Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 361.65 and 380.35
| Intraday Target 1 | 357.95 |
| Intraday Target 2 | 365.35 |
| Intraday Target 3 | 376.65 |
| Intraday Target 4 | 384.05 |
| Intraday Target 5 | 395.35 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 372.75 (-2.93%) | 387.95 | 369.25 - 387.95 | 0.4317 times | Tue 11 August 2026 | 384.00 (4.31%) | 375.45 | 369.40 - 398.00 | 1.8527 times | Mon 10 August 2026 | 368.15 (-1.18%) | 387.00 | 367.00 - 389.80 | 1.0543 times | Fri 07 August 2026 | 372.55 (-0.9%) | 380.45 | 361.00 - 398.00 | 3.0796 times | Thu 06 August 2026 | 375.95 (3.87%) | 364.40 | 360.90 - 382.00 | 1.1493 times | Wed 05 August 2026 | 361.95 (0.14%) | 362.05 | 360.10 - 365.40 | 0.1878 times | Tue 04 August 2026 | 361.45 (-0.43%) | 363.05 | 355.75 - 367.95 | 0.3327 times | Mon 03 August 2026 | 363.00 (-3.34%) | 378.95 | 362.15 - 381.40 | 0.5449 times | Fri 31 July 2026 | 375.55 (3.86%) | 363.25 | 361.90 - 378.80 | 0.6276 times | Thu 30 July 2026 | 361.60 (2.54%) | 356.00 | 354.50 - 373.90 | 0.7393 times | Wed 29 July 2026 | 352.65 (-1.3%) | 359.90 | 350.75 - 364.30 | 0.3344 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 354.38 and 385.38
| Weekly Target 1 | 348.25 |
| Weekly Target 2 | 360.5 |
| Weekly Target 3 | 379.25 |
| Weekly Target 4 | 391.5 |
| Weekly Target 5 | 410.25 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 372.75 (0.05%) | 387.00 | 367.00 - 398.00 | 0.8449 times | Fri 07 August 2026 | 372.55 (-0.8%) | 378.95 | 355.75 - 398.00 | 1.3399 times | Fri 31 July 2026 | 375.55 (7.39%) | 351.45 | 350.75 - 378.80 | 0.7154 times | Fri 24 July 2026 | 349.70 (1.01%) | 345.20 | 331.00 - 356.85 | 0.7666 times | Fri 17 July 2026 | 346.20 (-8.58%) | 371.15 | 341.50 - 393.55 | 1.3332 times | Fri 10 July 2026 | 378.70 (-21.21%) | 466.85 | 317.35 - 466.85 | 2.1542 times | Fri 03 July 2026 | 480.65 (3.77%) | 463.20 | 425.20 - 484.35 | 0.537 times | Thu 25 June 2026 | 463.20 (-2.25%) | 477.45 | 453.65 - 480.70 | 0.4043 times | Fri 19 June 2026 | 473.85 (-1.14%) | 479.30 | 463.55 - 507.00 | 0.8497 times | Fri 12 June 2026 | 479.30 (13.61%) | 414.00 | 407.35 - 485.25 | 1.0548 times | Fri 05 June 2026 | 421.90 (2.6%) | 408.00 | 407.10 - 448.75 | 0.6973 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 343.13 and 385.38
| Monthly Target 1 | 333.25 |
| Monthly Target 2 | 353 |
| Monthly Target 3 | 375.5 |
| Monthly Target 4 | 395.25 |
| Monthly Target 5 | 417.75 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 372.75 (-0.75%) | 378.95 | 355.75 - 398.00 | 0.7637 times | Fri 31 July 2026 | 375.55 (-15.26%) | 444.05 | 317.35 - 484.35 | 1.8552 times | Tue 30 June 2026 | 443.20 (7.78%) | 408.00 | 407.10 - 507.00 | 1.1202 times | Fri 29 May 2026 | 411.20 (9.04%) | 381.95 | 361.00 - 448.00 | 1.0446 times | Thu 30 April 2026 | 377.10 (40.58%) | 321.35 | 273.65 - 416.70 | 0.8973 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.1881 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.748 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.5161 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2144 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.6524 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.3295 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 318.7 and 561.05
| Yearly Target 1 | 139.12 |
| Yearly Target 2 | 255.93 |
| Yearly Target 3 | 381.46666666667 |
| Yearly Target 4 | 498.28 |
| Yearly Target 5 | 623.82 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 372.75 (2.77%) | 362.65 | 264.65 - 507.00 | 1.076 times | Wed 31 December 2025 | 362.70 (-6.17%) | 391.85 | 262.55 - 569.00 | 2.2756 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.3727 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.4637 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.5828 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.5732 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.2553 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3304 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.0702 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 369.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam Int 526729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 13 points
Upper Bollinger band is at 384 and lower is at 336, while middle bands are at 348 and 372
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldiamInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldiamInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.9 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 374.68 |
| 12 day DMA | 367.24 |
| 20 day DMA | 359.36 |
| 35 day DMA | 389.31 |
| 50 day DMA | 408 |
| 100 day DMA | 385.17 |
| 150 day DMA | 371.94 |
| 200 day DMA | 371.64 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.36 | 373.67 | 368.5 |
| 12 day EMA | 369.72 | 369.17 | 366.47 |
| 20 day EMA | 372.61 | 372.6 | 371.4 |
| 35 day EMA | 386.16 | 386.95 | 387.12 |
| 50 day EMA | 404.84 | 406.15 | 407.05 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.68 | 372.52 | 368.01 |
| 12 day SMA | 367.24 | 365.86 | 363 |
| 20 day SMA | 359.36 | 358.6 | 357.4 |
| 35 day SMA | 389.31 | 392.09 | 394.66 |
| 50 day SMA | 408 | 408.72 | 409.27 |
| 100 day SMA | 385.17 | 384.41 | 383.67 |
| 150 day SMA | 371.94 | 371.88 | 371.74 |
| 200 day SMA | 371.64 | 371.6 | 371.47 |
Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
