BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 194.68 and 202.13
| Intraday Target 1 | 192.68 |
| Intraday Target 2 | 196.67 |
| Intraday Target 3 | 200.13333333333 |
| Intraday Target 4 | 204.12 |
| Intraday Target 5 | 207.58 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.65 (-1.5%) | 202.25 | 196.15 - 203.60 | 0.2039 times | Wed 01 April 2026 | 203.70 (7.04%) | 190.95 | 190.95 - 204.50 | 0.3463 times | Mon 30 March 2026 | 190.30 (-7.98%) | 194.05 | 183.90 - 199.95 | 3.5939 times | Fri 27 March 2026 | 206.80 (7.48%) | 190.05 | 186.65 - 214.00 | 2.2561 times | Wed 25 March 2026 | 192.40 (1.8%) | 189.05 | 189.05 - 205.05 | 0.5699 times | Tue 24 March 2026 | 189.00 (0.29%) | 190.15 | 187.55 - 197.05 | 0.5676 times | Mon 23 March 2026 | 188.45 (-7.14%) | 210.80 | 186.00 - 210.80 | 0.8412 times | Fri 20 March 2026 | 202.95 (0.82%) | 200.45 | 196.95 - 203.50 | 0.4297 times | Thu 19 March 2026 | 201.30 (-4.37%) | 205.00 | 194.85 - 212.00 | 0.923 times | Wed 18 March 2026 | 210.50 (1.2%) | 210.95 | 209.85 - 214.00 | 0.2685 times | Tue 17 March 2026 | 208.00 (7.6%) | 198.45 | 193.35 - 210.00 | 0.9944 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 192.28 and 212.88
| Weekly Target 1 | 175.75 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 196.35 |
| Weekly Target 4 | 208.8 |
| Weekly Target 5 | 216.95 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.65 (-2.97%) | 194.05 | 183.90 - 204.50 | 1.4262 times | Fri 27 March 2026 | 206.80 (1.9%) | 210.80 | 186.00 - 214.00 | 1.4574 times | Fri 20 March 2026 | 202.95 (1.3%) | 198.00 | 185.35 - 214.00 | 1.2054 times | Fri 13 March 2026 | 200.35 (-3.33%) | 214.00 | 186.05 - 214.00 | 0.5801 times | Fri 06 March 2026 | 207.25 (0.12%) | 200.00 | 186.15 - 213.90 | 0.3908 times | Fri 27 February 2026 | 207.00 (-4.17%) | 217.15 | 202.95 - 225.45 | 0.5124 times | Fri 20 February 2026 | 216.00 (-4.32%) | 228.75 | 204.80 - 230.50 | 0.6143 times | Fri 13 February 2026 | 225.75 (-11.51%) | 253.85 | 212.10 - 275.70 | 3.1261 times | Fri 06 February 2026 | 255.10 (5.33%) | 247.05 | 225.00 - 269.25 | 0.3016 times | Fri 30 January 2026 | 242.20 (5.21%) | 230.25 | 230.20 - 253.00 | 0.3855 times | Fri 23 January 2026 | 230.20 (-12.14%) | 262.95 | 210.00 - 262.95 | 2.5891 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 195.8 and 209.35
| Monthly Target 1 | 185.15 |
| Monthly Target 2 | 192.9 |
| Monthly Target 3 | 198.7 |
| Monthly Target 4 | 206.45 |
| Monthly Target 5 | 212.25 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.65 (5.44%) | 190.95 | 190.95 - 204.50 | 0.0485 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.2485 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.1674 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 0.986 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3851 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.85 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.6402 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.3495 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.5669 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.758 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.9166 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 141.28 and 243.28
| Yearly Target 1 | 121.48 |
| Yearly Target 2 | 161.07 |
| Yearly Target 3 | 223.48333333333 |
| Yearly Target 4 | 263.07 |
| Yearly Target 5 | 325.48 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.65 (-24.28%) | 265.00 | 183.90 - 285.90 | 0.2232 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1846 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8523 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.7057 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9828 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 3.009 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3853 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4703 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1868 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 199.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 187, while middle bands are at 194 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.69 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 198.77 |
| 12 day DMA | 198.95 |
| 20 day DMA | 200.33 |
| 35 day DMA | 209.85 |
| 50 day DMA | 220.29 |
| 100 day DMA | 248.4 |
| 150 day DMA | 276.97 |
| 200 day DMA | 293.91 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.16 | 198.41 | 195.77 |
| 12 day EMA | 199.69 | 199.51 | 198.75 |
| 20 day EMA | 202.79 | 203.01 | 202.94 |
| 35 day EMA | 211.81 | 212.47 | 212.99 |
| 50 day EMA | 221.54 | 222.39 | 223.15 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.77 | 196.44 | 193.39 |
| 12 day SMA | 198.95 | 198.92 | 198.95 |
| 20 day SMA | 200.33 | 200.36 | 200.52 |
| 35 day SMA | 209.85 | 211.63 | 213.1 |
| 50 day SMA | 220.29 | 221.39 | 222.55 |
| 100 day SMA | 248.4 | 249.46 | 250.57 |
| 150 day SMA | 276.97 | 278.02 | 279.09 |
| 200 day SMA | 293.91 | 294.53 | 295.14 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 9.93 and PE is: 20.21
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
EPS is 14.03 and PE is: 14.3
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


