GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 283.88 and 300.78
| Intraday Target 1 | 269.98 |
| Intraday Target 2 | 280.87 |
| Intraday Target 3 | 286.88333333333 |
| Intraday Target 4 | 297.77 |
| Intraday Target 5 | 303.78 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.75 (0.19%) | 276.00 | 276.00 - 292.90 | 0.311 times | Wed 01 April 2026 | 291.20 (8.56%) | 321.35 | 273.65 - 321.35 | 0.6016 times | Mon 30 March 2026 | 268.25 (-5.5%) | 283.55 | 264.65 - 283.55 | 0.9802 times | Fri 27 March 2026 | 283.85 (-2.36%) | 290.75 | 277.70 - 291.40 | 0.438 times | Wed 25 March 2026 | 290.70 (1.43%) | 293.40 | 289.25 - 301.40 | 5.3841 times | Tue 24 March 2026 | 286.60 (1.13%) | 293.40 | 277.95 - 293.40 | 0.4248 times | Mon 23 March 2026 | 283.40 (-4.37%) | 294.35 | 280.10 - 294.35 | 0.8562 times | Fri 20 March 2026 | 296.35 (1.66%) | 291.55 | 291.55 - 302.70 | 0.3318 times | Thu 19 March 2026 | 291.50 (-4.79%) | 298.95 | 290.25 - 299.05 | 0.4061 times | Wed 18 March 2026 | 306.15 (2.98%) | 298.00 | 298.00 - 309.55 | 0.2661 times | Tue 17 March 2026 | 297.30 (1.68%) | 290.05 | 289.70 - 298.60 | 0.2489 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 278.2 and 334.9
| Weekly Target 1 | 235.88 |
| Weekly Target 2 | 263.82 |
| Weekly Target 3 | 292.58333333333 |
| Weekly Target 4 | 320.52 |
| Weekly Target 5 | 349.28 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.75 (2.78%) | 283.55 | 264.65 - 321.35 | 0.388 times | Fri 27 March 2026 | 283.85 (-4.22%) | 294.35 | 277.70 - 301.40 | 1.4561 times | Fri 20 March 2026 | 296.35 (-0.07%) | 296.60 | 285.30 - 309.55 | 0.3673 times | Fri 13 March 2026 | 296.55 (-8.13%) | 313.00 | 296.00 - 328.00 | 0.6549 times | Fri 06 March 2026 | 322.80 (-8.11%) | 338.05 | 315.00 - 355.40 | 0.9999 times | Fri 27 February 2026 | 351.30 (-7.93%) | 383.05 | 343.05 - 384.45 | 0.6802 times | Fri 20 February 2026 | 381.55 (-2.94%) | 393.15 | 373.05 - 402.40 | 0.4639 times | Fri 13 February 2026 | 393.10 (7.71%) | 383.00 | 377.95 - 444.35 | 2.6972 times | Fri 06 February 2026 | 364.95 (17.23%) | 310.30 | 290.10 - 369.15 | 1.5718 times | Fri 30 January 2026 | 311.30 (4.67%) | 297.60 | 284.05 - 332.45 | 0.7207 times | Fri 23 January 2026 | 297.40 (-10.78%) | 333.35 | 288.55 - 338.05 | 0.4013 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 258.85 and 306.55
| Monthly Target 1 | 247.88 |
| Monthly Target 2 | 269.82 |
| Monthly Target 3 | 295.58333333333 |
| Monthly Target 4 | 317.52 |
| Monthly Target 5 | 343.28 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.75 (8.76%) | 321.35 | 273.65 - 321.35 | 0.0582 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.1456 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.6854 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.4976 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2067 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.629 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.3177 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.7684 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.775 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.9163 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.7621 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 188.35 and 368.05
| Yearly Target 1 | 153.88 |
| Yearly Target 2 | 222.82 |
| Yearly Target 3 | 333.58333333333 |
| Yearly Target 4 | 402.52 |
| Yearly Target 5 | 513.28 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.75 (-19.56%) | 362.65 | 264.65 - 444.35 | 0.4467 times | Wed 31 December 2025 | 362.70 (-6.17%) | 391.85 | 262.55 - 569.00 | 2.4564 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.5611 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.58 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.6291 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.6188 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.2756 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3567 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.0757 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 17 points
Upper Bollinger band is at 333 and lower is at 269, while middle bands are at 285 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldiamInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldiamInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.09 and GoldiamInt 526729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 285.15 |
| 12 day DMA | 289.95 |
| 20 day DMA | 300.69 |
| 35 day DMA | 332.43 |
| 50 day DMA | 330.83 |
| 100 day DMA | 349.52 |
| 150 day DMA | 358.57 |
| 200 day DMA | 356.43 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.22 | 284.95 | 281.83 |
| 12 day EMA | 292.93 | 293.15 | 293.51 |
| 20 day EMA | 302.34 | 303.45 | 304.74 |
| 35 day EMA | 313.02 | 314.27 | 315.63 |
| 50 day EMA | 326.77 | 328.2 | 329.71 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.15 | 284.12 | 282.56 |
| 12 day SMA | 289.95 | 290.35 | 291.99 |
| 20 day SMA | 300.69 | 303.42 | 306.43 |
| 35 day SMA | 332.43 | 335.72 | 337.82 |
| 50 day SMA | 330.83 | 331.55 | 332.39 |
| 100 day SMA | 349.52 | 350.16 | 350.92 |
| 150 day SMA | 358.57 | 359.05 | 359.42 |
| 200 day SMA | 356.43 | 356.77 | 357.07 |


