Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 356.28 and 375.03
| Intraday Target 1 | 341.62 |
| Intraday Target 2 | 352.18 |
| Intraday Target 3 | 360.36666666667 |
| Intraday Target 4 | 370.93 |
| Intraday Target 5 | 379.12 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 362.75 (3.04%) | 353.00 | 349.80 - 368.55 | 2.4009 times | Mon 29 December 2025 | 352.05 (-2.36%) | 360.60 | 351.60 - 360.60 | 2.1473 times | Fri 26 December 2025 | 360.55 (-0.62%) | 362.80 | 360.00 - 365.00 | 0.4375 times | Wed 24 December 2025 | 362.80 (-1.17%) | 367.10 | 361.50 - 368.65 | 1.1877 times | Tue 23 December 2025 | 367.10 (-1.02%) | 374.35 | 366.75 - 374.40 | 0.7932 times | Mon 22 December 2025 | 370.90 (0.19%) | 370.20 | 368.40 - 377.75 | 0.9436 times | Fri 19 December 2025 | 370.20 (2.07%) | 362.70 | 362.70 - 370.55 | 0.8092 times | Thu 18 December 2025 | 362.70 (-1.23%) | 366.55 | 362.00 - 366.90 | 0.4629 times | Wed 17 December 2025 | 367.20 (-1.42%) | 372.65 | 365.75 - 372.65 | 0.4319 times | Tue 16 December 2025 | 372.50 (0%) | 372.50 | 369.60 - 374.90 | 0.3857 times | Mon 15 December 2025 | 372.50 (0.16%) | 366.00 | 366.00 - 373.60 | 0.8898 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 356.28 and 375.03
| Weekly Target 1 | 341.62 |
| Weekly Target 2 | 352.18 |
| Weekly Target 3 | 360.36666666667 |
| Weekly Target 4 | 370.93 |
| Weekly Target 5 | 379.12 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 362.75 (0.61%) | 360.60 | 349.80 - 368.55 | 0.4234 times | Fri 26 December 2025 | 360.55 (-2.61%) | 370.20 | 360.00 - 377.75 | 0.313 times | Fri 19 December 2025 | 370.20 (-0.46%) | 366.00 | 362.00 - 374.90 | 0.2774 times | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.5701 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.7351 times | Fri 28 November 2025 | 398.35 (2%) | 390.60 | 369.70 - 407.00 | 1.8931 times | Fri 21 November 2025 | 390.55 (2.82%) | 391.95 | 368.20 - 408.70 | 1.8714 times | Fri 14 November 2025 | 379.85 (6.86%) | 354.90 | 350.90 - 400.00 | 2.747 times | Fri 07 November 2025 | 355.45 (-0.93%) | 355.25 | 350.75 - 379.70 | 0.6369 times | Fri 31 October 2025 | 358.80 (-1.67%) | 356.95 | 351.25 - 367.80 | 0.5327 times | Thu 23 October 2025 | 364.90 (1.8%) | 360.20 | 352.60 - 379.60 | 0.3236 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 328.18 and 384.38
| Monthly Target 1 | 316.65 |
| Monthly Target 2 | 339.7 |
| Monthly Target 3 | 372.85 |
| Monthly Target 4 | 395.9 |
| Monthly Target 5 | 429.05 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 362.75 (-8.94%) | 399.00 | 349.80 - 406.00 | 0.1597 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.4922 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2486 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.3838 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.1715 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.717 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.5964 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.122 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.1493 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.9595 times | Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 2.1616 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 159.43 and 465.88
| Yearly Target 1 | 91.65 |
| Yearly Target 2 | 227.2 |
| Yearly Target 3 | 398.1 |
| Yearly Target 4 | 533.65 |
| Yearly Target 5 | 704.55 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 362.75 (-6.16%) | 391.85 | 262.55 - 569.00 | 2.2972 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.3956 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.4778 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.5884 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.5788 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.2578 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3336 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.0708 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldiam Int 526729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 9 points
Upper Bollinger band is at 387 and lower is at 354, while middle bands are at 362 and 379
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldiamInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.64 and GoldiamInt 526729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 361.05 |
| 12 day DMA | 366.1 |
| 20 day DMA | 370.11 |
| 35 day DMA | 375.04 |
| 50 day DMA | 370.76 |
| 100 day DMA | 373.25 |
| 150 day DMA | 366.61 |
| 200 day DMA | 368.76 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.23 | 360.47 | 364.68 |
| 12 day EMA | 365.4 | 365.88 | 368.39 |
| 20 day EMA | 368.41 | 369 | 370.78 |
| 35 day EMA | 368.79 | 369.15 | 370.16 |
| 50 day EMA | 369.47 | 369.74 | 370.46 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.05 | 362.68 | 366.31 |
| 12 day SMA | 366.1 | 366.84 | 368.4 |
| 20 day SMA | 370.11 | 371.99 | 374.31 |
| 35 day SMA | 375.04 | 374.75 | 374.85 |
| 50 day SMA | 370.76 | 370.66 | 370.81 |
| 100 day SMA | 373.25 | 372.93 | 372.83 |
| 150 day SMA | 366.61 | 366.73 | 366.95 |
| 200 day SMA | 368.76 | 368.82 | 369.02 |
Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
