ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 81.07 and 87.29

Intraday Target 179.86
Intraday Target 282.28
Intraday Target 386.083333333333
Intraday Target 488.5
Intraday Target 592.3

Daily price and volume Garnet Const

Date Closing Open Range Volume
Mon 13 April 2026 84.69 (-1.13%) 85.66 83.67 - 89.89 0.2407 times
Fri 10 April 2026 85.66 (-0.3%) 90.00 85.00 - 90.21 1.3126 times
Thu 09 April 2026 85.92 (4.9%) 83.55 81.91 - 86.00 0.9404 times
Wed 08 April 2026 81.91 (5%) 81.91 79.20 - 81.91 0.7676 times
Tue 07 April 2026 78.01 (-1.66%) 78.00 77.10 - 81.63 0.5354 times
Mon 06 April 2026 79.33 (1.43%) 80.07 77.75 - 82.09 0.5481 times
Thu 02 April 2026 78.21 (-1.44%) 79.23 76.20 - 79.23 0.585 times
Wed 01 April 2026 79.35 (3.37%) 76.57 75.80 - 80.56 0.7659 times
Mon 30 March 2026 76.76 (-4.76%) 81.99 76.57 - 81.99 2.7868 times
Fri 27 March 2026 80.60 (-4.05%) 80.05 79.80 - 82.00 1.5173 times
Wed 25 March 2026 84.00 (2.75%) 80.50 78.50 - 84.75 2.427 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 81.07 and 87.29

Weekly Target 179.86
Weekly Target 282.28
Weekly Target 386.083333333333
Weekly Target 488.5
Weekly Target 592.3

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Mon 13 April 2026 84.69 (-1.13%) 85.66 83.67 - 89.89 0.0209 times
Fri 10 April 2026 85.66 (9.53%) 80.07 77.10 - 90.21 0.3565 times
Thu 02 April 2026 78.21 (-2.97%) 81.99 75.80 - 81.99 0.3594 times
Fri 27 March 2026 80.60 (-8.4%) 88.00 78.50 - 88.00 0.595 times
Fri 20 March 2026 87.99 (-2.73%) 89.17 82.14 - 91.78 0.4366 times
Fri 13 March 2026 90.46 (-4.16%) 95.33 86.50 - 96.70 0.4318 times
Fri 06 March 2026 94.39 (7.18%) 86.00 83.10 - 94.39 0.4303 times
Fri 27 February 2026 88.07 (-14.46%) 102.96 79.75 - 102.96 0.9716 times
Fri 20 February 2026 102.96 (8.55%) 105.05 102.96 - 116.00 2.684 times
Fri 13 February 2026 94.85 (12.77%) 84.11 84.11 - 107.70 3.7139 times
Fri 06 February 2026 84.11 (22.82%) 69.16 66.11 - 87.78 1.1743 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 80.25 and 94.66

Monthly Target 169.16
Monthly Target 276.92
Monthly Target 383.566666666667
Monthly Target 491.33
Monthly Target 597.98

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Mon 13 April 2026 84.69 (10.33%) 76.57 75.80 - 90.21 0.1241 times
Mon 30 March 2026 76.76 (-12.84%) 86.00 76.57 - 96.70 0.5356 times
Fri 27 February 2026 88.07 (28.61%) 69.16 66.11 - 116.00 2.1426 times
Fri 30 January 2026 68.48 (0.37%) 68.50 60.00 - 74.47 0.4053 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 0.8369 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 0.9175 times
Fri 31 October 2025 68.18 (39.68%) 48.81 46.60 - 76.00 1.7711 times
Tue 30 September 2025 48.81 (6.29%) 46.14 43.50 - 50.40 0.6153 times
Fri 29 August 2025 45.92 (27.34%) 37.00 33.95 - 51.91 0.7373 times
Thu 31 July 2025 36.06 (20.24%) 30.48 29.31 - 42.90 1.9143 times
Mon 30 June 2025 29.99 (12.79%) 26.74 25.00 - 34.95 0.3628 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 72.35 and 128.35

Yearly Target 130.9
Yearly Target 257.79
Yearly Target 386.896666666667
Yearly Target 4113.79
Yearly Target 5142.9

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Mon 13 April 2026 84.69 (24.12%) 68.50 60.00 - 116.00 0.48 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.3889 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 2.0062 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.8941 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.0402 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.4561 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.44 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2341 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.0605 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garnet Const 526727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarnetConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetConst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.45 and GarnetConst 526727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 83.24
12 day DMA 81.35
20 day DMA 84.11
35 day DMA 88.3
50 day DMA 87.37
100 day DMA 76.76
150 day DMA 69.81
200 day DMA 61.72

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA83.783.2181.99
12 day EMA83.1882.982.4
20 day EMA83.9283.8483.65
35 day EMA84.2184.1884.09
50 day EMA85.1385.1585.13

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2482.1780.68
12 day SMA81.3581.2681.45
20 day SMA84.1184.5784.99
35 day SMA88.389.0189.63
50 day SMA87.3786.9886.54
100 day SMA76.7676.676.38
150 day SMA69.8169.5469.27
200 day SMA61.7261.4461.15

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 26.07 and PE is: 3.25

Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)

Debt: 7.22 in crores

Market capitalization: 112.03

EPS is 18.54 and PE is: 4.57

Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)

Debt: 7.22 in crores

Market capitalization: 97.16

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top