ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldiamInt

Strong intraday Stock price targets for GoldiamInt are 342.53 and 358.28

Intraday Target 1329.63
Intraday Target 2339.67
Intraday Target 3345.38333333333
Intraday Target 4355.42
Intraday Target 5361.13

Daily price and volume Goldiam Int

Date Closing Open Range Volume
Fri 24 July 2026 349.70 (0.55%) 343.45 335.35 - 351.10 0.5825 times
Thu 23 July 2026 347.80 (1.67%) 335.20 335.20 - 356.85 0.906 times
Wed 22 July 2026 342.10 (0.32%) 346.05 338.90 - 351.65 0.666 times
Tue 21 July 2026 341.00 (-0.99%) 340.05 331.00 - 346.95 0.8675 times
Mon 20 July 2026 344.40 (-0.52%) 345.20 337.95 - 353.35 0.6288 times
Fri 17 July 2026 346.20 (-1.87%) 350.10 341.50 - 352.95 0.5895 times
Thu 16 July 2026 352.80 (-1.37%) 361.45 351.00 - 365.00 0.7017 times
Wed 15 July 2026 357.70 (-0.64%) 362.05 345.45 - 362.95 1.304 times
Tue 14 July 2026 360.00 (-3.95%) 364.95 353.00 - 370.00 1.2677 times
Mon 13 July 2026 374.80 (-1.03%) 371.15 365.00 - 393.55 2.4862 times
Fri 10 July 2026 378.70 (-10.05%) 324.85 317.35 - 378.90 8.3038 times

 Daily chart GoldiamInt

Weekly price and charts GoldiamInt

Strong weekly Stock price targets for GoldiamInt 526729 are 340.35 and 366.2

Weekly Target 1320
Weekly Target 2334.85
Weekly Target 3345.85
Weekly Target 4360.7
Weekly Target 5371.7

Weekly price and volumes for Goldiam Int

Date Closing Open Range Volume
Fri 24 July 2026 349.70 (1.01%) 345.20 331.00 - 356.85 0.9146 times
Fri 17 July 2026 346.20 (-8.58%) 371.15 341.50 - 393.55 1.5907 times
Fri 10 July 2026 378.70 (-21.21%) 466.85 317.35 - 466.85 2.5701 times
Fri 03 July 2026 480.65 (3.77%) 463.20 425.20 - 484.35 0.6406 times
Thu 25 June 2026 463.20 (-2.25%) 477.45 453.65 - 480.70 0.4824 times
Fri 19 June 2026 473.85 (-1.14%) 479.30 463.55 - 507.00 1.0138 times
Fri 12 June 2026 479.30 (13.61%) 414.00 407.35 - 485.25 1.2585 times
Fri 05 June 2026 421.90 (2.6%) 408.00 407.10 - 448.75 0.832 times
Fri 29 May 2026 411.20 (5.18%) 397.95 393.85 - 428.00 0.5083 times
Fri 22 May 2026 390.95 (3.29%) 378.00 361.00 - 392.75 0.1891 times
Fri 15 May 2026 378.50 (-13.15%) 426.25 374.10 - 427.65 0.601 times

 weekly chart GoldiamInt

Monthly price and charts GoldiamInt

Strong monthly Stock price targets for GoldiamInt 526729 are 250.03 and 417.03

Monthly Target 1216.8
Monthly Target 2283.25
Monthly Target 3383.8
Monthly Target 4450.25
Monthly Target 5550.8

Monthly price and volumes Goldiam Int

Date Closing Open Range Volume
Fri 24 July 2026 349.70 (-21.1%) 444.05 317.35 - 484.35 1.7231 times
Tue 30 June 2026 443.20 (7.78%) 408.00 407.10 - 507.00 1.2024 times
Fri 29 May 2026 411.20 (9.04%) 381.95 361.00 - 448.00 1.1213 times
Thu 30 April 2026 377.10 (40.58%) 321.35 273.65 - 416.70 0.9632 times
Mon 30 March 2026 268.25 (-23.64%) 338.05 264.65 - 355.40 1.2754 times
Fri 27 February 2026 351.30 (12.85%) 310.30 290.10 - 444.35 1.8764 times
Fri 30 January 2026 311.30 (-14.17%) 362.65 284.05 - 391.40 0.554 times
Wed 31 December 2025 362.70 (-8.95%) 399.00 349.80 - 406.00 0.2302 times
Fri 28 November 2025 398.35 (11.02%) 355.25 350.75 - 408.70 0.7003 times
Fri 31 October 2025 358.80 (-6.51%) 383.90 351.25 - 392.50 0.3537 times
Tue 30 September 2025 383.80 (5.45%) 362.15 358.05 - 425.40 1.9688 times

 monthly chart GoldiamInt

Yearly price and charts GoldiamInt

Strong yearly Stock price targets for GoldiamInt 526729 are 186 and 428.35

Yearly Target 1131.43
Yearly Target 2240.57
Yearly Target 3373.78333333333
Yearly Target 4482.92
Yearly Target 5616.13

Yearly price and volumes Goldiam Int

Date Closing Open Range Volume
Fri 24 July 2026 349.70 (-3.58%) 362.65 264.65 - 507.00 0.9694 times
Wed 31 December 2025 362.70 (-6.17%) 391.85 262.55 - 569.00 2.3062 times
Tue 31 December 2024 386.55 (126.78%) 170.50 144.90 - 454.80 2.4046 times
Fri 29 December 2023 170.45 (26.12%) 137.00 120.05 - 192.00 1.4834 times
Fri 30 December 2022 135.15 (-83.69%) 839.00 116.75 - 1047.05 0.5906 times
Fri 31 December 2021 828.70 (253.24%) 235.85 196.40 - 1142.60 0.5809 times
Thu 31 December 2020 234.60 (64.52%) 142.80 73.15 - 249.90 0.2587 times
Tue 31 December 2019 142.60 (75.94%) 83.65 70.30 - 152.80 0.3349 times
Mon 31 December 2018 81.05 (0%) 73.05 68.05 - 93.15 0.0711 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of GoldiamInt

Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 50 points

Upper Bollinger band is at 495 and lower is at 299, while middle bands are at 348 and 446

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.53 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.

GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam Int 526729

DMA (daily moving average) of Goldiam Int 526729

DMA period DMA value
5 day DMA 345
12 day DMA 359.68
20 day DMA 396.45
35 day DMA 422.18
50 day DMA 414.83
100 day DMA 380.42
150 day DMA 371.9
200 day DMA 372.14

EMA (exponential moving average) of Goldiam Int 526729

EMA period EMA current EMA prev EMA prev2
5 day EMA348.58348.02348.13
12 day EMA365.5368.37372.11
20 day EMA383.28386.81390.92
35 day EMA395.77398.48401.46
50 day EMA407.7410.07412.61

SMA (simple moving average) of Goldiam Int 526729

SMA period SMA current SMA prev SMA prev2
5 day SMA345344.3345.3
12 day SMA359.68365.93374.5
20 day SMA396.45402.18408.26
35 day SMA422.18424.66426.84
50 day SMA414.83415.51416.89
100 day SMA380.42380.53380.87
150 day SMA371.9372.04372.2
200 day SMA372.14372.24372.35

Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top