ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldiamInt

Strong intraday Stock price targets for GoldiamInt are 258.58 and 306.28

Intraday Target 1247.7
Intraday Target 2269.45
Intraday Target 3295.4
Intraday Target 4317.15
Intraday Target 5343.1

Daily price and volume Goldiam Int

Date Closing Open Range Volume
Wed 01 April 2026 291.20 (8.56%) 321.35 273.65 - 321.35 0.6053 times
Mon 30 March 2026 268.25 (-5.5%) 283.55 264.65 - 283.55 0.9864 times
Fri 27 March 2026 283.85 (-2.36%) 290.75 277.70 - 291.40 0.4407 times
Wed 25 March 2026 290.70 (1.43%) 293.40 289.25 - 301.40 5.4178 times
Tue 24 March 2026 286.60 (1.13%) 293.40 277.95 - 293.40 0.4275 times
Mon 23 March 2026 283.40 (-4.37%) 294.35 280.10 - 294.35 0.8615 times
Fri 20 March 2026 296.35 (1.66%) 291.55 291.55 - 302.70 0.3339 times
Thu 19 March 2026 291.50 (-4.79%) 298.95 290.25 - 299.05 0.4086 times
Wed 18 March 2026 306.15 (2.98%) 298.00 298.00 - 309.55 0.2678 times
Tue 17 March 2026 297.30 (1.68%) 290.05 289.70 - 298.60 0.2505 times
Mon 16 March 2026 292.40 (-1.4%) 296.60 285.30 - 298.40 0.5424 times

 Daily chart GoldiamInt

Weekly price and charts GoldiamInt

Strong weekly Stock price targets for GoldiamInt 526729 are 277.93 and 334.63

Weekly Target 1235.7
Weekly Target 2263.45
Weekly Target 3292.4
Weekly Target 4320.15
Weekly Target 5349.1

Weekly price and volumes for Goldiam Int

Date Closing Open Range Volume
Wed 01 April 2026 291.20 (2.59%) 283.55 264.65 - 321.35 0.3263 times
Fri 27 March 2026 283.85 (-4.22%) 294.35 277.70 - 301.40 1.4654 times
Fri 20 March 2026 296.35 (-0.07%) 296.60 285.30 - 309.55 0.3697 times
Fri 13 March 2026 296.55 (-8.13%) 313.00 296.00 - 328.00 0.6591 times
Fri 06 March 2026 322.80 (-8.11%) 338.05 315.00 - 355.40 1.0063 times
Fri 27 February 2026 351.30 (-7.93%) 383.05 343.05 - 384.45 0.6846 times
Fri 20 February 2026 381.55 (-2.94%) 393.15 373.05 - 402.40 0.4668 times
Fri 13 February 2026 393.10 (7.71%) 383.00 377.95 - 444.35 2.7145 times
Fri 06 February 2026 364.95 (17.23%) 310.30 290.10 - 369.15 1.5818 times
Fri 30 January 2026 311.30 (4.67%) 297.60 284.05 - 332.45 0.7253 times
Fri 23 January 2026 297.40 (-10.78%) 333.35 288.55 - 338.05 0.4039 times

 weekly chart GoldiamInt

Monthly price and charts GoldiamInt

Strong monthly Stock price targets for GoldiamInt 526729 are 258.58 and 306.28

Monthly Target 1247.7
Monthly Target 2269.45
Monthly Target 3295.4
Monthly Target 4317.15
Monthly Target 5343.1

Monthly price and volumes Goldiam Int

Date Closing Open Range Volume
Wed 01 April 2026 291.20 (8.56%) 321.35 273.65 - 321.35 0.0385 times
Mon 30 March 2026 268.25 (-23.64%) 338.05 264.65 - 355.40 1.1478 times
Fri 27 February 2026 351.30 (12.85%) 310.30 290.10 - 444.35 1.6888 times
Fri 30 January 2026 311.30 (-14.17%) 362.65 284.05 - 391.40 0.4986 times
Wed 31 December 2025 362.70 (-8.95%) 399.00 349.80 - 406.00 0.2072 times
Fri 28 November 2025 398.35 (11.02%) 355.25 350.75 - 408.70 0.6303 times
Fri 31 October 2025 358.80 (-6.51%) 383.90 351.25 - 392.50 0.3183 times
Tue 30 September 2025 383.80 (5.45%) 362.15 358.05 - 425.40 1.7719 times
Fri 29 August 2025 363.95 (6.54%) 347.15 330.00 - 380.30 2.7805 times
Thu 31 July 2025 341.60 (-0.67%) 346.45 306.85 - 373.35 0.9181 times
Mon 30 June 2025 343.90 (-8.57%) 376.00 339.25 - 376.15 0.7636 times

 monthly chart GoldiamInt

Yearly price and charts GoldiamInt

Strong yearly Stock price targets for GoldiamInt 526729 are 188.08 and 367.78

Yearly Target 1153.7
Yearly Target 2222.45
Yearly Target 3333.4
Yearly Target 4402.15
Yearly Target 5513.1

Yearly price and volumes Goldiam Int

Date Closing Open Range Volume
Wed 01 April 2026 291.20 (-19.71%) 362.65 264.65 - 444.35 0.4442 times
Wed 31 December 2025 362.70 (-6.17%) 391.85 262.55 - 569.00 2.4571 times
Tue 31 December 2024 386.55 (126.78%) 170.50 144.90 - 454.80 2.5619 times
Fri 29 December 2023 170.45 (26.12%) 137.00 120.05 - 192.00 1.5804 times
Fri 30 December 2022 135.15 (-83.69%) 839.00 116.75 - 1047.05 0.6293 times
Fri 31 December 2021 828.70 (253.24%) 235.85 196.40 - 1142.60 0.6189 times
Thu 31 December 2020 234.60 (64.52%) 142.80 73.15 - 249.90 0.2757 times
Tue 31 December 2019 142.60 (75.94%) 83.65 70.30 - 152.80 0.3568 times
Mon 31 December 2018 81.05 (0%) 73.05 68.05 - 93.15 0.0758 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of GoldiamInt

Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam Int 526729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 19 points

Upper Bollinger band is at 341 and lower is at 266, while middle bands are at 285 and 323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldiamInt (526729) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldiamInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldiamInt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldiamInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.21 and GoldiamInt 526729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.

GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam Int 526729

DMA (daily moving average) of Goldiam Int 526729

DMA period DMA value
5 day DMA 284.12
12 day DMA 290.35
20 day DMA 303.42
35 day DMA 335.72
50 day DMA 331.55
100 day DMA 350.16
150 day DMA 359.05
200 day DMA 356.77

EMA (exponential moving average) of Goldiam Int 526729

EMA period EMA current EMA prev EMA prev2
5 day EMA284.95281.83288.62
12 day EMA293.15293.51298.1
20 day EMA303.59304.89308.75
35 day EMA314.2315.55318.33
50 day EMA327.45328.93331.41

SMA (simple moving average) of Goldiam Int 526729

SMA period SMA current SMA prev SMA prev2
5 day SMA284.12282.56288.18
12 day SMA290.35291.99295.79
20 day SMA303.42306.43310.71
35 day SMA335.72337.82340.3
50 day SMA331.55332.39333.67
100 day SMA350.16350.92352.01
150 day SMA359.05359.42360.03
200 day SMA356.77357.07357.52

Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top