.08 |
| 12 day SMA | 280.1 | 282.28 | 282.93 |
| 20 day SMA | 287.29 | 289.33 | 290.83 |
| 35 day SMA | 301.52 | 302.92 | 304.24 |
| 50 day SMA | 311.34 | 312.55 | 313.54 |
| 100 day SMA | 328.33 | 329.28 | 330.18 |
| 150 day SMA | 329.33 | 329.34 | 329.4 |
| 200 day SMA | 324.97 | 325.72 | 326.46 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 15.67 and PE is: 17.49
Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)
Debt: 51.73 in crores
Market capitalization: 198.17
EPS is 15.19 and PE is: 18.04
Last quarter profit: (March 2025 quarter) 1.54 crores (5033.33%)
Debt: 51.72 in crores
Market capitalization: 193.74
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


