Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 369.18 and 384.53
| Intraday Target 1 | 366.22 |
| Intraday Target 2 | 372.13 |
| Intraday Target 3 | 381.56666666667 |
| Intraday Target 4 | 387.48 |
| Intraday Target 5 | 396.92 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 378.05 (-1.81%) | 385.10 | 375.65 - 391.00 | 0.2601 times | Wed 18 February 2026 | 385.00 (-0.72%) | 388.05 | 373.05 - 390.95 | 0.6238 times | Tue 17 February 2026 | 387.80 (-1.52%) | 389.60 | 385.85 - 397.30 | 0.1131 times | Mon 16 February 2026 | 393.80 (0.18%) | 393.15 | 380.70 - 402.40 | 0.2801 times | Fri 13 February 2026 | 393.10 (2.45%) | 378.00 | 377.95 - 406.00 | 0.4301 times | Thu 12 February 2026 | 383.70 (-2.07%) | 388.00 | 382.95 - 395.85 | 0.2483 times | Wed 11 February 2026 | 391.80 (-4.74%) | 424.95 | 390.15 - 424.95 | 0.5156 times | Tue 10 February 2026 | 411.30 (1.08%) | 410.05 | 406.10 - 444.35 | 3.0943 times | Mon 09 February 2026 | 406.90 (11.49%) | 383.00 | 383.00 - 429.35 | 4.1506 times | Fri 06 February 2026 | 364.95 (2.82%) | 351.40 | 346.90 - 369.15 | 0.2839 times | Thu 05 February 2026 | 354.95 (-1.8%) | 359.85 | 346.25 - 359.85 | 0.389 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 360.88 and 390.23
| Weekly Target 1 | 355.15 |
| Weekly Target 2 | 366.6 |
| Weekly Target 3 | 384.5 |
| Weekly Target 4 | 395.95 |
| Weekly Target 5 | 413.85 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 378.05 (-3.83%) | 393.15 | 373.05 - 402.40 | 0.6213 times | Fri 13 February 2026 | 393.10 (7.71%) | 383.00 | 377.95 - 444.35 | 4.105 times | Fri 06 February 2026 | 364.95 (17.23%) | 310.30 | 290.10 - 369.15 | 2.3921 times | Fri 30 January 2026 | 311.30 (4.67%) | 297.60 | 284.05 - 332.45 | 1.0969 times | Fri 23 January 2026 | 297.40 (-10.78%) | 333.35 | 288.55 - 338.05 | 0.6108 times | Fri 16 January 2026 | 333.35 (-2.57%) | 342.15 | 330.35 - 359.40 | 0.2982 times | Fri 09 January 2026 | 342.15 (-6.18%) | 360.05 | 338.45 - 391.40 | 0.3843 times | Fri 02 January 2026 | 364.70 (1.15%) | 360.60 | 349.80 - 368.55 | 0.2373 times | Fri 26 December 2025 | 360.55 (-2.61%) | 370.20 | 360.00 - 377.75 | 0.1346 times | Fri 19 December 2025 | 370.20 (-0.46%) | 366.00 | 362.00 - 374.90 | 0.1193 times | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.2452 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 334.08 and 488.33
| Monthly Target 1 | 216.58 |
| Monthly Target 2 | 297.32 |
| Monthly Target 3 | 370.83333333333 |
| Monthly Target 4 | 451.57 |
| Monthly Target 5 | 525.08 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 378.05 (21.44%) | 310.30 | 290.10 - 444.35 | 1.3531 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.4623 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.1921 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.5845 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2952 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.6431 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.5783 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.8513 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.7081 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.3322 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.5519 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 331.05 and 491.35
| Yearly Target 1 | 208.52 |
| Yearly Target 2 | 293.28 |
| Yearly Target 3 | 368.81666666667 |
| Yearly Target 4 | 453.58 |
| Yearly Target 5 | 529.12 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 378.05 (4.23%) | 362.65 | 284.05 - 444.35 | 0.2632 times | Wed 31 December 2025 | 362.70 (-6.17%) | 391.85 | 262.55 - 569.00 | 2.5091 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.6161 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.6139 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.6426 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.632 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.2815 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3643 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.0774 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam Int 526729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.53
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 40 points
Upper Bollinger band is at 435 and lower is at 278, while middle bands are at 317 and 396
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldiamInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldiamInt in short term and the buy signal is strong.
GoldiamInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.42 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 387.55 |
| 12 day DMA | 384.4 |
| 20 day DMA | 355.92 |
| 35 day DMA | 349.83 |
| 50 day DMA | 354.85 |
| 100 day DMA | 363.84 |
| 150 day DMA | 365.17 |
| 200 day DMA | 363.91 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.54 | 387.78 | 389.17 |
| 12 day EMA | 377.39 | 377.27 | 375.86 |
| 20 day EMA | 368.11 | 367.06 | 365.17 |
| 35 day EMA | 363.31 | 362.44 | 361.11 |
| 50 day EMA | 359.69 | 358.94 | 357.88 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.55 | 388.68 | 390.04 |
| 12 day SMA | 384.4 | 382.97 | 375.95 |
| 20 day SMA | 355.92 | 352.51 | 347.91 |
| 35 day SMA | 349.83 | 349.39 | 348.75 |
| 50 day SMA | 354.85 | 354.77 | 354.4 |
| 100 day SMA | 363.84 | 363.86 | 363.82 |
| 150 day SMA | 365.17 | 364.89 | 364.59 |
| 200 day SMA | 363.91 | 363.81 | 363.73 |
Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
