ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldiamInt

Strong intraday Stock price targets for GoldiamInt are 297.73 and 313.48

Intraday Target 1293.38
Intraday Target 2302.07
Intraday Target 3309.13333333333
Intraday Target 4317.82
Intraday Target 5324.88

Daily price and volume Goldiam Int

Date Closing Open Range Volume
Thu 01 October 2026 310.75 (-4.1%) 312.00 300.45 - 316.20 1.2455 times
Tue 29 September 2026 324.05 (3.65%) 310.30 310.00 - 331.00 1.8713 times
Mon 28 September 2026 312.65 (-3.67%) 323.35 310.95 - 323.35 0.7765 times
Fri 25 September 2026 324.55 (0.84%) 323.40 320.00 - 327.20 0.9335 times
Thu 24 September 2026 321.85 (-3.23%) 329.35 321.00 - 329.35 0.7983 times
Wed 23 September 2026 332.60 (3.81%) 320.40 320.40 - 333.30 1.1073 times
Tue 22 September 2026 320.40 (-0.82%) 324.35 319.15 - 325.40 0.6234 times
Mon 21 September 2026 323.05 (-1.18%) 325.20 322.65 - 334.50 0.8664 times
Fri 18 September 2026 326.90 (0.35%) 325.45 322.55 - 328.95 0.7082 times
Thu 17 September 2026 325.75 (1.2%) 321.00 319.60 - 329.10 1.0696 times
Wed 16 September 2026 321.90 (-0.72%) 324.40 316.80 - 328.70 0.9503 times

 Daily chart GoldiamInt

Weekly price and charts GoldiamInt

Strong weekly Stock price targets for GoldiamInt 526729 are 290.33 and 320.88

Weekly Target 1283.52
Weekly Target 2297.13
Weekly Target 3314.06666666667
Weekly Target 4327.68
Weekly Target 5344.62

Weekly price and volumes for Goldiam Int

Date Closing Open Range Volume
Thu 01 October 2026 310.75 (-4.25%) 323.35 300.45 - 331.00 0.4847 times
Fri 25 September 2026 324.55 (-0.72%) 325.20 319.15 - 334.50 0.5389 times
Fri 18 September 2026 326.90 (0.69%) 325.25 316.80 - 340.80 0.5031 times
Fri 11 September 2026 324.65 (-5.94%) 347.90 321.05 - 347.90 0.7337 times
Fri 04 September 2026 345.15 (-0.79%) 347.80 337.30 - 356.80 0.392 times
Fri 28 August 2026 347.90 (-3.41%) 364.75 346.50 - 364.75 0.5815 times
Fri 21 August 2026 360.20 (-1.22%) 370.80 357.30 - 377.90 0.9943 times
Fri 14 August 2026 364.65 (-2.12%) 387.00 355.30 - 398.00 2.0407 times
Fri 07 August 2026 372.55 (-0.8%) 378.95 355.75 - 398.00 2.4325 times
Fri 31 July 2026 375.55 (7.39%) 351.45 350.75 - 378.80 1.2987 times
Fri 24 July 2026 349.70 (1.01%) 345.20 331.00 - 356.85 1.3918 times

 weekly chart GoldiamInt

Monthly price and charts GoldiamInt

Strong monthly Stock price targets for GoldiamInt 526729 are 297.73 and 313.48

Monthly Target 1293.38
Monthly Target 2302.07
Monthly Target 3309.13333333333
Monthly Target 4317.82
Monthly Target 5324.88

Monthly price and volumes Goldiam Int

Date Closing Open Range Volume
Thu 01 October 2026 310.75 (-4.1%) 312.00 300.45 - 316.20 0.0297 times
Tue 29 September 2026 324.05 (-7.16%) 346.05 310.00 - 350.00 0.4561 times
Mon 31 August 2026 349.05 (-7.06%) 378.95 339.05 - 398.00 1.182 times
Fri 31 July 2026 375.55 (-15.26%) 444.05 317.35 - 484.35 1.8469 times
Tue 30 June 2026 443.20 (7.78%) 408.00 407.10 - 507.00 1.1152 times
Fri 29 May 2026 411.20 (9.04%) 381.95 361.00 - 448.00 1.0399 times
Thu 30 April 2026 377.10 (40.58%) 321.35 273.65 - 416.70 0.8933 times
Mon 30 March 2026 268.25 (-23.64%) 338.05 264.65 - 355.40 1.1828 times
Fri 27 February 2026 351.30 (12.85%) 310.30 290.10 - 444.35 1.7402 times
Fri 30 January 2026 311.30 (-14.17%) 362.65 284.05 - 391.40 0.5138 times
Wed 31 December 2025 362.70 (-8.95%) 399.00 349.80 - 406.00 0.2135 times

 monthly chart GoldiamInt

Yearly price and charts GoldiamInt

Strong yearly Stock price targets for GoldiamInt 526729 are 166.53 and 408.88

Yearly Target 1118.45
Yearly Target 2214.6
Yearly Target 3360.8
Yearly Target 4456.95
Yearly Target 5603.15

Yearly price and volumes Goldiam Int

Date Closing Open Range Volume
Thu 01 October 2026 310.75 (-14.32%) 362.65 264.65 - 507.00 1.1694 times
Wed 31 December 2025 362.70 (-6.17%) 391.85 262.55 - 569.00 2.2488 times
Tue 31 December 2024 386.55 (126.78%) 170.50 144.90 - 454.80 2.3447 times
Fri 29 December 2023 170.45 (26.12%) 137.00 120.05 - 192.00 1.4465 times
Fri 30 December 2022 135.15 (-83.69%) 839.00 116.75 - 1047.05 0.5759 times
Fri 31 December 2021 828.70 (253.24%) 235.85 196.40 - 1142.60 0.5665 times
Thu 31 December 2020 234.60 (64.52%) 142.80 73.15 - 249.90 0.2523 times
Tue 31 December 2019 142.60 (75.94%) 83.65 70.30 - 152.80 0.3265 times
Mon 31 December 2018 81.05 (0%) 73.05 68.05 - 93.15 0.0693 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of GoldiamInt

Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldiam Int 526729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goldiam Int 526729 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Goldiam Int 526729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.18

Munafa value: 6 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 10 points

Upper Bollinger band is at 347 and lower is at 310, while middle bands are at 319 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.

GoldiamInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldiamInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.4 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.

GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam Int 526729

DMA (daily moving average) of Goldiam Int 526729

DMA period DMA value
5 day DMA 318.77
12 day DMA 322.39
20 day DMA 328.05
35 day DMA 341.56
50 day DMA 347.69
100 day DMA 383.23
150 day DMA 370.05
200 day DMA 366.23

EMA (exponential moving average) of Goldiam Int 526729

EMA period EMA current EMA prev EMA prev2
5 day EMA318.18321.89320.81
12 day EMA323.15325.4325.64
20 day EMA328.41330.27330.92
35 day EMA336.22337.72338.52
50 day EMA344.84346.23347.14

SMA (simple moving average) of Goldiam Int 526729

SMA period SMA current SMA prev SMA prev2
5 day SMA318.77323.14322.41
12 day SMA322.39323.55323.89
20 day SMA328.05329.62330.87
35 day SMA341.56343.65344.91
50 day SMA347.69348.3348.7
100 day SMA383.23384.29385.13
150 day SMA370.05370.55370.97
200 day SMA366.23366.51366.76

Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top