ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldiamInt

Strong intraday Stock price targets for GoldiamInt are 283.88 and 300.78

Intraday Target 1269.98
Intraday Target 2280.87
Intraday Target 3286.88333333333
Intraday Target 4297.77
Intraday Target 5303.78

Daily price and volume Goldiam Int

Date Closing Open Range Volume
Thu 02 April 2026 291.75 (0.19%) 276.00 276.00 - 292.90 0.311 times
Wed 01 April 2026 291.20 (8.56%) 321.35 273.65 - 321.35 0.6016 times
Mon 30 March 2026 268.25 (-5.5%) 283.55 264.65 - 283.55 0.9802 times
Fri 27 March 2026 283.85 (-2.36%) 290.75 277.70 - 291.40 0.438 times
Wed 25 March 2026 290.70 (1.43%) 293.40 289.25 - 301.40 5.3841 times
Tue 24 March 2026 286.60 (1.13%) 293.40 277.95 - 293.40 0.4248 times
Mon 23 March 2026 283.40 (-4.37%) 294.35 280.10 - 294.35 0.8562 times
Fri 20 March 2026 296.35 (1.66%) 291.55 291.55 - 302.70 0.3318 times
Thu 19 March 2026 291.50 (-4.79%) 298.95 290.25 - 299.05 0.4061 times
Wed 18 March 2026 306.15 (2.98%) 298.00 298.00 - 309.55 0.2661 times
Tue 17 March 2026 297.30 (1.68%) 290.05 289.70 - 298.60 0.2489 times

 Daily chart GoldiamInt

Weekly price and charts GoldiamInt

Strong weekly Stock price targets for GoldiamInt 526729 are 278.2 and 334.9

Weekly Target 1235.88
Weekly Target 2263.82
Weekly Target 3292.58333333333
Weekly Target 4320.52
Weekly Target 5349.28

Weekly price and volumes for Goldiam Int

Date Closing Open Range Volume
Thu 02 April 2026 291.75 (2.78%) 283.55 264.65 - 321.35 0.388 times
Fri 27 March 2026 283.85 (-4.22%) 294.35 277.70 - 301.40 1.4561 times
Fri 20 March 2026 296.35 (-0.07%) 296.60 285.30 - 309.55 0.3673 times
Fri 13 March 2026 296.55 (-8.13%) 313.00 296.00 - 328.00 0.6549 times
Fri 06 March 2026 322.80 (-8.11%) 338.05 315.00 - 355.40 0.9999 times
Fri 27 February 2026 351.30 (-7.93%) 383.05 343.05 - 384.45 0.6802 times
Fri 20 February 2026 381.55 (-2.94%) 393.15 373.05 - 402.40 0.4639 times
Fri 13 February 2026 393.10 (7.71%) 383.00 377.95 - 444.35 2.6972 times
Fri 06 February 2026 364.95 (17.23%) 310.30 290.10 - 369.15 1.5718 times
Fri 30 January 2026 311.30 (4.67%) 297.60 284.05 - 332.45 0.7207 times
Fri 23 January 2026 297.40 (-10.78%) 333.35 288.55 - 338.05 0.4013 times

 weekly chart GoldiamInt

Monthly price and charts GoldiamInt

Strong monthly Stock price targets for GoldiamInt 526729 are 258.85 and 306.55

Monthly Target 1247.88
Monthly Target 2269.82
Monthly Target 3295.58333333333
Monthly Target 4317.52
Monthly Target 5343.28

Monthly price and volumes Goldiam Int

Date Closing Open Range Volume
Thu 02 April 2026 291.75 (8.76%) 321.35 273.65 - 321.35 0.0582 times
Mon 30 March 2026 268.25 (-23.64%) 338.05 264.65 - 355.40 1.1456 times
Fri 27 February 2026 351.30 (12.85%) 310.30 290.10 - 444.35 1.6854 times
Fri 30 January 2026 311.30 (-14.17%) 362.65 284.05 - 391.40 0.4976 times
Wed 31 December 2025 362.70 (-8.95%) 399.00 349.80 - 406.00 0.2067 times
Fri 28 November 2025 398.35 (11.02%) 355.25 350.75 - 408.70 0.629 times
Fri 31 October 2025 358.80 (-6.51%) 383.90 351.25 - 392.50 0.3177 times
Tue 30 September 2025 383.80 (5.45%) 362.15 358.05 - 425.40 1.7684 times
Fri 29 August 2025 363.95 (6.54%) 347.15 330.00 - 380.30 2.775 times
Thu 31 July 2025 341.60 (-0.67%) 346.45 306.85 - 373.35 0.9163 times
Mon 30 June 2025 343.90 (-8.57%) 376.00 339.25 - 376.15 0.7621 times

 monthly chart GoldiamInt

Yearly price and charts GoldiamInt

Strong yearly Stock price targets for GoldiamInt 526729 are 188.35 and 368.05

Yearly Target 1153.88
Yearly Target 2222.82
Yearly Target 3333.58333333333
Yearly Target 4402.52
Yearly Target 5513.28

Yearly price and volumes Goldiam Int

Date Closing Open Range Volume
Thu 02 April 2026 291.75 (-19.56%) 362.65 264.65 - 444.35 0.4467 times
Wed 31 December 2025 362.70 (-6.17%) 391.85 262.55 - 569.00 2.4564 times
Tue 31 December 2024 386.55 (126.78%) 170.50 144.90 - 454.80 2.5611 times
Fri 29 December 2023 170.45 (26.12%) 137.00 120.05 - 192.00 1.58 times
Fri 30 December 2022 135.15 (-83.69%) 839.00 116.75 - 1047.05 0.6291 times
Fri 31 December 2021 828.70 (253.24%) 235.85 196.40 - 1142.60 0.6188 times
Thu 31 December 2020 234.60 (64.52%) 142.80 73.15 - 249.90 0.2756 times
Tue 31 December 2019 142.60 (75.94%) 83.65 70.30 - 152.80 0.3567 times
Mon 31 December 2018 81.05 (0%) 73.05 68.05 - 93.15 0.0757 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GoldiamInt

Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam Int 526729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 301 and price is deviating by 17 points

Upper Bollinger band is at 333 and lower is at 269, while middle bands are at 285 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldiamInt (526729) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldiamInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldiamInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.09 and GoldiamInt 526729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.

GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam Int 526729

DMA (daily moving average) of Goldiam Int 526729

DMA period DMA value
5 day DMA 285.15
12 day DMA 289.95
20 day DMA 300.69
35 day DMA 332.43
50 day DMA 330.83
100 day DMA 349.52
150 day DMA 358.57
200 day DMA 356.43

EMA (exponential moving average) of Goldiam Int 526729

EMA period EMA current EMA prev EMA prev2
5 day EMA287.22284.95281.83
12 day EMA292.93293.15293.51
20 day EMA302.34303.45304.74
35 day EMA313.02314.27315.63
50 day EMA326.77328.2329.71

SMA (simple moving average) of Goldiam Int 526729

SMA period SMA current SMA prev SMA prev2
5 day SMA285.15284.12282.56
12 day SMA289.95290.35291.99
20 day SMA300.69303.42306.43
35 day SMA332.43335.72337.82
50 day SMA330.83331.55332.39
100 day SMA349.52350.16350.92
150 day SMA358.57359.05359.42
200 day SMA356.43356.77357.07

Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top