Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 376.88 and 389.78
| Intraday Target 1 | 374.6 |
| Intraday Target 2 | 379.15 |
| Intraday Target 3 | 387.5 |
| Intraday Target 4 | 392.05 |
| Intraday Target 5 | 400.4 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.70 (-2.07%) | 388.00 | 382.95 - 395.85 | 0.1921 times | Wed 11 February 2026 | 391.80 (-4.74%) | 424.95 | 390.15 - 424.95 | 0.3989 times | Tue 10 February 2026 | 411.30 (1.08%) | 410.05 | 406.10 - 444.35 | 2.3938 times | Mon 09 February 2026 | 406.90 (11.49%) | 383.00 | 383.00 - 429.35 | 3.211 times | Fri 06 February 2026 | 364.95 (2.82%) | 351.40 | 346.90 - 369.15 | 0.2196 times | Thu 05 February 2026 | 354.95 (-1.8%) | 359.85 | 346.25 - 359.85 | 0.301 times | Wed 04 February 2026 | 361.45 (0.15%) | 361.00 | 353.40 - 366.30 | 0.5531 times | Tue 03 February 2026 | 360.90 (20%) | 357.00 | 342.80 - 360.90 | 2.5397 times | Mon 02 February 2026 | 300.75 (-1.43%) | 300.00 | 290.10 - 308.90 | 0.1371 times | Sun 01 February 2026 | 305.10 (-1.99%) | 310.30 | 302.45 - 314.95 | 0.0538 times | Fri 30 January 2026 | 311.30 (-1.03%) | 314.55 | 309.00 - 315.70 | 0.2159 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 383.33 and 444.73
| Weekly Target 1 | 342.27 |
| Weekly Target 2 | 362.98 |
| Weekly Target 3 | 403.66666666667 |
| Weekly Target 4 | 424.38 |
| Weekly Target 5 | 465.07 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.70 (5.14%) | 383.00 | 382.95 - 444.35 | 4.138 times | Fri 06 February 2026 | 364.95 (17.23%) | 310.30 | 290.10 - 369.15 | 2.5408 times | Fri 30 January 2026 | 311.30 (4.67%) | 297.60 | 284.05 - 332.45 | 1.1651 times | Fri 23 January 2026 | 297.40 (-10.78%) | 333.35 | 288.55 - 338.05 | 0.6488 times | Fri 16 January 2026 | 333.35 (-2.57%) | 342.15 | 330.35 - 359.40 | 0.3167 times | Fri 09 January 2026 | 342.15 (-6.18%) | 360.05 | 338.45 - 391.40 | 0.4082 times | Fri 02 January 2026 | 364.70 (1.15%) | 360.60 | 349.80 - 368.55 | 0.2521 times | Fri 26 December 2025 | 360.55 (-2.61%) | 370.20 | 360.00 - 377.75 | 0.143 times | Fri 19 December 2025 | 370.20 (-0.46%) | 366.00 | 362.00 - 374.90 | 0.1267 times | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.2605 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.3359 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 336.9 and 491.15
| Monthly Target 1 | 218.47 |
| Monthly Target 2 | 301.08 |
| Monthly Target 3 | 372.71666666667 |
| Monthly Target 4 | 455.33 |
| Monthly Target 5 | 526.97 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.70 (23.26%) | 310.30 | 290.10 - 444.35 | 1.2144 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.4698 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.1952 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.5938 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2999 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.6694 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.6196 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.865 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.7195 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.3535 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.5928 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 333.88 and 494.18
| Yearly Target 1 | 210.4 |
| Yearly Target 2 | 297.05 |
| Yearly Target 3 | 370.7 |
| Yearly Target 4 | 457.35 |
| Yearly Target 5 | 531 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.70 (5.79%) | 362.65 | 284.05 - 444.35 | 0.241 times | Wed 31 December 2025 | 362.70 (-6.17%) | 391.85 | 262.55 - 569.00 | 2.5155 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.6227 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.618 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.6442 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.6336 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.2822 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3653 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.0776 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 38 points
Upper Bollinger band is at 414 and lower is at 263, while middle bands are at 300 and 376
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldiamInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldiamInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.22 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 391.73 |
| 12 day DMA | 355.64 |
| 20 day DMA | 337.71 |
| 35 day DMA | 345.92 |
| 50 day DMA | 353.59 |
| 100 day DMA | 363.95 |
| 150 day DMA | 363.64 |
| 200 day DMA | 363.47 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.27 | 386.05 | 383.18 |
| 12 day EMA | 365.85 | 362.6 | 357.29 |
| 20 day EMA | 356.09 | 353.19 | 349.13 |
| 35 day EMA | 354.55 | 352.83 | 350.54 |
| 50 day EMA | 360.84 | 359.91 | 358.61 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.73 | 385.98 | 379.91 |
| 12 day SMA | 355.64 | 350.47 | 342.32 |
| 20 day SMA | 337.71 | 335.14 | 332.81 |
| 35 day SMA | 345.92 | 345.44 | 344.85 |
| 50 day SMA | 353.59 | 353.75 | 353.92 |
| 100 day SMA | 363.95 | 364.04 | 364.02 |
| 150 day SMA | 363.64 | 363.37 | 363.08 |
| 200 day SMA | 363.47 | 363.4 | 363.37 |
Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
