Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526729
- 526729 Experts view
- Tomorrow's Movement 526729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInt
Strong intraday Stock price targets for GoldiamInt are 377.63 and 389.93
| Intraday Target 1 | 368.12 |
| Intraday Target 2 | 374.83 |
| Intraday Target 3 | 380.41666666667 |
| Intraday Target 4 | 387.13 |
| Intraday Target 5 | 392.72 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.55 (0.93%) | 377.85 | 373.70 - 386.00 | 0.176 times | Thu 19 February 2026 | 378.05 (-1.81%) | 385.10 | 375.65 - 391.00 | 0.263 times | Wed 18 February 2026 | 385.00 (-0.72%) | 388.05 | 373.05 - 390.95 | 0.6308 times | Tue 17 February 2026 | 387.80 (-1.52%) | 389.60 | 385.85 - 397.30 | 0.1144 times | Mon 16 February 2026 | 393.80 (0.18%) | 393.15 | 380.70 - 402.40 | 0.2832 times | Fri 13 February 2026 | 393.10 (2.45%) | 378.00 | 377.95 - 406.00 | 0.4349 times | Thu 12 February 2026 | 383.70 (-2.07%) | 388.00 | 382.95 - 395.85 | 0.251 times | Wed 11 February 2026 | 391.80 (-4.74%) | 424.95 | 390.15 - 424.95 | 0.5213 times | Tue 10 February 2026 | 411.30 (1.08%) | 410.05 | 406.10 - 444.35 | 3.1287 times | Mon 09 February 2026 | 406.90 (11.49%) | 383.00 | 383.00 - 429.35 | 4.1967 times | Fri 06 February 2026 | 364.95 (2.82%) | 351.40 | 346.90 - 369.15 | 0.2871 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 362.63 and 391.98
| Weekly Target 1 | 356.32 |
| Weekly Target 2 | 368.93 |
| Weekly Target 3 | 385.66666666667 |
| Weekly Target 4 | 398.28 |
| Weekly Target 5 | 415.02 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.55 (-2.94%) | 393.15 | 373.05 - 402.40 | 0.7 times | Fri 13 February 2026 | 393.10 (7.71%) | 383.00 | 377.95 - 444.35 | 4.0706 times | Fri 06 February 2026 | 364.95 (17.23%) | 310.30 | 290.10 - 369.15 | 2.372 times | Fri 30 January 2026 | 311.30 (4.67%) | 297.60 | 284.05 - 332.45 | 1.0877 times | Fri 23 January 2026 | 297.40 (-10.78%) | 333.35 | 288.55 - 338.05 | 0.6057 times | Fri 16 January 2026 | 333.35 (-2.57%) | 342.15 | 330.35 - 359.40 | 0.2957 times | Fri 09 January 2026 | 342.15 (-6.18%) | 360.05 | 338.45 - 391.40 | 0.3811 times | Fri 02 January 2026 | 364.70 (1.15%) | 360.60 | 349.80 - 368.55 | 0.2353 times | Fri 26 December 2025 | 360.55 (-2.61%) | 370.20 | 360.00 - 377.75 | 0.1335 times | Fri 19 December 2025 | 370.20 (-0.46%) | 366.00 | 362.00 - 374.90 | 0.1183 times | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.2432 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 335.83 and 490.08
| Monthly Target 1 | 217.75 |
| Monthly Target 2 | 299.65 |
| Monthly Target 3 | 372 |
| Monthly Target 4 | 453.9 |
| Monthly Target 5 | 526.25 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.55 (22.57%) | 310.30 | 290.10 - 444.35 | 1.367 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.4616 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.1918 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.5835 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2947 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.6404 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.5741 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.8499 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.707 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.33 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.5478 times |
Yearly price and charts GoldiamInt
Strong yearly Stock price targets for GoldiamInt 526729 are 332.8 and 493.1
| Yearly Target 1 | 209.68 |
| Yearly Target 2 | 295.62 |
| Yearly Target 3 | 369.98333333333 |
| Yearly Target 4 | 455.92 |
| Yearly Target 5 | 530.28 |
Yearly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.55 (5.2%) | 362.65 | 284.05 - 444.35 | 0.2655 times | Wed 31 December 2025 | 362.70 (-6.17%) | 391.85 | 262.55 - 569.00 | 2.5084 times | Tue 31 December 2024 | 386.55 (126.78%) | 170.50 | 144.90 - 454.80 | 2.6154 times | Fri 29 December 2023 | 170.45 (26.12%) | 137.00 | 120.05 - 192.00 | 1.6134 times | Fri 30 December 2022 | 135.15 (-83.69%) | 839.00 | 116.75 - 1047.05 | 0.6424 times | Fri 31 December 2021 | 828.70 (253.24%) | 235.85 | 196.40 - 1142.60 | 0.6319 times | Thu 31 December 2020 | 234.60 (64.52%) | 142.80 | 73.15 - 249.90 | 0.2814 times | Tue 31 December 2019 | 142.60 (75.94%) | 83.65 | 70.30 - 152.80 | 0.3642 times | Mon 31 December 2018 | 81.05 (0%) | 73.05 | 68.05 - 93.15 | 0.0773 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldiamInt
Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam Int 526729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldiam Int 526729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.53
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 38 points
Upper Bollinger band is at 435 and lower is at 286, while middle bands are at 323 and 398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInt (526729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldiamInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldiamInt in short term and the buy signal is strong.
GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldiamInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.13 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.
GoldiamInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 385.24 |
| 12 day DMA | 386.08 |
| 20 day DMA | 360.13 |
| 35 day DMA | 350.37 |
| 50 day DMA | 355.06 |
| 100 day DMA | 363.94 |
| 150 day DMA | 365.42 |
| 200 day DMA | 363.93 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.54 | 384.54 | 387.78 |
| 12 day EMA | 378.03 | 377.39 | 377.27 |
| 20 day EMA | 369.38 | 368.1 | 367.05 |
| 35 day EMA | 364.65 | 363.65 | 362.8 |
| 50 day EMA | 359.51 | 358.61 | 357.82 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.24 | 387.55 | 388.68 |
| 12 day SMA | 386.08 | 384.4 | 382.97 |
| 20 day SMA | 360.13 | 355.92 | 352.51 |
| 35 day SMA | 350.37 | 349.83 | 349.39 |
| 50 day SMA | 355.06 | 354.85 | 354.77 |
| 100 day SMA | 363.94 | 363.84 | 363.86 |
| 150 day SMA | 365.42 | 365.17 | 364.89 |
| 200 day SMA | 363.93 | 363.91 | 363.81 |
Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
