Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 361.65 and 378.55
| Intraday Target 1 | 358.62 |
| Intraday Target 2 | 364.68 |
| Intraday Target 3 | 375.51666666667 |
| Intraday Target 4 | 381.58 |
| Intraday Target 5 | 392.42 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 370.75 (-0.96%) | 374.40 | 369.45 - 386.35 | 0.7815 times | Tue 09 December 2025 | 374.35 (2.13%) | 364.90 | 362.00 - 377.75 | 0.7635 times | Mon 08 December 2025 | 366.55 (-2.04%) | 373.10 | 362.35 - 373.10 | 0.6331 times | Fri 05 December 2025 | 374.20 (-1.66%) | 376.20 | 372.45 - 379.35 | 0.3265 times | Thu 04 December 2025 | 380.50 (0.25%) | 378.95 | 378.75 - 385.80 | 0.6566 times | Wed 03 December 2025 | 379.55 (-3.05%) | 390.00 | 378.00 - 390.10 | 0.6457 times | Tue 02 December 2025 | 391.50 (-2.2%) | 400.15 | 388.65 - 400.15 | 0.7638 times | Mon 01 December 2025 | 400.30 (0.49%) | 399.00 | 394.80 - 406.00 | 1.7898 times | Fri 28 November 2025 | 398.35 (2.6%) | 388.30 | 387.75 - 400.00 | 1.0623 times | Thu 27 November 2025 | 388.25 (-2.66%) | 399.85 | 383.10 - 407.00 | 2.5771 times | Wed 26 November 2025 | 398.85 (6.87%) | 373.20 | 371.95 - 401.50 | 4.3707 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 354.2 and 378.55
| Weekly Target 1 | 348.68 |
| Weekly Target 2 | 359.72 |
| Weekly Target 3 | 373.03333333333 |
| Weekly Target 4 | 384.07 |
| Weekly Target 5 | 397.38 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 370.75 (-0.92%) | 373.10 | 362.00 - 386.35 | 0.3538 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.6795 times | Fri 28 November 2025 | 398.35 (2%) | 390.60 | 369.70 - 407.00 | 1.7497 times | Fri 21 November 2025 | 390.55 (2.82%) | 391.95 | 368.20 - 408.70 | 1.7297 times | Fri 14 November 2025 | 379.85 (6.86%) | 354.90 | 350.90 - 400.00 | 2.539 times | Fri 07 November 2025 | 355.45 (-0.93%) | 355.25 | 350.75 - 379.70 | 0.5887 times | Fri 31 October 2025 | 358.80 (-1.67%) | 356.95 | 351.25 - 367.80 | 0.4924 times | Thu 23 October 2025 | 364.90 (1.8%) | 360.20 | 352.60 - 379.60 | 0.2991 times | Fri 17 October 2025 | 358.45 (-3.84%) | 366.05 | 353.05 - 374.95 | 0.7737 times | Fri 10 October 2025 | 372.75 (-4.05%) | 388.55 | 371.75 - 388.55 | 0.7945 times | Fri 03 October 2025 | 388.50 (5.21%) | 370.10 | 358.05 - 397.80 | 3.1303 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 344.38 and 388.38
| Monthly Target 1 | 335.58 |
| Monthly Target 2 | 353.17 |
| Monthly Target 3 | 379.58333333333 |
| Monthly Target 4 | 397.17 |
| Monthly Target 5 | 423.58 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 370.75 (-6.93%) | 399.00 | 362.00 - 406.00 | 0.0776 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.4963 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2507 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.3954 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.1896 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.723 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.6014 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.1314 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.1672 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.9675 times | Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 2.1796 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 163.43 and 469.88
| Yearly Target 1 | 94.32 |
| Yearly Target 2 | 232.53 |
| Yearly Target 3 | 400.76666666667 |
| Yearly Target 4 | 538.98 |
| Yearly Target 5 | 707.22 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 370.75 (-4.09%) | 391.85 | 262.55 - 569.00 | 2.2879 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.3995 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.4802 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.5894 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.5797 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.2582 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3342 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.071 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 378.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam Int 526729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 11 points
Upper Bollinger band is at 404 and lower is at 362, while middle bands are at 372 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInt in short term but the sell signal is initial and weak.
GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldiamInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.4 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 373.27 |
| 12 day DMA | 383.03 |
| 20 day DMA | 382.29 |
| 35 day DMA | 372.87 |
| 50 day DMA | 372.82 |
| 100 day DMA | 370.6 |
| 150 day DMA | 366.89 |
| 200 day DMA | 370.87 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.24 | 375.98 | 376.79 |
| 12 day EMA | 378.24 | 379.6 | 380.56 |
| 20 day EMA | 378.19 | 378.97 | 379.46 |
| 35 day EMA | 377.43 | 377.82 | 378.02 |
| 50 day EMA | 373.68 | 373.8 | 373.78 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.27 | 375.03 | 378.46 |
| 12 day SMA | 383.03 | 383.27 | 384.62 |
| 20 day SMA | 382.29 | 381.83 | 380.82 |
| 35 day SMA | 372.87 | 372.52 | 372.23 |
| 50 day SMA | 372.82 | 372.83 | 372.94 |
| 100 day SMA | 370.6 | 370.33 | 369.95 |
| 150 day SMA | 366.89 | 366.93 | 366.83 |
| 200 day SMA | 370.87 | 371.47 | 372.26 |
Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
