Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 387.13 and 396.58
| Intraday Target 1 | 379.55 |
| Intraday Target 2 | 385.25 |
| Intraday Target 3 | 389 |
| Intraday Target 4 | 394.7 |
| Intraday Target 5 | 398.45 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.95 (2%) | 384.10 | 383.30 - 392.75 | 0.329 times | Thu 21 May 2026 | 383.30 (0.8%) | 381.10 | 380.60 - 391.25 | 0.3685 times | Wed 20 May 2026 | 380.25 (0.01%) | 375.90 | 374.55 - 384.90 | 0.3995 times | Tue 19 May 2026 | 380.20 (2.72%) | 370.20 | 370.20 - 382.85 | 0.4603 times | Mon 18 May 2026 | 370.15 (-2.21%) | 378.00 | 361.00 - 378.00 | 0.8358 times | Fri 15 May 2026 | 378.50 (-1.32%) | 384.00 | 377.00 - 391.00 | 0.6276 times | Thu 14 May 2026 | 383.55 (-1.46%) | 396.85 | 378.05 - 396.85 | 1.3533 times | Wed 13 May 2026 | 389.25 (1.38%) | 380.00 | 374.10 - 394.05 | 1.3629 times | Tue 12 May 2026 | 383.95 (-7.86%) | 414.05 | 381.45 - 419.15 | 2.4417 times | Mon 11 May 2026 | 416.70 (-4.38%) | 426.25 | 408.60 - 427.65 | 1.8215 times | Fri 08 May 2026 | 435.80 (4.36%) | 417.35 | 417.35 - 448.00 | 17.0785 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 375.98 and 407.73
| Weekly Target 1 | 349.82 |
| Weekly Target 2 | 370.38 |
| Weekly Target 3 | 381.56666666667 |
| Weekly Target 4 | 402.13 |
| Weekly Target 5 | 413.32 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.95 (3.29%) | 378.00 | 361.00 - 392.75 | 0.2264 times | Fri 15 May 2026 | 378.50 (-13.15%) | 426.25 | 374.10 - 427.65 | 0.7196 times | Fri 08 May 2026 | 435.80 (15.57%) | 381.95 | 374.60 - 448.00 | 2.7146 times | Thu 30 April 2026 | 377.10 (-1.22%) | 384.80 | 373.75 - 392.00 | 0.1792 times | Fri 24 April 2026 | 381.75 (-5.98%) | 402.55 | 379.00 - 415.00 | 1.3212 times | Fri 17 April 2026 | 406.05 (17.71%) | 332.05 | 328.80 - 416.70 | 0.9499 times | Fri 10 April 2026 | 344.95 (18.23%) | 291.75 | 284.65 - 350.05 | 0.9703 times | Thu 02 April 2026 | 291.75 (2.78%) | 283.55 | 264.65 - 321.35 | 0.5121 times | Fri 27 March 2026 | 283.85 (-4.22%) | 294.35 | 277.70 - 301.40 | 1.9218 times | Fri 20 March 2026 | 296.35 (-0.07%) | 296.60 | 285.30 - 309.55 | 0.4848 times | Fri 13 March 2026 | 296.55 (-8.13%) | 313.00 | 296.00 - 328.00 | 0.8644 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 375.98 and 462.98
| Monthly Target 1 | 312.98 |
| Monthly Target 2 | 351.97 |
| Monthly Target 3 | 399.98333333333 |
| Monthly Target 4 | 438.97 |
| Monthly Target 5 | 486.98 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.95 (3.67%) | 381.95 | 361.00 - 448.00 | 0.803 times | Thu 30 April 2026 | 377.10 (40.58%) | 321.35 | 273.65 - 416.70 | 0.8045 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.0652 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.5672 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.4627 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.1922 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.5849 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2954 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.6444 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.5804 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.852 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 327.8 and 511.15
| Yearly Target 1 | 184.52 |
| Yearly Target 2 | 287.73 |
| Yearly Target 3 | 367.86666666667 |
| Yearly Target 4 | 471.08 |
| Yearly Target 5 | 551.22 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.95 (7.79%) | 362.65 | 264.65 - 448.00 | 0.6511 times | Wed 31 December 2025 | 362.70 (-6.17%) | 391.85 | 262.55 - 569.00 | 2.3977 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.4999 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.5422 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.614 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.604 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.269 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3482 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.0739 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 17 points
Upper Bollinger band is at 425 and lower is at 360, while middle bands are at 376 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldiamInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.97 and GoldiamInt 526729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 380.97 |
| 12 day DMA | 392.52 |
| 20 day DMA | 391.73 |
| 35 day DMA | 376.35 |
| 50 day DMA | 352.45 |
| 100 day DMA | 351.44 |
| 150 day DMA | 358.04 |
| 200 day DMA | 361.88 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.99 | 382.01 | 381.36 |
| 12 day EMA | 387.07 | 386.36 | 386.92 |
| 20 day EMA | 385.1 | 384.49 | 384.61 |
| 35 day EMA | 370.48 | 369.28 | 368.45 |
| 50 day EMA | 353.98 | 352.47 | 351.21 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.97 | 378.48 | 378.53 |
| 12 day SMA | 392.52 | 393.88 | 395.66 |
| 20 day SMA | 391.73 | 391.99 | 392.97 |
| 35 day SMA | 376.35 | 372.84 | 370 |
| 50 day SMA | 352.45 | 351.09 | 350 |
| 100 day SMA | 351.44 | 351.21 | 351.08 |
| 150 day SMA | 358.04 | 357.92 | 357.91 |
| 200 day SMA | 361.88 | 361.61 | 361.42 |
Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
