ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldiamInt

Strong intraday Stock price targets for GoldiamInt are 347.33 and 356.33

Intraday Target 1345.75
Intraday Target 2348.9
Intraday Target 3354.75
Intraday Target 4357.9
Intraday Target 5363.75

Daily price and volume Goldiam Int

Date Closing Open Range Volume
Mon 29 December 2025 352.05 (-2.36%) 360.60 351.60 - 360.60 2.5296 times
Fri 26 December 2025 360.55 (-0.62%) 362.80 360.00 - 365.00 0.5154 times
Wed 24 December 2025 362.80 (-1.17%) 367.10 361.50 - 368.65 1.3991 times
Tue 23 December 2025 367.10 (-1.02%) 374.35 366.75 - 374.40 0.9344 times
Mon 22 December 2025 370.90 (0.19%) 370.20 368.40 - 377.75 1.1116 times
Fri 19 December 2025 370.20 (2.07%) 362.70 362.70 - 370.55 0.9533 times
Thu 18 December 2025 362.70 (-1.23%) 366.55 362.00 - 366.90 0.5453 times
Wed 17 December 2025 367.20 (-1.42%) 372.65 365.75 - 372.65 0.5088 times
Tue 16 December 2025 372.50 (0%) 372.50 369.60 - 374.90 0.4543 times
Mon 15 December 2025 372.50 (0.16%) 366.00 366.00 - 373.60 1.0482 times
Fri 12 December 2025 371.90 (0.05%) 371.70 370.55 - 377.05 1.4161 times

 Daily chart GoldiamInt

Weekly price and charts GoldiamInt

Strong weekly Stock price targets for GoldiamInt 526729 are 347.33 and 356.33

Weekly Target 1345.75
Weekly Target 2348.9
Weekly Target 3354.75
Weekly Target 4357.9
Weekly Target 5363.75

Weekly price and volumes for Goldiam Int

Date Closing Open Range Volume
Mon 29 December 2025 352.05 (-2.36%) 360.60 351.60 - 360.60 0.2045 times
Fri 26 December 2025 360.55 (-2.61%) 370.20 360.00 - 377.75 0.3201 times
Fri 19 December 2025 370.20 (-0.46%) 366.00 362.00 - 374.90 0.2837 times
Fri 12 December 2025 371.90 (-0.61%) 373.10 362.00 - 386.35 0.5831 times
Fri 05 December 2025 374.20 (-6.06%) 399.00 372.45 - 406.00 0.7519 times
Fri 28 November 2025 398.35 (2%) 390.60 369.70 - 407.00 1.9363 times
Fri 21 November 2025 390.55 (2.82%) 391.95 368.20 - 408.70 1.9141 times
Fri 14 November 2025 379.85 (6.86%) 354.90 350.90 - 400.00 2.8098 times
Fri 07 November 2025 355.45 (-0.93%) 355.25 350.75 - 379.70 0.6514 times
Fri 31 October 2025 358.80 (-1.67%) 356.95 351.25 - 367.80 0.5449 times
Thu 23 October 2025 364.90 (1.8%) 360.20 352.60 - 379.60 0.3309 times

 weekly chart GoldiamInt

Monthly price and charts GoldiamInt

Strong monthly Stock price targets for GoldiamInt 526729 are 324.63 and 379.03

Monthly Target 1315.48
Monthly Target 2333.77
Monthly Target 3369.88333333333
Monthly Target 4388.17
Monthly Target 5424.28

Monthly price and volumes Goldiam Int

Date Closing Open Range Volume
Mon 29 December 2025 352.05 (-11.62%) 399.00 351.60 - 406.00 0.1445 times
Fri 28 November 2025 398.35 (11.02%) 355.25 350.75 - 408.70 0.493 times
Fri 31 October 2025 358.80 (-6.51%) 383.90 351.25 - 392.50 0.249 times
Tue 30 September 2025 383.80 (5.45%) 362.15 358.05 - 425.40 1.386 times
Fri 29 August 2025 363.95 (6.54%) 347.15 330.00 - 380.30 2.1748 times
Thu 31 July 2025 341.60 (-0.67%) 346.45 306.85 - 373.35 0.7181 times
Mon 30 June 2025 343.90 (-8.57%) 376.00 339.25 - 376.15 0.5973 times
Fri 30 May 2025 376.15 (2.03%) 364.40 339.30 - 401.40 1.1237 times
Wed 30 April 2025 368.65 (-2.03%) 370.00 262.55 - 408.50 2.1526 times
Fri 28 March 2025 376.30 (2.58%) 356.20 339.35 - 431.35 0.9609 times
Fri 28 February 2025 366.85 (-25.43%) 520.25 345.35 - 563.45 2.1649 times

 monthly chart GoldiamInt

Yearly price and charts GoldiamInt

Strong yearly Stock price targets for GoldiamInt 526729 are 154.08 and 460.53

Yearly Target 188.08
Yearly Target 2220.07
Yearly Target 3394.53333333333
Yearly Target 4526.52
Yearly Target 5700.98

Yearly price and volumes Goldiam Int

Date Closing Open Range Volume
Mon 29 December 2025 352.05 (-8.93%) 391.85 262.55 - 569.00 2.2955 times
Tue 31 December 2024 386.55 (126.78%) 170.50 144.90 - 454.80 2.3963 times
Fri 29 December 2023 170.45 (26.12%) 137.00 120.05 - 192.00 1.4783 times
Fri 30 December 2022 135.15 (-83.69%) 839.00 116.75 - 1047.05 0.5886 times
Fri 31 December 2021 828.70 (253.24%) 235.85 196.40 - 1142.60 0.5789 times
Thu 31 December 2020 234.60 (64.52%) 142.80 73.15 - 249.90 0.2578 times
Tue 31 December 2019 142.60 (75.94%) 83.65 70.30 - 152.80 0.3337 times
Mon 31 December 2018 81.05 (0%) 73.05 68.05 - 93.15 0.0709 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GoldiamInt

Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 365.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam Int 526729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldiam Int 526729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 11 points

Upper Bollinger band is at 393 and lower is at 352, while middle bands are at 362 and 383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.

GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.65 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.

GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam Int 526729

DMA (daily moving average) of Goldiam Int 526729

DMA period DMA value
5 day DMA 362.68
12 day DMA 366.84
20 day DMA 371.99
35 day DMA 374.75
50 day DMA 370.66
100 day DMA 372.93
150 day DMA 366.73
200 day DMA 368.82

EMA (exponential moving average) of Goldiam Int 526729

EMA period EMA current EMA prev EMA prev2
5 day EMA360.47364.68366.74
12 day EMA365.88368.39369.81
20 day EMA369.01370.79371.87
35 day EMA369.54370.57371.16
50 day EMA369.87370.6371.01

SMA (simple moving average) of Goldiam Int 526729

SMA period SMA current SMA prev SMA prev2
5 day SMA362.68366.31366.74
12 day SMA366.84368.4369.55
20 day SMA371.99374.31375.69
35 day SMA374.75374.85374.71
50 day SMA370.66370.81371.03
100 day SMA372.93372.83372.59
150 day SMA366.73366.95367.12
200 day SMA368.82369.02369.17

Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top