GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 288.9 and 303.65
| Intraday Target 1 | 286.35 |
| Intraday Target 2 | 291.45 |
| Intraday Target 3 | 301.1 |
| Intraday Target 4 | 306.2 |
| Intraday Target 5 | 315.85 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.55 (-4.58%) | 310.75 | 296.00 - 310.75 | 1.58 times | Thu 12 March 2026 | 310.80 (-0.99%) | 313.35 | 303.50 - 317.25 | 0.5437 times | Wed 11 March 2026 | 313.90 (-1.64%) | 319.20 | 310.15 - 325.65 | 0.3409 times | Tue 10 March 2026 | 319.15 (1.74%) | 313.65 | 310.90 - 328.00 | 0.539 times | Mon 09 March 2026 | 313.70 (-2.82%) | 313.00 | 306.45 - 317.10 | 0.268 times | Fri 06 March 2026 | 322.80 (-1.82%) | 328.00 | 320.05 - 330.45 | 0.3504 times | Thu 05 March 2026 | 328.80 (0.08%) | 336.95 | 315.00 - 337.40 | 1.8127 times | Wed 04 March 2026 | 328.55 (-5.18%) | 344.90 | 326.30 - 344.90 | 0.3828 times | Mon 02 March 2026 | 346.50 (-1.37%) | 338.05 | 330.70 - 355.40 | 2.449 times | Fri 27 February 2026 | 351.30 (-0.72%) | 353.90 | 350.00 - 355.25 | 1.7336 times | Thu 26 February 2026 | 353.85 (1.77%) | 350.00 | 348.90 - 357.05 | 0.2855 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 280.28 and 312.28
| Weekly Target 1 | 274.85 |
| Weekly Target 2 | 285.7 |
| Weekly Target 3 | 306.85 |
| Weekly Target 4 | 317.7 |
| Weekly Target 5 | 338.85 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.55 (-8.13%) | 313.00 | 296.00 - 328.00 | 0.7582 times | Fri 06 March 2026 | 322.80 (-8.11%) | 338.05 | 315.00 - 355.40 | 1.1575 times | Fri 27 February 2026 | 351.30 (-7.93%) | 383.05 | 343.05 - 384.45 | 0.7874 times | Fri 20 February 2026 | 381.55 (-2.94%) | 393.15 | 373.05 - 402.40 | 0.537 times | Fri 13 February 2026 | 393.10 (7.71%) | 383.00 | 377.95 - 444.35 | 3.1224 times | Fri 06 February 2026 | 364.95 (17.23%) | 310.30 | 290.10 - 369.15 | 1.8195 times | Fri 30 January 2026 | 311.30 (4.67%) | 297.60 | 284.05 - 332.45 | 0.8343 times | Fri 23 January 2026 | 297.40 (-10.78%) | 333.35 | 288.55 - 338.05 | 0.4646 times | Fri 16 January 2026 | 333.35 (-2.57%) | 342.15 | 330.35 - 359.40 | 0.2268 times | Fri 09 January 2026 | 342.15 (-6.18%) | 360.05 | 338.45 - 391.40 | 0.2923 times | Fri 02 January 2026 | 364.70 (1.15%) | 360.60 | 349.80 - 368.55 | 0.1805 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 266.58 and 325.98
| Monthly Target 1 | 256.58 |
| Monthly Target 2 | 276.57 |
| Monthly Target 3 | 315.98333333333 |
| Monthly Target 4 | 335.97 |
| Monthly Target 5 | 375.38 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.55 (-15.58%) | 338.05 | 296.00 - 355.40 | 0.5115 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.6731 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.494 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2052 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.6245 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.3154 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.7555 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.7547 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.9096 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.7566 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.4233 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 210.15 and 370.45
| Yearly Target 1 | 181.35 |
| Yearly Target 2 | 238.95 |
| Yearly Target 3 | 341.65 |
| Yearly Target 4 | 399.25 |
| Yearly Target 5 | 501.95 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.55 (-18.24%) | 362.65 | 284.05 - 444.35 | 0.3595 times | Wed 31 December 2025 | 362.70 (-6.17%) | 391.85 | 262.55 - 569.00 | 2.4814 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.5873 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.5961 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.6355 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.6251 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.2784 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3603 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.0765 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldiam Int 526729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.7
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 30 points
Upper Bollinger band is at 409 and lower is at 289, while middle bands are at 319 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.
GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.31 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 310.82 |
| 12 day DMA | 327.8 |
| 20 day DMA | 348.43 |
| 35 day DMA | 347.12 |
| 50 day DMA | 345.5 |
| 100 day DMA | 358.11 |
| 150 day DMA | 364.13 |
| 200 day DMA | 361.22 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.58 | 317.59 | 320.99 |
| 12 day EMA | 325.88 | 331.21 | 334.92 |
| 20 day EMA | 335.88 | 340.02 | 343.09 |
| 35 day EMA | 341.15 | 343.78 | 345.72 |
| 50 day EMA | 343.19 | 345.09 | 346.49 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.82 | 316.07 | 319.67 |
| 12 day SMA | 327.8 | 332.63 | 336.83 |
| 20 day SMA | 348.43 | 352.79 | 356.84 |
| 35 day SMA | 347.12 | 347.5 | 346.99 |
| 50 day SMA | 345.5 | 346.82 | 347.86 |
| 100 day SMA | 358.11 | 358.79 | 359.26 |
| 150 day SMA | 364.13 | 364.44 | 364.58 |
| 200 day SMA | 361.22 | 361.66 | 362.01 |


