Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 371.23 and 377.73
| Intraday Target 1 | 366.67 |
| Intraday Target 2 | 369.28 |
| Intraday Target 3 | 373.16666666667 |
| Intraday Target 4 | 375.78 |
| Intraday Target 5 | 379.67 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 371.90 (0.05%) | 371.70 | 370.55 - 377.05 | 0.8574 times | Thu 11 December 2025 | 371.70 (0.26%) | 370.80 | 369.05 - 375.60 | 0.5774 times | Wed 10 December 2025 | 370.75 (-0.96%) | 374.40 | 369.45 - 386.35 | 1.0523 times | Tue 09 December 2025 | 374.35 (2.13%) | 364.90 | 362.00 - 377.75 | 1.0282 times | Mon 08 December 2025 | 366.55 (-2.04%) | 373.10 | 362.35 - 373.10 | 0.8526 times | Fri 05 December 2025 | 374.20 (-1.66%) | 376.20 | 372.45 - 379.35 | 0.4397 times | Thu 04 December 2025 | 380.50 (0.25%) | 378.95 | 378.75 - 385.80 | 0.8842 times | Wed 03 December 2025 | 379.55 (-3.05%) | 390.00 | 378.00 - 390.10 | 0.8695 times | Tue 02 December 2025 | 391.50 (-2.2%) | 400.15 | 388.65 - 400.15 | 1.0285 times | Mon 01 December 2025 | 400.30 (0.49%) | 399.00 | 394.80 - 406.00 | 2.4102 times | Fri 28 November 2025 | 398.35 (2.6%) | 388.30 | 387.75 - 400.00 | 1.4304 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 354.78 and 379.13
| Weekly Target 1 | 349.07 |
| Weekly Target 2 | 360.48 |
| Weekly Target 3 | 373.41666666667 |
| Weekly Target 4 | 384.83 |
| Weekly Target 5 | 397.77 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.518 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.6679 times | Fri 28 November 2025 | 398.35 (2%) | 390.60 | 369.70 - 407.00 | 1.72 times | Fri 21 November 2025 | 390.55 (2.82%) | 391.95 | 368.20 - 408.70 | 1.7003 times | Fri 14 November 2025 | 379.85 (6.86%) | 354.90 | 350.90 - 400.00 | 2.4958 times | Fri 07 November 2025 | 355.45 (-0.93%) | 355.25 | 350.75 - 379.70 | 0.5786 times | Fri 31 October 2025 | 358.80 (-1.67%) | 356.95 | 351.25 - 367.80 | 0.484 times | Thu 23 October 2025 | 364.90 (1.8%) | 360.20 | 352.60 - 379.60 | 0.294 times | Fri 17 October 2025 | 358.45 (-3.84%) | 366.05 | 353.05 - 374.95 | 0.7605 times | Fri 10 October 2025 | 372.75 (-4.05%) | 388.55 | 371.75 - 388.55 | 0.781 times | Fri 03 October 2025 | 388.50 (5.21%) | 370.10 | 358.05 - 397.80 | 3.077 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 344.95 and 388.95
| Monthly Target 1 | 335.97 |
| Monthly Target 2 | 353.93 |
| Monthly Target 3 | 379.96666666667 |
| Monthly Target 4 | 397.93 |
| Monthly Target 5 | 423.97 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 371.90 (-6.64%) | 399.00 | 362.00 - 406.00 | 0.0905 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.4957 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2503 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.3936 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.1868 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.722 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.6006 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.1299 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.1644 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.9662 times | Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 2.1768 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 164 and 470.45
| Yearly Target 1 | 94.7 |
| Yearly Target 2 | 233.3 |
| Yearly Target 3 | 401.15 |
| Yearly Target 4 | 539.75 |
| Yearly Target 5 | 707.6 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 371.90 (-3.79%) | 391.85 | 262.55 - 569.00 | 2.2894 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.3989 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.4799 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.5892 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.5796 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.2581 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3341 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.0709 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 11 points
Upper Bollinger band is at 402 and lower is at 360, while middle bands are at 371 and 392
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInt in short term but the sell signal is initial and weak.
GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.95 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 371.05 |
| 12 day DMA | 380.66 |
| 20 day DMA | 380.78 |
| 35 day DMA | 373.64 |
| 50 day DMA | 372.93 |
| 100 day DMA | 371.04 |
| 150 day DMA | 367.09 |
| 200 day DMA | 370.27 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.89 | 373.39 | 374.24 |
| 12 day EMA | 376.41 | 377.23 | 378.24 |
| 20 day EMA | 377.03 | 377.57 | 378.19 |
| 35 day EMA | 376.13 | 376.38 | 376.66 |
| 50 day EMA | 372.85 | 372.89 | 372.94 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.05 | 371.51 | 373.27 |
| 12 day SMA | 380.66 | 382.9 | 383.03 |
| 20 day SMA | 380.78 | 381.18 | 382.29 |
| 35 day SMA | 373.64 | 373.27 | 372.87 |
| 50 day SMA | 372.93 | 372.87 | 372.82 |
| 100 day SMA | 371.04 | 370.9 | 370.6 |
| 150 day SMA | 367.09 | 366.95 | 366.89 |
| 200 day SMA | 370.27 | 370.44 | 370.87 |
Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
