Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 347.33 and 356.33
| Intraday Target 1 | 345.75 |
| Intraday Target 2 | 348.9 |
| Intraday Target 3 | 354.75 |
| Intraday Target 4 | 357.9 |
| Intraday Target 5 | 363.75 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 352.05 (-2.36%) | 360.60 | 351.60 - 360.60 | 2.5296 times | Fri 26 December 2025 | 360.55 (-0.62%) | 362.80 | 360.00 - 365.00 | 0.5154 times | Wed 24 December 2025 | 362.80 (-1.17%) | 367.10 | 361.50 - 368.65 | 1.3991 times | Tue 23 December 2025 | 367.10 (-1.02%) | 374.35 | 366.75 - 374.40 | 0.9344 times | Mon 22 December 2025 | 370.90 (0.19%) | 370.20 | 368.40 - 377.75 | 1.1116 times | Fri 19 December 2025 | 370.20 (2.07%) | 362.70 | 362.70 - 370.55 | 0.9533 times | Thu 18 December 2025 | 362.70 (-1.23%) | 366.55 | 362.00 - 366.90 | 0.5453 times | Wed 17 December 2025 | 367.20 (-1.42%) | 372.65 | 365.75 - 372.65 | 0.5088 times | Tue 16 December 2025 | 372.50 (0%) | 372.50 | 369.60 - 374.90 | 0.4543 times | Mon 15 December 2025 | 372.50 (0.16%) | 366.00 | 366.00 - 373.60 | 1.0482 times | Fri 12 December 2025 | 371.90 (0.05%) | 371.70 | 370.55 - 377.05 | 1.4161 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 347.33 and 356.33
| Weekly Target 1 | 345.75 |
| Weekly Target 2 | 348.9 |
| Weekly Target 3 | 354.75 |
| Weekly Target 4 | 357.9 |
| Weekly Target 5 | 363.75 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 352.05 (-2.36%) | 360.60 | 351.60 - 360.60 | 0.2045 times | Fri 26 December 2025 | 360.55 (-2.61%) | 370.20 | 360.00 - 377.75 | 0.3201 times | Fri 19 December 2025 | 370.20 (-0.46%) | 366.00 | 362.00 - 374.90 | 0.2837 times | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.5831 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.7519 times | Fri 28 November 2025 | 398.35 (2%) | 390.60 | 369.70 - 407.00 | 1.9363 times | Fri 21 November 2025 | 390.55 (2.82%) | 391.95 | 368.20 - 408.70 | 1.9141 times | Fri 14 November 2025 | 379.85 (6.86%) | 354.90 | 350.90 - 400.00 | 2.8098 times | Fri 07 November 2025 | 355.45 (-0.93%) | 355.25 | 350.75 - 379.70 | 0.6514 times | Fri 31 October 2025 | 358.80 (-1.67%) | 356.95 | 351.25 - 367.80 | 0.5449 times | Thu 23 October 2025 | 364.90 (1.8%) | 360.20 | 352.60 - 379.60 | 0.3309 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 324.63 and 379.03
| Monthly Target 1 | 315.48 |
| Monthly Target 2 | 333.77 |
| Monthly Target 3 | 369.88333333333 |
| Monthly Target 4 | 388.17 |
| Monthly Target 5 | 424.28 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 352.05 (-11.62%) | 399.00 | 351.60 - 406.00 | 0.1445 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.493 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.249 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.386 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.1748 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.7181 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.5973 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.1237 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.1526 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.9609 times | Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 2.1649 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 154.08 and 460.53
| Yearly Target 1 | 88.08 |
| Yearly Target 2 | 220.07 |
| Yearly Target 3 | 394.53333333333 |
| Yearly Target 4 | 526.52 |
| Yearly Target 5 | 700.98 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 352.05 (-8.93%) | 391.85 | 262.55 - 569.00 | 2.2955 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.3963 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.4783 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.5886 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.5789 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.2578 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3337 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.0709 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldiam Int 526729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 11 points
Upper Bollinger band is at 393 and lower is at 352, while middle bands are at 362 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.
GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.65 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 362.68 |
| 12 day DMA | 366.84 |
| 20 day DMA | 371.99 |
| 35 day DMA | 374.75 |
| 50 day DMA | 370.66 |
| 100 day DMA | 372.93 |
| 150 day DMA | 366.73 |
| 200 day DMA | 368.82 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.47 | 364.68 | 366.74 |
| 12 day EMA | 365.88 | 368.39 | 369.81 |
| 20 day EMA | 369.01 | 370.79 | 371.87 |
| 35 day EMA | 369.54 | 370.57 | 371.16 |
| 50 day EMA | 369.87 | 370.6 | 371.01 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.68 | 366.31 | 366.74 |
| 12 day SMA | 366.84 | 368.4 | 369.55 |
| 20 day SMA | 371.99 | 374.31 | 375.69 |
| 35 day SMA | 374.75 | 374.85 | 374.71 |
| 50 day SMA | 370.66 | 370.81 | 371.03 |
| 100 day SMA | 372.93 | 372.83 | 372.59 |
| 150 day SMA | 366.73 | 366.95 | 367.12 |
| 200 day SMA | 368.82 | 369.02 | 369.17 |
Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
