GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldiamInt

Strong Daily Stock price targets for GoldiamInt 526729 are 167.6 and 174.75

Daily Target 1166.28
Daily Target 2168.92
Daily Target 3173.43333333333
Daily Target 4176.07
Daily Target 5180.58

Daily price and volume Goldiam Int

Date Closing Open Range Volume
Thu 18 April 2024 171.55 (-2.28%) 177.00 170.80 - 177.95 1.2527 times
Tue 16 April 2024 175.55 (0.8%) 174.10 173.10 - 178.00 0.6622 times
Mon 15 April 2024 174.15 (-4.13%) 166.05 166.05 - 176.10 2.0151 times
Fri 12 April 2024 181.65 (-0.25%) 183.20 180.50 - 186.25 0.8996 times
Wed 10 April 2024 182.10 (-0.03%) 184.90 181.40 - 186.90 0.2224 times
Tue 09 April 2024 182.15 (-2.41%) 189.95 181.30 - 190.00 1.2176 times
Mon 08 April 2024 186.65 (-1.43%) 188.50 186.00 - 191.95 0.4841 times
Fri 05 April 2024 189.35 (-1.15%) 192.25 186.65 - 194.15 0.6586 times
Thu 04 April 2024 191.55 (4.27%) 185.60 185.00 - 193.60 1.3345 times
Wed 03 April 2024 183.70 (0.08%) 184.50 181.50 - 188.50 1.2531 times
Tue 02 April 2024 183.55 (-2.03%) 186.95 182.65 - 188.75 1.293 times

 Daily chart GoldiamInt

Weekly price and charts GoldiamInt

Strong weekly Stock price targets for GoldiamInt 526729 are 168.8 and 180.75

Weekly Target 1159.92
Weekly Target 2165.73
Weekly Target 3171.86666666667
Weekly Target 4177.68
Weekly Target 5183.82

Weekly price and volumes for Goldiam Int

Date Closing Open Range Volume
Thu 18 April 2024 171.55 (-5.56%) 166.05 166.05 - 178.00 0.4968 times
Fri 12 April 2024 181.65 (-4.07%) 188.50 180.50 - 191.95 0.357 times
Fri 05 April 2024 189.35 (10.96%) 172.40 172.40 - 194.15 0.762 times
Thu 28 March 2024 170.65 (-4.61%) 175.60 168.50 - 181.20 0.5996 times
Fri 22 March 2024 178.90 (3.17%) 174.05 168.20 - 184.80 1.0667 times
Fri 15 March 2024 173.40 (-3.83%) 181.65 165.00 - 183.10 1.23 times
Thu 07 March 2024 180.30 (-5.38%) 191.75 179.10 - 194.70 0.5704 times
Sat 02 March 2024 190.55 (-4.53%) 199.55 180.95 - 204.85 1.1693 times
Fri 23 February 2024 199.60 (-2.68%) 205.90 196.55 - 216.55 1.2155 times
Fri 16 February 2024 205.10 (1.43%) 203.35 183.60 - 215.00 2.5327 times
Fri 09 February 2024 202.20 (4.71%) 197.75 176.75 - 208.40 3.3806 times

 weekly chart GoldiamInt

Monthly price and charts GoldiamInt

Strong monthly Stock price targets for GoldiamInt 526729 are 154.75 and 182.85

Monthly Target 1149.15
Monthly Target 2160.35
Monthly Target 3177.25
Monthly Target 4188.45
Monthly Target 5205.35

Monthly price and volumes Goldiam Int

Date Closing Open Range Volume
Thu 18 April 2024 171.55 (0.53%) 172.40 166.05 - 194.15 0.3926 times
Thu 28 March 2024 170.65 (-7.51%) 185.00 165.00 - 194.70 0.875 times
Thu 29 February 2024 184.50 (5.13%) 175.45 173.10 - 216.55 2.4523 times
Wed 31 January 2024 175.50 (2.96%) 170.50 164.00 - 190.90 0.9532 times
Fri 29 December 2023 170.45 (-6.17%) 181.65 152.65 - 189.00 1.443 times
Thu 30 November 2023 181.65 (44.51%) 126.90 126.15 - 192.00 1.911 times
Tue 31 October 2023 125.70 (-0.75%) 126.10 120.05 - 140.00 0.6549 times
Fri 29 September 2023 126.65 (0.48%) 127.90 125.10 - 138.00 0.3504 times
Thu 31 August 2023 126.05 (-1.52%) 128.05 124.40 - 135.00 0.4833 times
Mon 31 July 2023 128.00 (-1.58%) 129.25 123.85 - 132.45 0.4844 times
Fri 30 June 2023 130.05 (-1.14%) 131.25 127.00 - 136.95 0.6289 times

 monthly chart GoldiamInt

Indicator Analysis of GoldiamInt

Tomorrow's movement Prediction of Goldiam Int 526729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam Int 526729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldiam Int 526729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.35

Munafa value: 25 as on Thu 18 April 2024

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 166, while middle bands are at 173 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInt (526729) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldiamInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldiamInt in short term and the sell signal is strong.

GoldiamInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldiamInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.87 and GoldiamInt 526729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInt 526729 stock. Volume based technical analysis of GoldiamInt 526729 stock is negative.

GoldiamInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam Int 526729

DMA (daily moving average) of Goldiam Int 526729

DMA period DMA value
5 day DMA 177
12 day DMA 182.44
20 day DMA 179.13
35 day DMA 180.95
50 day DMA 186.23
100 day DMA 180.33
150 day DMA 164.21
200 day DMA 155.06

EMA (exponential moving average) of Goldiam Int 526729

EMA period EMA current EMA prev EMA prev2
5 day EMA176.28178.64180.19
12 day EMA179.06180.42181.3
20 day EMA180.03180.92181.48
35 day EMA182.61183.26183.71
50 day EMA184.7185.24185.64

SMA (simple moving average) of Goldiam Int 526729

SMA period SMA current SMA prev SMA prev2
5 day SMA177179.12181.34
12 day SMA182.44182.37181.9
20 day SMA179.13179.22179.33
35 day SMA180.95181.76182.5
50 day SMA186.23186.66186.66
100 day SMA180.33180.29180.18
150 day SMA164.21163.94163.62
200 day SMA155.06154.86154.63

Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top