ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldiamInt

Strong intraday Stock price targets for GoldiamInt are 317.03 and 338.03

Intraday Target 1300.68
Intraday Target 2312.37
Intraday Target 3321.68333333333
Intraday Target 4333.37
Intraday Target 5342.68

Daily price and volume Goldiam Int

Date Closing Open Range Volume
Tue 29 September 2026 324.05 (3.65%) 310.30 310.00 - 331.00 1.9282 times
Mon 28 September 2026 312.65 (-3.67%) 323.35 310.95 - 323.35 0.8001 times
Fri 25 September 2026 324.55 (0.84%) 323.40 320.00 - 327.20 0.9619 times
Thu 24 September 2026 321.85 (-3.23%) 329.35 321.00 - 329.35 0.8226 times
Wed 23 September 2026 332.60 (3.81%) 320.40 320.40 - 333.30 1.141 times
Tue 22 September 2026 320.40 (-0.82%) 324.35 319.15 - 325.40 0.6423 times
Mon 21 September 2026 323.05 (-1.18%) 325.20 322.65 - 334.50 0.8928 times
Fri 18 September 2026 326.90 (0.35%) 325.45 322.55 - 328.95 0.7298 times
Thu 17 September 2026 325.75 (1.2%) 321.00 319.60 - 329.10 1.1021 times
Wed 16 September 2026 321.90 (-0.72%) 324.40 316.80 - 328.70 0.9792 times
Tue 15 September 2026 324.25 (-0.12%) 325.25 323.15 - 340.80 1.3528 times

 Daily chart GoldiamInt

Weekly price and charts GoldiamInt

Strong weekly Stock price targets for GoldiamInt 526729 are 317.03 and 338.03

Weekly Target 1300.68
Weekly Target 2312.37
Weekly Target 3321.68333333333
Weekly Target 4333.37
Weekly Target 5342.68

Weekly price and volumes for Goldiam Int

Date Closing Open Range Volume
Tue 29 September 2026 324.05 (-0.15%) 323.35 310.00 - 331.00 0.3348 times
Fri 25 September 2026 324.55 (-0.72%) 325.20 319.15 - 334.50 0.5474 times
Fri 18 September 2026 326.90 (0.69%) 325.25 316.80 - 340.80 0.511 times
Fri 11 September 2026 324.65 (-5.94%) 347.90 321.05 - 347.90 0.7452 times
Fri 04 September 2026 345.15 (-0.79%) 347.80 337.30 - 356.80 0.3981 times
Fri 28 August 2026 347.90 (-3.41%) 364.75 346.50 - 364.75 0.5907 times
Fri 21 August 2026 360.20 (-1.22%) 370.80 357.30 - 377.90 1.01 times
Fri 14 August 2026 364.65 (-2.12%) 387.00 355.30 - 398.00 2.0728 times
Fri 07 August 2026 372.55 (-0.8%) 378.95 355.75 - 398.00 2.4708 times
Fri 31 July 2026 375.55 (7.39%) 351.45 350.75 - 378.80 1.3192 times
Fri 24 July 2026 349.70 (1.01%) 345.20 331.00 - 356.85 1.4137 times

 weekly chart GoldiamInt

Monthly price and charts GoldiamInt

Strong monthly Stock price targets for GoldiamInt 526729 are 297.03 and 337.03

Monthly Target 1288.02
Monthly Target 2306.03
Monthly Target 3328.01666666667
Monthly Target 4346.03
Monthly Target 5368.02

Monthly price and volumes Goldiam Int

Date Closing Open Range Volume
Tue 29 September 2026 324.05 (-7.16%) 346.05 310.00 - 350.00 0.4478 times
Mon 31 August 2026 349.05 (-7.06%) 378.95 339.05 - 398.00 1.1607 times
Fri 31 July 2026 375.55 (-15.26%) 444.05 317.35 - 484.35 1.8136 times
Tue 30 June 2026 443.20 (7.78%) 408.00 407.10 - 507.00 1.0951 times
Fri 29 May 2026 411.20 (9.04%) 381.95 361.00 - 448.00 1.0211 times
Thu 30 April 2026 377.10 (40.58%) 321.35 273.65 - 416.70 0.8772 times
Mon 30 March 2026 268.25 (-23.64%) 338.05 264.65 - 355.40 1.1615 times
Fri 27 February 2026 351.30 (12.85%) 310.30 290.10 - 444.35 1.7088 times
Fri 30 January 2026 311.30 (-14.17%) 362.65 284.05 - 391.40 0.5045 times
Wed 31 December 2025 362.70 (-8.95%) 399.00 349.80 - 406.00 0.2096 times
Fri 28 November 2025 398.35 (11.02%) 355.25 350.75 - 408.70 0.6378 times

 monthly chart GoldiamInt

Yearly price and charts GoldiamInt

Strong yearly Stock price targets for GoldiamInt 526729 are 173.18 and 415.53

Yearly Target 1122.88
Yearly Target 2223.47
Yearly Target 3365.23333333333
Yearly Target 4465.82
Yearly Target 5607.58

Yearly price and volumes Goldiam Int

Date Closing Open Range Volume
Tue 29 September 2026 324.05 (-10.66%) 362.65 264.65 - 507.00 1.1664 times
Wed 31 December 2025 362.70 (-6.17%) 391.85 262.55 - 569.00 2.2497 times
Tue 31 December 2024 386.55 (126.78%) 170.50 144.90 - 454.80 2.3456 times
Fri 29 December 2023 170.45 (26.12%) 137.00 120.05 - 192.00 1.447 times
Fri 30 December 2022 135.15 (-83.69%) 839.00 116.75 - 1047.05 0.5761 times
Fri 31 December 2021 828.70 (253.24%) 235.85 196.40 - 1142.60 0.5667 times
Thu 31 December 2020 234.60 (64.52%) 142.80 73.15 - 249.90 0.2524 times
Tue 31 December 2019 142.60 (75.94%) 83.65 70.30 - 152.80 0.3267 times
Mon 31 December 2018 81.05 (0%) 73.05 68.05 - 93.15 0.0694 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GoldiamInt

Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam Int 526729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldiam Int 526729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldiam Int 526729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 330 and price is deviating by 10 points

Upper Bollinger band is at 348 and lower is at 312, while middle bands are at 321 and 339

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldiamInt (526729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldiamInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldiamInt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.84 and GoldiamInt 526729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.

GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam Int 526729

DMA (daily moving average) of Goldiam Int 526729

DMA period DMA value
5 day DMA 323.14
12 day DMA 323.55
20 day DMA 329.62
35 day DMA 343.65
50 day DMA 348.3
100 day DMA 384.29
150 day DMA 370.55
200 day DMA 366.51

EMA (exponential moving average) of Goldiam Int 526729

EMA period EMA current EMA prev EMA prev2
5 day EMA321.89320.81324.89
12 day EMA325.4325.65328.01
20 day EMA330.3330.96332.89
35 day EMA337.58338.38339.89
50 day EMA346.08346.98348.38

SMA (simple moving average) of Goldiam Int 526729

SMA period SMA current SMA prev SMA prev2
5 day SMA323.14322.41324.49
12 day SMA323.55323.89325.32
20 day SMA329.62330.87332.64
35 day SMA343.65344.91346.62
50 day SMA348.3348.7349.37
100 day SMA384.29385.13386.05
150 day SMA370.55370.97371.51
200 day SMA366.51366.76367.1

Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top