GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 290.48 and 297.13
| Intraday Target 1 | 288.88 |
| Intraday Target 2 | 292.07 |
| Intraday Target 3 | 295.53333333333 |
| Intraday Target 4 | 298.72 |
| Intraday Target 5 | 302.18 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 295.25 (0.14%) | 298.00 | 292.35 - 299.00 | 0.7897 times | Mon 26 October 2026 | 294.85 (1.43%) | 288.00 | 281.00 - 298.20 | 0.8774 times | Fri 23 October 2026 | 290.70 (-3.88%) | 305.75 | 285.00 - 305.75 | 1.7398 times | Thu 22 October 2026 | 302.45 (-1.74%) | 302.85 | 300.55 - 313.65 | 1.1524 times | Wed 21 October 2026 | 307.80 (-3.27%) | 324.60 | 305.90 - 324.60 | 0.9939 times | Mon 19 October 2026 | 318.20 (-0.66%) | 327.25 | 315.30 - 329.00 | 1.0879 times | Fri 16 October 2026 | 320.30 (3.32%) | 309.40 | 308.75 - 327.25 | 1.5383 times | Thu 15 October 2026 | 310.00 (-0.61%) | 311.90 | 306.10 - 312.80 | 0.7451 times | Wed 14 October 2026 | 311.90 (0.13%) | 311.55 | 310.55 - 316.30 | 0.613 times | Tue 13 October 2026 | 311.50 (1.2%) | 307.05 | 304.30 - 312.70 | 0.4625 times | Mon 12 October 2026 | 307.80 (-3.1%) | 306.75 | 306.75 - 314.30 | 0.6384 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 288.13 and 306.13
| Weekly Target 1 | 273.75 |
| Weekly Target 2 | 284.5 |
| Weekly Target 3 | 291.75 |
| Weekly Target 4 | 302.5 |
| Weekly Target 5 | 309.75 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 295.25 (1.57%) | 288.00 | 281.00 - 299.00 | 0.4396 times | Fri 23 October 2026 | 290.70 (-9.24%) | 327.25 | 285.00 - 329.00 | 1.3115 times | Fri 16 October 2026 | 320.30 (0.83%) | 306.75 | 304.30 - 327.25 | 1.054 times | Tue 06 October 2026 | 317.65 (2.22%) | 313.80 | 306.45 - 320.00 | 0.7472 times | Thu 01 October 2026 | 310.75 (-4.25%) | 323.35 | 300.45 - 331.00 | 0.9664 times | Fri 25 September 2026 | 324.55 (-0.72%) | 325.20 | 319.15 - 334.50 | 1.0745 times | Fri 18 September 2026 | 326.90 (0.69%) | 325.25 | 316.80 - 340.80 | 1.003 times | Fri 11 September 2026 | 324.65 (-5.94%) | 347.90 | 321.05 - 347.90 | 1.4629 times | Fri 04 September 2026 | 345.15 (-0.79%) | 347.80 | 337.30 - 356.80 | 0.7815 times | Fri 28 August 2026 | 347.90 (-3.41%) | 364.75 | 346.50 - 364.75 | 1.1595 times | Fri 21 August 2026 | 360.20 (-1.22%) | 370.80 | 357.30 - 377.90 | 1.9826 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 264.13 and 312.13
| Monthly Target 1 | 253.75 |
| Monthly Target 2 | 274.5 |
| Monthly Target 3 | 301.75 |
| Monthly Target 4 | 322.5 |
| Monthly Target 5 | 349.75 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 295.25 (-8.89%) | 312.00 | 281.00 - 329.00 | 0.3589 times | Tue 29 September 2026 | 324.05 (-7.16%) | 346.05 | 310.00 - 350.00 | 0.441 times | Mon 31 August 2026 | 349.05 (-7.06%) | 378.95 | 339.05 - 398.00 | 1.143 times | Fri 31 July 2026 | 375.55 (-15.26%) | 444.05 | 317.35 - 484.35 | 1.786 times | Tue 30 June 2026 | 443.20 (7.78%) | 408.00 | 407.10 - 507.00 | 1.0784 times | Fri 29 May 2026 | 411.20 (9.04%) | 381.95 | 361.00 - 448.00 | 1.0056 times | Thu 30 April 2026 | 377.10 (40.58%) | 321.35 | 273.65 - 416.70 | 0.8638 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.1438 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.6828 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.4968 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2064 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 158.78 and 401.13
| Yearly Target 1 | 113.28 |
| Yearly Target 2 | 204.27 |
| Yearly Target 3 | 355.63333333333 |
| Yearly Target 4 | 446.62 |
| Yearly Target 5 | 597.98 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 295.25 (-18.6%) | 362.65 | 264.65 - 507.00 | 1.204 times | Wed 31 December 2025 | 362.70 (-6.17%) | 391.85 | 262.55 - 569.00 | 2.2389 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.3344 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.4401 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.5734 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.564 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.2512 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3251 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.069 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam Int 526729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 11 points
Upper Bollinger band is at 334 and lower is at 292, while middle bands are at 302 and 323
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.
GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldiamInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.72 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 298.21 |
| 12 day DMA | 307.37 |
| 20 day DMA | 312.27 |
| 35 day DMA | 321.45 |
| 50 day DMA | 334.1 |
| 100 day DMA | 372.12 |
| 150 day DMA | 366.79 |
| 200 day DMA | 362.25 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.72 | 300.46 | 303.27 |
| 12 day EMA | 305.64 | 307.53 | 309.83 |
| 20 day EMA | 311.6 | 313.32 | 315.26 |
| 35 day EMA | 322.79 | 324.41 | 326.15 |
| 50 day EMA | 333.18 | 334.73 | 336.36 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.21 | 302.8 | 307.89 |
| 12 day SMA | 307.37 | 308.6 | 309.93 |
| 20 day SMA | 312.27 | 313.66 | 315.26 |
| 35 day SMA | 321.45 | 322.95 | 324.61 |
| 50 day SMA | 334.1 | 335.65 | 337.27 |
| 100 day SMA | 372.12 | 373.26 | 374.38 |
| 150 day SMA | 366.79 | 366.95 | 367.07 |
| 200 day SMA | 362.25 | 362.57 | 362.91 |


