Munafa Stock Market Course + Intraday & FNO calls 
BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 218.25 and 236.25
| Intraday Target 1 | 215.17 |
| Intraday Target 2 | 221.33 |
| Intraday Target 3 | 233.16666666667 |
| Intraday Target 4 | 239.33 |
| Intraday Target 5 | 251.17 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 227.50 (-5.52%) | 240.80 | 227.00 - 245.00 | 0.8423 times | Thu 01 October 2026 | 240.80 (-2.67%) | 249.95 | 237.20 - 249.95 | 0.3134 times | Tue 29 September 2026 | 247.40 (0.28%) | 245.50 | 244.00 - 250.00 | 0.2653 times | Mon 28 September 2026 | 246.70 (3.33%) | 247.85 | 240.00 - 251.00 | 2.4787 times | Fri 25 September 2026 | 238.75 (-2.29%) | 241.65 | 237.65 - 241.65 | 2.275 times | Thu 24 September 2026 | 244.35 (-4.61%) | 250.00 | 238.10 - 250.00 | 1.495 times | Wed 23 September 2026 | 256.15 (1.31%) | 250.00 | 247.20 - 256.70 | 0.1015 times | Tue 22 September 2026 | 252.85 (0.56%) | 248.95 | 247.45 - 256.05 | 0.3492 times | Mon 21 September 2026 | 251.45 (-0.14%) | 252.95 | 240.00 - 255.00 | 1.7685 times | Fri 18 September 2026 | 251.80 (3.94%) | 245.00 | 243.00 - 254.00 | 0.1109 times | Thu 17 September 2026 | 242.25 (-3.45%) | 250.90 | 240.00 - 256.70 | 0.7525 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 218.25 and 236.25
| Weekly Target 1 | 215.17 |
| Weekly Target 2 | 221.33 |
| Weekly Target 3 | 233.16666666667 |
| Weekly Target 4 | 239.33 |
| Weekly Target 5 | 251.17 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 227.50 (-5.52%) | 240.80 | 227.00 - 245.00 | 0.1371 times | Thu 01 October 2026 | 240.80 (0.86%) | 247.85 | 237.20 - 251.00 | 0.4978 times | Fri 25 September 2026 | 238.75 (-5.18%) | 252.95 | 237.65 - 256.70 | 0.9751 times | Fri 18 September 2026 | 251.80 (-0.26%) | 243.00 | 240.00 - 256.70 | 0.3062 times | Fri 11 September 2026 | 252.45 (-0.22%) | 252.55 | 242.80 - 264.00 | 0.2988 times | Fri 04 September 2026 | 253.00 (-0.9%) | 253.10 | 250.00 - 262.55 | 0.7272 times | Fri 28 August 2026 | 255.30 (2.45%) | 240.20 | 240.20 - 270.00 | 0.9147 times | Fri 21 August 2026 | 249.20 (3.53%) | 238.00 | 225.30 - 267.85 | 2.0995 times | Fri 14 August 2026 | 240.70 (1.39%) | 249.90 | 230.90 - 268.00 | 2.9759 times | Fri 07 August 2026 | 237.40 (8.4%) | 218.00 | 218.00 - 249.90 | 1.0676 times | Fri 31 July 2026 | 219.00 (-4.03%) | 222.50 | 218.00 - 235.00 | 0.3689 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 215.78 and 238.73
| Monthly Target 1 | 211.87 |
| Monthly Target 2 | 219.68 |
| Monthly Target 3 | 234.81666666667 |
| Monthly Target 4 | 242.63 |
| Monthly Target 5 | 257.77 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 227.50 (-8.04%) | 249.95 | 227.00 - 249.95 | 0.0314 times | Tue 29 September 2026 | 247.40 (-4.83%) | 259.70 | 237.65 - 264.00 | 0.4499 times | Mon 31 August 2026 | 259.95 (18.7%) | 218.00 | 218.00 - 270.00 | 1.1893 times | Fri 31 July 2026 | 219.00 (1.11%) | 216.60 | 212.15 - 260.00 | 0.5694 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.7665 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.1536 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.8906 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.8163 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.6984 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.4345 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.5602 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 151.2 and 260.2
| Yearly Target 1 | 125.77 |
| Yearly Target 2 | 176.63 |
| Yearly Target 3 | 234.76666666667 |
| Yearly Target 4 | 285.63 |
| Yearly Target 5 | 343.77 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 227.50 (-14.15%) | 265.00 | 183.90 - 292.90 | 0.4339 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1562 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8078 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.6887 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9592 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.9368 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3761 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.459 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1823 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.1
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 234, while middle bands are at 242 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.
BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.96 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 240.23 |
| 12 day DMA | 245.91 |
| 20 day DMA | 249.55 |
| 35 day DMA | 250.69 |
| 50 day DMA | 245.6 |
| 100 day DMA | 240 |
| 150 day DMA | 234.09 |
| 200 day DMA | 239.11 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.03 | 244.79 | 246.78 |
| 12 day EMA | 244.51 | 247.6 | 248.84 |
| 20 day EMA | 246.59 | 248.6 | 249.42 |
| 35 day EMA | 245.12 | 246.16 | 246.48 |
| 50 day EMA | 242.87 | 243.5 | 243.61 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.23 | 243.6 | 246.67 |
| 12 day SMA | 245.91 | 248.2 | 249.17 |
| 20 day SMA | 249.55 | 250.72 | 251.36 |
| 35 day SMA | 250.69 | 251.17 | 251.59 |
| 50 day SMA | 245.6 | 245.46 | 245.09 |
| 100 day SMA | 240 | 240.31 | 240.58 |
| 150 day SMA | 234.09 | 234.05 | 233.92 |
| 200 day SMA | 239.11 | 239.34 | 239.5 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 10.42 and PE is: 21.83
Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)
Debt: 70.69 in crores
Market capitalization: 127.86
EPS is 9.93 and PE is: 22.91
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
