ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldiamInt

Strong intraday Stock price targets for GoldiamInt are 330.43 and 350.18

Intraday Target 1326.52
Intraday Target 2334.33
Intraday Target 3346.26666666667
Intraday Target 4354.08
Intraday Target 5366.02

Daily price and volume Goldiam Int

Date Closing Open Range Volume
Fri 09 January 2026 342.15 (-3.39%) 354.15 338.45 - 358.20 1.2528 times
Thu 08 January 2026 354.15 (-5.13%) 368.05 352.95 - 375.25 0.7974 times
Wed 07 January 2026 373.30 (-0.98%) 373.00 369.90 - 377.00 1.3274 times
Tue 06 January 2026 377.00 (5.74%) 350.05 350.05 - 391.40 2.3869 times
Mon 05 January 2026 356.55 (-2.23%) 360.05 355.50 - 365.50 0.4179 times
Fri 02 January 2026 364.70 (0.54%) 361.30 361.20 - 366.75 0.3104 times
Thu 01 January 2026 362.75 (0.01%) 362.65 360.15 - 364.20 0.3672 times
Wed 31 December 2025 362.70 (-0.01%) 357.05 357.05 - 364.30 0.2104 times
Tue 30 December 2025 362.75 (3.04%) 353.00 349.80 - 368.55 1.5465 times
Mon 29 December 2025 352.05 (-2.36%) 360.60 351.60 - 360.60 1.3831 times
Fri 26 December 2025 360.55 (-0.62%) 362.80 360.00 - 365.00 0.2818 times

 Daily chart GoldiamInt

Weekly price and charts GoldiamInt

Strong weekly Stock price targets for GoldiamInt 526729 are 313.83 and 366.78

Weekly Target 1304.38
Weekly Target 2323.27
Weekly Target 3357.33333333333
Weekly Target 4376.22
Weekly Target 5410.28

Weekly price and volumes for Goldiam Int

Date Closing Open Range Volume
Fri 09 January 2026 342.15 (-6.18%) 360.05 338.45 - 391.40 0.8519 times
Fri 02 January 2026 364.70 (1.15%) 360.60 349.80 - 368.55 0.526 times
Fri 26 December 2025 360.55 (-2.61%) 370.20 360.00 - 377.75 0.2984 times
Fri 19 December 2025 370.20 (-0.46%) 366.00 362.00 - 374.90 0.2645 times
Fri 12 December 2025 371.90 (-0.61%) 373.10 362.00 - 386.35 0.5435 times
Fri 05 December 2025 374.20 (-6.06%) 399.00 372.45 - 406.00 0.7008 times
Fri 28 November 2025 398.35 (2%) 390.60 369.70 - 407.00 1.8048 times
Fri 21 November 2025 390.55 (2.82%) 391.95 368.20 - 408.70 1.7841 times
Fri 14 November 2025 379.85 (6.86%) 354.90 350.90 - 400.00 2.6189 times
Fri 07 November 2025 355.45 (-0.93%) 355.25 350.75 - 379.70 0.6072 times
Fri 31 October 2025 358.80 (-1.67%) 356.95 351.25 - 367.80 0.5079 times

 weekly chart GoldiamInt

Monthly price and charts GoldiamInt

Strong monthly Stock price targets for GoldiamInt 526729 are 313.83 and 366.78

Monthly Target 1304.38
Monthly Target 2323.27
Monthly Target 3357.33333333333
Monthly Target 4376.22
Monthly Target 5410.28

Monthly price and volumes Goldiam Int

Date Closing Open Range Volume
Fri 09 January 2026 342.15 (-5.67%) 362.65 338.45 - 391.40 0.0749 times
Wed 31 December 2025 362.70 (-8.95%) 399.00 349.80 - 406.00 0.1776 times
Fri 28 November 2025 398.35 (11.02%) 355.25 350.75 - 408.70 0.5403 times
Fri 31 October 2025 358.80 (-6.51%) 383.90 351.25 - 392.50 0.2729 times
Tue 30 September 2025 383.80 (5.45%) 362.15 358.05 - 425.40 1.5189 times
Fri 29 August 2025 363.95 (6.54%) 347.15 330.00 - 380.30 2.3834 times
Thu 31 July 2025 341.60 (-0.67%) 346.45 306.85 - 373.35 0.787 times
Mon 30 June 2025 343.90 (-8.57%) 376.00 339.25 - 376.15 0.6546 times
Fri 30 May 2025 376.15 (2.03%) 364.40 339.30 - 401.40 1.2315 times
Wed 30 April 2025 368.65 (-2.03%) 370.00 262.55 - 408.50 2.359 times
Fri 28 March 2025 376.30 (2.58%) 356.20 339.35 - 431.35 1.0531 times

 monthly chart GoldiamInt

Yearly price and charts GoldiamInt

Strong yearly Stock price targets for GoldiamInt 526729 are 313.83 and 366.78

Yearly Target 1304.38
Yearly Target 2323.27
Yearly Target 3357.33333333333
Yearly Target 4376.22
Yearly Target 5410.28

Yearly price and volumes Goldiam Int

Date Closing Open Range Volume
Fri 09 January 2026 342.15 (-5.67%) 362.65 338.45 - 391.40 0.0121 times
Wed 31 December 2025 362.70 (-6.17%) 391.85 262.55 - 569.00 2.5812 times
Tue 31 December 2024 386.55 (126.78%) 170.50 144.90 - 454.80 2.6913 times
Fri 29 December 2023 170.45 (26.12%) 137.00 120.05 - 192.00 1.6603 times
Fri 30 December 2022 135.15 (-83.69%) 839.00 116.75 - 1047.05 0.661 times
Fri 31 December 2021 828.70 (253.24%) 235.85 196.40 - 1142.60 0.6502 times
Thu 31 December 2020 234.60 (64.52%) 142.80 73.15 - 249.90 0.2896 times
Tue 31 December 2019 142.60 (75.94%) 83.65 70.30 - 152.80 0.3748 times
Mon 31 December 2018 81.05 (0%) 73.05 68.05 - 93.15 0.0796 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of GoldiamInt

Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldiam Int 526729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.25

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 9 points

Upper Bollinger band is at 381 and lower is at 348, while middle bands are at 357 and 373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInt (526729) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.

GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.61 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.

GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam Int 526729

DMA (daily moving average) of Goldiam Int 526729

DMA period DMA value
5 day DMA 360.63
12 day DMA 360.95
20 day DMA 364.32
35 day DMA 371.96
50 day DMA 370.98
100 day DMA 373.56
150 day DMA 365.71
200 day DMA 367.84

EMA (exponential moving average) of Goldiam Int 526729

EMA period EMA current EMA prev EMA prev2
5 day EMA356.56363.76368.57
12 day EMA361.28364.76366.69
20 day EMA364.01366.31367.59
35 day EMA366.26367.68368.48
50 day EMA369.01370.11370.76

SMA (simple moving average) of Goldiam Int 526729

SMA period SMA current SMA prev SMA prev2
5 day SMA360.63365.14366.86
12 day SMA360.95363.03364.43
20 day SMA364.32365.8366.63
35 day SMA371.96373.32374.01
50 day SMA370.98371.43371.47
100 day SMA373.56373.81373.92
150 day SMA365.71365.88365.98
200 day SMA367.84368.16368.41

Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top