ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldiamInt

Strong intraday Stock price targets for GoldiamInt are 288.9 and 303.65

Intraday Target 1286.35
Intraday Target 2291.45
Intraday Target 3301.1
Intraday Target 4306.2
Intraday Target 5315.85

Daily price and volume Goldiam Int

Date Closing Open Range Volume
Fri 13 March 2026 296.55 (-4.58%) 310.75 296.00 - 310.75 1.58 times
Thu 12 March 2026 310.80 (-0.99%) 313.35 303.50 - 317.25 0.5437 times
Wed 11 March 2026 313.90 (-1.64%) 319.20 310.15 - 325.65 0.3409 times
Tue 10 March 2026 319.15 (1.74%) 313.65 310.90 - 328.00 0.539 times
Mon 09 March 2026 313.70 (-2.82%) 313.00 306.45 - 317.10 0.268 times
Fri 06 March 2026 322.80 (-1.82%) 328.00 320.05 - 330.45 0.3504 times
Thu 05 March 2026 328.80 (0.08%) 336.95 315.00 - 337.40 1.8127 times
Wed 04 March 2026 328.55 (-5.18%) 344.90 326.30 - 344.90 0.3828 times
Mon 02 March 2026 346.50 (-1.37%) 338.05 330.70 - 355.40 2.449 times
Fri 27 February 2026 351.30 (-0.72%) 353.90 350.00 - 355.25 1.7336 times
Thu 26 February 2026 353.85 (1.77%) 350.00 348.90 - 357.05 0.2855 times

 Daily chart GoldiamInt

Weekly price and charts GoldiamInt

Strong weekly Stock price targets for GoldiamInt 526729 are 280.28 and 312.28

Weekly Target 1274.85
Weekly Target 2285.7
Weekly Target 3306.85
Weekly Target 4317.7
Weekly Target 5338.85

Weekly price and volumes for Goldiam Int

Date Closing Open Range Volume
Fri 13 March 2026 296.55 (-8.13%) 313.00 296.00 - 328.00 0.7582 times
Fri 06 March 2026 322.80 (-8.11%) 338.05 315.00 - 355.40 1.1575 times
Fri 27 February 2026 351.30 (-7.93%) 383.05 343.05 - 384.45 0.7874 times
Fri 20 February 2026 381.55 (-2.94%) 393.15 373.05 - 402.40 0.537 times
Fri 13 February 2026 393.10 (7.71%) 383.00 377.95 - 444.35 3.1224 times
Fri 06 February 2026 364.95 (17.23%) 310.30 290.10 - 369.15 1.8195 times
Fri 30 January 2026 311.30 (4.67%) 297.60 284.05 - 332.45 0.8343 times
Fri 23 January 2026 297.40 (-10.78%) 333.35 288.55 - 338.05 0.4646 times
Fri 16 January 2026 333.35 (-2.57%) 342.15 330.35 - 359.40 0.2268 times
Fri 09 January 2026 342.15 (-6.18%) 360.05 338.45 - 391.40 0.2923 times
Fri 02 January 2026 364.70 (1.15%) 360.60 349.80 - 368.55 0.1805 times

 weekly chart GoldiamInt

Monthly price and charts GoldiamInt

Strong monthly Stock price targets for GoldiamInt 526729 are 266.58 and 325.98

Monthly Target 1256.58
Monthly Target 2276.57
Monthly Target 3315.98333333333
Monthly Target 4335.97
Monthly Target 5375.38

Monthly price and volumes Goldiam Int

Date Closing Open Range Volume
Fri 13 March 2026 296.55 (-15.58%) 338.05 296.00 - 355.40 0.5115 times
Fri 27 February 2026 351.30 (12.85%) 310.30 290.10 - 444.35 1.6731 times
Fri 30 January 2026 311.30 (-14.17%) 362.65 284.05 - 391.40 0.494 times
Wed 31 December 2025 362.70 (-8.95%) 399.00 349.80 - 406.00 0.2052 times
Fri 28 November 2025 398.35 (11.02%) 355.25 350.75 - 408.70 0.6245 times
Fri 31 October 2025 358.80 (-6.51%) 383.90 351.25 - 392.50 0.3154 times
Tue 30 September 2025 383.80 (5.45%) 362.15 358.05 - 425.40 1.7555 times
Fri 29 August 2025 363.95 (6.54%) 347.15 330.00 - 380.30 2.7547 times
Thu 31 July 2025 341.60 (-0.67%) 346.45 306.85 - 373.35 0.9096 times
Mon 30 June 2025 343.90 (-8.57%) 376.00 339.25 - 376.15 0.7566 times
Fri 30 May 2025 376.15 (2.03%) 364.40 339.30 - 401.40 1.4233 times

 monthly chart GoldiamInt

Yearly price and charts GoldiamInt

Strong yearly Stock price targets for GoldiamInt 526729 are 210.15 and 370.45

Yearly Target 1181.35
Yearly Target 2238.95
Yearly Target 3341.65
Yearly Target 4399.25
Yearly Target 5501.95

Yearly price and volumes Goldiam Int

Date Closing Open Range Volume
Fri 13 March 2026 296.55 (-18.24%) 362.65 284.05 - 444.35 0.3595 times
Wed 31 December 2025 362.70 (-6.17%) 391.85 262.55 - 569.00 2.4814 times
Tue 31 December 2024 386.55 (126.78%) 170.50 144.90 - 454.80 2.5873 times
Fri 29 December 2023 170.45 (26.12%) 137.00 120.05 - 192.00 1.5961 times
Fri 30 December 2022 135.15 (-83.69%) 839.00 116.75 - 1047.05 0.6355 times
Fri 31 December 2021 828.70 (253.24%) 235.85 196.40 - 1142.60 0.6251 times
Thu 31 December 2020 234.60 (64.52%) 142.80 73.15 - 249.90 0.2784 times
Tue 31 December 2019 142.60 (75.94%) 83.65 70.30 - 152.80 0.3603 times
Mon 31 December 2018 81.05 (0%) 73.05 68.05 - 93.15 0.0765 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GoldiamInt

Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldiam Int 526729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.7

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 30 points

Upper Bollinger band is at 409 and lower is at 289, while middle bands are at 319 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.

GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.31 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.

GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam Int 526729

DMA (daily moving average) of Goldiam Int 526729

DMA period DMA value
5 day DMA 310.82
12 day DMA 327.8
20 day DMA 348.43
35 day DMA 347.12
50 day DMA 345.5
100 day DMA 358.11
150 day DMA 364.13
200 day DMA 361.22

EMA (exponential moving average) of Goldiam Int 526729

EMA period EMA current EMA prev EMA prev2
5 day EMA310.58317.59320.99
12 day EMA325.88331.21334.92
20 day EMA335.88340.02343.09
35 day EMA341.15343.78345.72
50 day EMA343.19345.09346.49

SMA (simple moving average) of Goldiam Int 526729

SMA period SMA current SMA prev SMA prev2
5 day SMA310.82316.07319.67
12 day SMA327.8332.63336.83
20 day SMA348.43352.79356.84
35 day SMA347.12347.5346.99
50 day SMA345.5346.82347.86
100 day SMA358.11358.79359.26
150 day SMA364.13364.44364.58
200 day SMA361.22361.66362.01

Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top