GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 167.6 and 174.75
Daily Target 1 | 166.28 |
Daily Target 2 | 168.92 |
Daily Target 3 | 173.43333333333 |
Daily Target 4 | 176.07 |
Daily Target 5 | 180.58 |
Daily price and volume Goldiam Int
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 171.55 (-2.28%) | 177.00 | 170.80 - 177.95 | 1.2527 times | Tue 16 April 2024 | 175.55 (0.8%) | 174.10 | 173.10 - 178.00 | 0.6622 times | Mon 15 April 2024 | 174.15 (-4.13%) | 166.05 | 166.05 - 176.10 | 2.0151 times | Fri 12 April 2024 | 181.65 (-0.25%) | 183.20 | 180.50 - 186.25 | 0.8996 times | Wed 10 April 2024 | 182.10 (-0.03%) | 184.90 | 181.40 - 186.90 | 0.2224 times | Tue 09 April 2024 | 182.15 (-2.41%) | 189.95 | 181.30 - 190.00 | 1.2176 times | Mon 08 April 2024 | 186.65 (-1.43%) | 188.50 | 186.00 - 191.95 | 0.4841 times | Fri 05 April 2024 | 189.35 (-1.15%) | 192.25 | 186.65 - 194.15 | 0.6586 times | Thu 04 April 2024 | 191.55 (4.27%) | 185.60 | 185.00 - 193.60 | 1.3345 times | Wed 03 April 2024 | 183.70 (0.08%) | 184.50 | 181.50 - 188.50 | 1.2531 times | Tue 02 April 2024 | 183.55 (-2.03%) | 186.95 | 182.65 - 188.75 | 1.293 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 168.8 and 180.75
Weekly Target 1 | 159.92 |
Weekly Target 2 | 165.73 |
Weekly Target 3 | 171.86666666667 |
Weekly Target 4 | 177.68 |
Weekly Target 5 | 183.82 |
Weekly price and volumes for Goldiam Int
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 171.55 (-5.56%) | 166.05 | 166.05 - 178.00 | 0.4968 times | Fri 12 April 2024 | 181.65 (-4.07%) | 188.50 | 180.50 - 191.95 | 0.357 times | Fri 05 April 2024 | 189.35 (10.96%) | 172.40 | 172.40 - 194.15 | 0.762 times | Thu 28 March 2024 | 170.65 (-4.61%) | 175.60 | 168.50 - 181.20 | 0.5996 times | Fri 22 March 2024 | 178.90 (3.17%) | 174.05 | 168.20 - 184.80 | 1.0667 times | Fri 15 March 2024 | 173.40 (-3.83%) | 181.65 | 165.00 - 183.10 | 1.23 times | Thu 07 March 2024 | 180.30 (-5.38%) | 191.75 | 179.10 - 194.70 | 0.5704 times | Sat 02 March 2024 | 190.55 (-4.53%) | 199.55 | 180.95 - 204.85 | 1.1693 times | Fri 23 February 2024 | 199.60 (-2.68%) | 205.90 | 196.55 - 216.55 | 1.2155 times | Fri 16 February 2024 | 205.10 (1.43%) | 203.35 | 183.60 - 215.00 | 2.5327 times | Fri 09 February 2024 | 202.20 (4.71%) | 197.75 | 176.75 - 208.40 | 3.3806 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 154.75 and 182.85
Monthly Target 1 | 149.15 |
Monthly Target 2 | 160.35 |
Monthly Target 3 | 177.25 |
Monthly Target 4 | 188.45 |
Monthly Target 5 | 205.35 |
Monthly price and volumes Goldiam Int
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 171.55 (0.53%) | 172.40 | 166.05 - 194.15 | 0.3926 times | Thu 28 March 2024 | 170.65 (-7.51%) | 185.00 | 165.00 - 194.70 | 0.875 times | Thu 29 February 2024 | 184.50 (5.13%) | 175.45 | 173.10 - 216.55 | 2.4523 times | Wed 31 January 2024 | 175.50 (2.96%) | 170.50 | 164.00 - 190.90 | 0.9532 times | Fri 29 December 2023 | 170.45 (-6.17%) | 181.65 | 152.65 - 189.00 | 1.443 times | Thu 30 November 2023 | 181.65 (44.51%) | 126.90 | 126.15 - 192.00 | 1.911 times | Tue 31 October 2023 | 125.70 (-0.75%) | 126.10 | 120.05 - 140.00 | 0.6549 times | Fri 29 September 2023 | 126.65 (0.48%) | 127.90 | 125.10 - 138.00 | 0.3504 times | Thu 31 August 2023 | 126.05 (-1.52%) | 128.05 | 124.40 - 135.00 | 0.4833 times | Mon 31 July 2023 | 128.00 (-1.58%) | 129.25 | 123.85 - 132.45 | 0.4844 times | Fri 30 June 2023 | 130.05 (-1.14%) | 131.25 | 127.00 - 136.95 | 0.6289 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam Int 526729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.35
Munafa value: 25 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 166, while middle bands are at 173 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.
GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldiamInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.87 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
DMA period | DMA value |
5 day DMA | 177 |
12 day DMA | 182.44 |
20 day DMA | 179.13 |
35 day DMA | 180.95 |
50 day DMA | 186.23 |
100 day DMA | 180.33 |
150 day DMA | 164.21 |
200 day DMA | 155.06 |
EMA (exponential moving average) of Goldiam Int 526729
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.28 | 178.64 | 180.19 |
12 day EMA | 179.06 | 180.42 | 181.3 |
20 day EMA | 180.03 | 180.92 | 181.48 |
35 day EMA | 182.61 | 183.26 | 183.71 |
50 day EMA | 184.7 | 185.24 | 185.64 |
SMA (simple moving average) of Goldiam Int 526729
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177 | 179.12 | 181.34 |
12 day SMA | 182.44 | 182.37 | 181.9 |
20 day SMA | 179.13 | 179.22 | 179.33 |
35 day SMA | 180.95 | 181.76 | 182.5 |
50 day SMA | 186.23 | 186.66 | 186.66 |
100 day SMA | 180.33 | 180.29 | 180.18 |
150 day SMA | 164.21 | 163.94 | 163.62 |
200 day SMA | 155.06 | 154.86 | 154.63 |