ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldiamInt

Strong intraday Stock price targets for GoldiamInt are 302.9 and 318.95

Intraday Target 1289.9
Intraday Target 2299.85
Intraday Target 3305.95
Intraday Target 4315.9
Intraday Target 5322

Daily price and volume Goldiam Int

Date Closing Open Range Volume
Thu 22 January 2026 309.80 (5.77%) 296.00 296.00 - 312.05 0.7711 times
Wed 21 January 2026 292.90 (-5.46%) 309.00 288.55 - 315.75 1.8603 times
Tue 20 January 2026 309.80 (-5.46%) 325.00 308.15 - 335.55 2.2508 times
Mon 19 January 2026 327.70 (-1.69%) 333.35 324.70 - 338.05 0.4661 times
Fri 16 January 2026 333.35 (0.32%) 332.40 332.10 - 338.30 0.5508 times
Wed 14 January 2026 332.30 (-3.7%) 343.35 330.35 - 346.20 1.2574 times
Tue 13 January 2026 345.05 (0.29%) 344.10 342.30 - 359.40 0.5756 times
Mon 12 January 2026 344.05 (0.56%) 342.15 331.65 - 346.00 0.8751 times
Fri 09 January 2026 342.15 (-3.39%) 354.15 338.45 - 358.20 0.8511 times
Thu 08 January 2026 354.15 (-5.13%) 368.05 352.95 - 375.25 0.5417 times
Wed 07 January 2026 373.30 (-0.98%) 373.00 369.90 - 377.00 0.9018 times

 Daily chart GoldiamInt

Weekly price and charts GoldiamInt

Strong weekly Stock price targets for GoldiamInt 526729 are 274.43 and 323.93

Weekly Target 1262.63
Weekly Target 2286.22
Weekly Target 3312.13333333333
Weekly Target 4335.72
Weekly Target 5361.63

Weekly price and volumes for Goldiam Int

Date Closing Open Range Volume
Thu 22 January 2026 309.80 (-7.06%) 333.35 288.55 - 338.05 1.2732 times
Fri 16 January 2026 333.35 (-2.57%) 342.15 330.35 - 359.40 0.7758 times
Fri 09 January 2026 342.15 (-6.18%) 360.05 338.45 - 391.40 0.9999 times
Fri 02 January 2026 364.70 (1.15%) 360.60 349.80 - 368.55 0.6174 times
Fri 26 December 2025 360.55 (-2.61%) 370.20 360.00 - 377.75 0.3502 times
Fri 19 December 2025 370.20 (-0.46%) 366.00 362.00 - 374.90 0.3104 times
Fri 12 December 2025 371.90 (-0.61%) 373.10 362.00 - 386.35 0.638 times
Fri 05 December 2025 374.20 (-6.06%) 399.00 372.45 - 406.00 0.8226 times
Fri 28 November 2025 398.35 (2%) 390.60 369.70 - 407.00 2.1184 times
Fri 21 November 2025 390.55 (2.82%) 391.95 368.20 - 408.70 2.0941 times
Fri 14 November 2025 379.85 (6.86%) 354.90 350.90 - 400.00 3.0739 times

 weekly chart GoldiamInt

Monthly price and charts GoldiamInt

Strong monthly Stock price targets for GoldiamInt 526729 are 247.75 and 350.6

Monthly Target 1227.07
Monthly Target 2268.43
Monthly Target 3329.91666666667
Monthly Target 4371.28
Monthly Target 5432.77

Monthly price and volumes Goldiam Int

Date Closing Open Range Volume
Thu 22 January 2026 309.80 (-14.59%) 362.65 288.55 - 391.40 0.2104 times
Wed 31 December 2025 362.70 (-8.95%) 399.00 349.80 - 406.00 0.1752 times
Fri 28 November 2025 398.35 (11.02%) 355.25 350.75 - 408.70 0.5329 times
Fri 31 October 2025 358.80 (-6.51%) 383.90 351.25 - 392.50 0.2691 times
Tue 30 September 2025 383.80 (5.45%) 362.15 358.05 - 425.40 1.4981 times
Fri 29 August 2025 363.95 (6.54%) 347.15 330.00 - 380.30 2.3509 times
Thu 31 July 2025 341.60 (-0.67%) 346.45 306.85 - 373.35 0.7762 times
Mon 30 June 2025 343.90 (-8.57%) 376.00 339.25 - 376.15 0.6456 times
Fri 30 May 2025 376.15 (2.03%) 364.40 339.30 - 401.40 1.2147 times
Wed 30 April 2025 368.65 (-2.03%) 370.00 262.55 - 408.50 2.3268 times
Fri 28 March 2025 376.30 (2.58%) 356.20 339.35 - 431.35 1.0387 times

 monthly chart GoldiamInt

Yearly price and charts GoldiamInt

Strong yearly Stock price targets for GoldiamInt 526729 are 247.75 and 350.6

Yearly Target 1227.07
Yearly Target 2268.43
Yearly Target 3329.91666666667
Yearly Target 4371.28
Yearly Target 5432.77

Yearly price and volumes Goldiam Int

Date Closing Open Range Volume
Thu 22 January 2026 309.80 (-14.59%) 362.65 288.55 - 391.40 0.0343 times
Wed 31 December 2025 362.70 (-6.17%) 391.85 262.55 - 569.00 2.5748 times
Tue 31 December 2024 386.55 (126.78%) 170.50 144.90 - 454.80 2.6846 times
Fri 29 December 2023 170.45 (26.12%) 137.00 120.05 - 192.00 1.6561 times
Fri 30 December 2022 135.15 (-83.69%) 839.00 116.75 - 1047.05 0.6594 times
Fri 31 December 2021 828.70 (253.24%) 235.85 196.40 - 1142.60 0.6486 times
Thu 31 December 2020 234.60 (64.52%) 142.80 73.15 - 249.90 0.2889 times
Tue 31 December 2019 142.60 (75.94%) 83.65 70.30 - 152.80 0.3739 times
Mon 31 December 2018 81.05 (0%) 73.05 68.05 - 93.15 0.0794 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GoldiamInt

Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam Int 526729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldiam Int 526729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.33

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 23 points

Upper Bollinger band is at 391 and lower is at 303, while middle bands are at 325 and 369

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.

GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldiamInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldiamInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.8 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.

GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam Int 526729

DMA (daily moving average) of Goldiam Int 526729

DMA period DMA value
5 day DMA 314.71
12 day DMA 336.8
20 day DMA 346.32
35 day DMA 357.11
50 day DMA 365.21
100 day DMA 370.87
150 day DMA 363.85
200 day DMA 364.7

EMA (exponential moving average) of Goldiam Int 526729

EMA period EMA current EMA prev EMA prev2
5 day EMA313.87315.91327.42
12 day EMA329.79333.42340.78
20 day EMA340.15343.34348.65
35 day EMA351.11353.54357.11
50 day EMA359.42361.44364.24

SMA (simple moving average) of Goldiam Int 526729

SMA period SMA current SMA prev SMA prev2
5 day SMA314.71319.21329.64
12 day SMA336.8340.69346.68
20 day SMA346.32349.19353.09
35 day SMA357.11359.45362.52
50 day SMA365.21366.1367.29
100 day SMA370.87371.28371.95
150 day SMA363.85364.18364.62
200 day SMA364.7365.19365.77

Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top