GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 330.43 and 350.18
| Intraday Target 1 | 326.52 |
| Intraday Target 2 | 334.33 |
| Intraday Target 3 | 346.26666666667 |
| Intraday Target 4 | 354.08 |
| Intraday Target 5 | 366.02 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 342.15 (-3.39%) | 354.15 | 338.45 - 358.20 | 1.2528 times | Thu 08 January 2026 | 354.15 (-5.13%) | 368.05 | 352.95 - 375.25 | 0.7974 times | Wed 07 January 2026 | 373.30 (-0.98%) | 373.00 | 369.90 - 377.00 | 1.3274 times | Tue 06 January 2026 | 377.00 (5.74%) | 350.05 | 350.05 - 391.40 | 2.3869 times | Mon 05 January 2026 | 356.55 (-2.23%) | 360.05 | 355.50 - 365.50 | 0.4179 times | Fri 02 January 2026 | 364.70 (0.54%) | 361.30 | 361.20 - 366.75 | 0.3104 times | Thu 01 January 2026 | 362.75 (0.01%) | 362.65 | 360.15 - 364.20 | 0.3672 times | Wed 31 December 2025 | 362.70 (-0.01%) | 357.05 | 357.05 - 364.30 | 0.2104 times | Tue 30 December 2025 | 362.75 (3.04%) | 353.00 | 349.80 - 368.55 | 1.5465 times | Mon 29 December 2025 | 352.05 (-2.36%) | 360.60 | 351.60 - 360.60 | 1.3831 times | Fri 26 December 2025 | 360.55 (-0.62%) | 362.80 | 360.00 - 365.00 | 0.2818 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 313.83 and 366.78
| Weekly Target 1 | 304.38 |
| Weekly Target 2 | 323.27 |
| Weekly Target 3 | 357.33333333333 |
| Weekly Target 4 | 376.22 |
| Weekly Target 5 | 410.28 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 342.15 (-6.18%) | 360.05 | 338.45 - 391.40 | 0.8519 times | Fri 02 January 2026 | 364.70 (1.15%) | 360.60 | 349.80 - 368.55 | 0.526 times | Fri 26 December 2025 | 360.55 (-2.61%) | 370.20 | 360.00 - 377.75 | 0.2984 times | Fri 19 December 2025 | 370.20 (-0.46%) | 366.00 | 362.00 - 374.90 | 0.2645 times | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.5435 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.7008 times | Fri 28 November 2025 | 398.35 (2%) | 390.60 | 369.70 - 407.00 | 1.8048 times | Fri 21 November 2025 | 390.55 (2.82%) | 391.95 | 368.20 - 408.70 | 1.7841 times | Fri 14 November 2025 | 379.85 (6.86%) | 354.90 | 350.90 - 400.00 | 2.6189 times | Fri 07 November 2025 | 355.45 (-0.93%) | 355.25 | 350.75 - 379.70 | 0.6072 times | Fri 31 October 2025 | 358.80 (-1.67%) | 356.95 | 351.25 - 367.80 | 0.5079 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 313.83 and 366.78
| Monthly Target 1 | 304.38 |
| Monthly Target 2 | 323.27 |
| Monthly Target 3 | 357.33333333333 |
| Monthly Target 4 | 376.22 |
| Monthly Target 5 | 410.28 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 342.15 (-5.67%) | 362.65 | 338.45 - 391.40 | 0.0749 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.1776 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.5403 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2729 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.5189 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.3834 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.787 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.6546 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.2315 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.359 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 1.0531 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 313.83 and 366.78
| Yearly Target 1 | 304.38 |
| Yearly Target 2 | 323.27 |
| Yearly Target 3 | 357.33333333333 |
| Yearly Target 4 | 376.22 |
| Yearly Target 5 | 410.28 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 342.15 (-5.67%) | 362.65 | 338.45 - 391.40 | 0.0121 times | Wed 31 December 2025 | 362.70 (-6.17%) | 391.85 | 262.55 - 569.00 | 2.5812 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.6913 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.6603 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.661 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.6502 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.2896 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3748 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.0796 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam Int 526729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.25
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 9 points
Upper Bollinger band is at 381 and lower is at 348, while middle bands are at 357 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.
GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.61 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 360.63 |
| 12 day DMA | 360.95 |
| 20 day DMA | 364.32 |
| 35 day DMA | 371.96 |
| 50 day DMA | 370.98 |
| 100 day DMA | 373.56 |
| 150 day DMA | 365.71 |
| 200 day DMA | 367.84 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.56 | 363.76 | 368.57 |
| 12 day EMA | 361.28 | 364.76 | 366.69 |
| 20 day EMA | 364.01 | 366.31 | 367.59 |
| 35 day EMA | 366.26 | 367.68 | 368.48 |
| 50 day EMA | 369.01 | 370.11 | 370.76 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.63 | 365.14 | 366.86 |
| 12 day SMA | 360.95 | 363.03 | 364.43 |
| 20 day SMA | 364.32 | 365.8 | 366.63 |
| 35 day SMA | 371.96 | 373.32 | 374.01 |
| 50 day SMA | 370.98 | 371.43 | 371.47 |
| 100 day SMA | 373.56 | 373.81 | 373.92 |
| 150 day SMA | 365.71 | 365.88 | 365.98 |
| 200 day SMA | 367.84 | 368.16 | 368.41 |


