GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 302.9 and 318.95
| Intraday Target 1 | 289.9 |
| Intraday Target 2 | 299.85 |
| Intraday Target 3 | 305.95 |
| Intraday Target 4 | 315.9 |
| Intraday Target 5 | 322 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 309.80 (5.77%) | 296.00 | 296.00 - 312.05 | 0.7711 times | Wed 21 January 2026 | 292.90 (-5.46%) | 309.00 | 288.55 - 315.75 | 1.8603 times | Tue 20 January 2026 | 309.80 (-5.46%) | 325.00 | 308.15 - 335.55 | 2.2508 times | Mon 19 January 2026 | 327.70 (-1.69%) | 333.35 | 324.70 - 338.05 | 0.4661 times | Fri 16 January 2026 | 333.35 (0.32%) | 332.40 | 332.10 - 338.30 | 0.5508 times | Wed 14 January 2026 | 332.30 (-3.7%) | 343.35 | 330.35 - 346.20 | 1.2574 times | Tue 13 January 2026 | 345.05 (0.29%) | 344.10 | 342.30 - 359.40 | 0.5756 times | Mon 12 January 2026 | 344.05 (0.56%) | 342.15 | 331.65 - 346.00 | 0.8751 times | Fri 09 January 2026 | 342.15 (-3.39%) | 354.15 | 338.45 - 358.20 | 0.8511 times | Thu 08 January 2026 | 354.15 (-5.13%) | 368.05 | 352.95 - 375.25 | 0.5417 times | Wed 07 January 2026 | 373.30 (-0.98%) | 373.00 | 369.90 - 377.00 | 0.9018 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 274.43 and 323.93
| Weekly Target 1 | 262.63 |
| Weekly Target 2 | 286.22 |
| Weekly Target 3 | 312.13333333333 |
| Weekly Target 4 | 335.72 |
| Weekly Target 5 | 361.63 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 309.80 (-7.06%) | 333.35 | 288.55 - 338.05 | 1.2732 times | Fri 16 January 2026 | 333.35 (-2.57%) | 342.15 | 330.35 - 359.40 | 0.7758 times | Fri 09 January 2026 | 342.15 (-6.18%) | 360.05 | 338.45 - 391.40 | 0.9999 times | Fri 02 January 2026 | 364.70 (1.15%) | 360.60 | 349.80 - 368.55 | 0.6174 times | Fri 26 December 2025 | 360.55 (-2.61%) | 370.20 | 360.00 - 377.75 | 0.3502 times | Fri 19 December 2025 | 370.20 (-0.46%) | 366.00 | 362.00 - 374.90 | 0.3104 times | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.638 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.8226 times | Fri 28 November 2025 | 398.35 (2%) | 390.60 | 369.70 - 407.00 | 2.1184 times | Fri 21 November 2025 | 390.55 (2.82%) | 391.95 | 368.20 - 408.70 | 2.0941 times | Fri 14 November 2025 | 379.85 (6.86%) | 354.90 | 350.90 - 400.00 | 3.0739 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 247.75 and 350.6
| Monthly Target 1 | 227.07 |
| Monthly Target 2 | 268.43 |
| Monthly Target 3 | 329.91666666667 |
| Monthly Target 4 | 371.28 |
| Monthly Target 5 | 432.77 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 309.80 (-14.59%) | 362.65 | 288.55 - 391.40 | 0.2104 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.1752 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.5329 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2691 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.4981 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.3509 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.7762 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.6456 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.2147 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.3268 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 1.0387 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 247.75 and 350.6
| Yearly Target 1 | 227.07 |
| Yearly Target 2 | 268.43 |
| Yearly Target 3 | 329.91666666667 |
| Yearly Target 4 | 371.28 |
| Yearly Target 5 | 432.77 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 309.80 (-14.59%) | 362.65 | 288.55 - 391.40 | 0.0343 times | Wed 31 December 2025 | 362.70 (-6.17%) | 391.85 | 262.55 - 569.00 | 2.5748 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.6846 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.6561 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.6594 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.6486 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.2889 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3739 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.0794 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldiam Int 526729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.33
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 23 points
Upper Bollinger band is at 391 and lower is at 303, while middle bands are at 325 and 369
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.
GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldiamInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.8 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 314.71 |
| 12 day DMA | 336.8 |
| 20 day DMA | 346.32 |
| 35 day DMA | 357.11 |
| 50 day DMA | 365.21 |
| 100 day DMA | 370.87 |
| 150 day DMA | 363.85 |
| 200 day DMA | 364.7 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.87 | 315.91 | 327.42 |
| 12 day EMA | 329.79 | 333.42 | 340.78 |
| 20 day EMA | 340.15 | 343.34 | 348.65 |
| 35 day EMA | 351.11 | 353.54 | 357.11 |
| 50 day EMA | 359.42 | 361.44 | 364.24 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.71 | 319.21 | 329.64 |
| 12 day SMA | 336.8 | 340.69 | 346.68 |
| 20 day SMA | 346.32 | 349.19 | 353.09 |
| 35 day SMA | 357.11 | 359.45 | 362.52 |
| 50 day SMA | 365.21 | 366.1 | 367.29 |
| 100 day SMA | 370.87 | 371.28 | 371.95 |
| 150 day SMA | 363.85 | 364.18 | 364.62 |
| 200 day SMA | 364.7 | 365.19 | 365.77 |


