GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 81.07 and 87.29
| Intraday Target 1 | 79.86 |
| Intraday Target 2 | 82.28 |
| Intraday Target 3 | 86.083333333333 |
| Intraday Target 4 | 88.5 |
| Intraday Target 5 | 92.3 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.69 (-1.13%) | 85.66 | 83.67 - 89.89 | 0.2407 times | Fri 10 April 2026 | 85.66 (-0.3%) | 90.00 | 85.00 - 90.21 | 1.3126 times | Thu 09 April 2026 | 85.92 (4.9%) | 83.55 | 81.91 - 86.00 | 0.9404 times | Wed 08 April 2026 | 81.91 (5%) | 81.91 | 79.20 - 81.91 | 0.7676 times | Tue 07 April 2026 | 78.01 (-1.66%) | 78.00 | 77.10 - 81.63 | 0.5354 times | Mon 06 April 2026 | 79.33 (1.43%) | 80.07 | 77.75 - 82.09 | 0.5481 times | Thu 02 April 2026 | 78.21 (-1.44%) | 79.23 | 76.20 - 79.23 | 0.585 times | Wed 01 April 2026 | 79.35 (3.37%) | 76.57 | 75.80 - 80.56 | 0.7659 times | Mon 30 March 2026 | 76.76 (-4.76%) | 81.99 | 76.57 - 81.99 | 2.7868 times | Fri 27 March 2026 | 80.60 (-4.05%) | 80.05 | 79.80 - 82.00 | 1.5173 times | Wed 25 March 2026 | 84.00 (2.75%) | 80.50 | 78.50 - 84.75 | 2.427 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 81.07 and 87.29
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 86.083333333333 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.69 (-1.13%) | 85.66 | 83.67 - 89.89 | 0.0209 times | Fri 10 April 2026 | 85.66 (9.53%) | 80.07 | 77.10 - 90.21 | 0.3565 times | Thu 02 April 2026 | 78.21 (-2.97%) | 81.99 | 75.80 - 81.99 | 0.3594 times | Fri 27 March 2026 | 80.60 (-8.4%) | 88.00 | 78.50 - 88.00 | 0.595 times | Fri 20 March 2026 | 87.99 (-2.73%) | 89.17 | 82.14 - 91.78 | 0.4366 times | Fri 13 March 2026 | 90.46 (-4.16%) | 95.33 | 86.50 - 96.70 | 0.4318 times | Fri 06 March 2026 | 94.39 (7.18%) | 86.00 | 83.10 - 94.39 | 0.4303 times | Fri 27 February 2026 | 88.07 (-14.46%) | 102.96 | 79.75 - 102.96 | 0.9716 times | Fri 20 February 2026 | 102.96 (8.55%) | 105.05 | 102.96 - 116.00 | 2.684 times | Fri 13 February 2026 | 94.85 (12.77%) | 84.11 | 84.11 - 107.70 | 3.7139 times | Fri 06 February 2026 | 84.11 (22.82%) | 69.16 | 66.11 - 87.78 | 1.1743 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 80.25 and 94.66
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 76.92 |
| Monthly Target 3 | 83.566666666667 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.69 (10.33%) | 76.57 | 75.80 - 90.21 | 0.1241 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.5356 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.1426 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.4053 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 0.8369 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 0.9175 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 1.7711 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.6153 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.7373 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 1.9143 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.3628 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 72.35 and 128.35
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 57.79 |
| Yearly Target 3 | 86.896666666667 |
| Yearly Target 4 | 113.79 |
| Yearly Target 5 | 142.9 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.69 (24.12%) | 68.50 | 60.00 - 116.00 | 0.48 times | Wed 31 December 2025 | 68.23 (85.51%) | 37.30 | 21.60 - 77.85 | 1.3889 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 2.0062 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.8941 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 1.0402 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.4561 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.44 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.2341 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0605 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Const 526727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarnetConst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetConst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarnetConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.45 and GarnetConst 526727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 81.35 |
| 20 day DMA | 84.11 |
| 35 day DMA | 88.3 |
| 50 day DMA | 87.37 |
| 100 day DMA | 76.76 |
| 150 day DMA | 69.81 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 83.21 | 81.99 |
| 12 day EMA | 83.18 | 82.9 | 82.4 |
| 20 day EMA | 83.92 | 83.84 | 83.65 |
| 35 day EMA | 84.21 | 84.18 | 84.09 |
| 50 day EMA | 85.13 | 85.15 | 85.13 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 82.17 | 80.68 |
| 12 day SMA | 81.35 | 81.26 | 81.45 |
| 20 day SMA | 84.11 | 84.57 | 84.99 |
| 35 day SMA | 88.3 | 89.01 | 89.63 |
| 50 day SMA | 87.37 | 86.98 | 86.54 |
| 100 day SMA | 76.76 | 76.6 | 76.38 |
| 150 day SMA | 69.81 | 69.54 | 69.27 |
| 200 day SMA | 61.72 | 61.44 | 61.15 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 26.07 and PE is: 3.25
Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)
Debt: 7.22 in crores
Market capitalization: 112.03
EPS is 18.54 and PE is: 4.57
Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)
Debt: 7.22 in crores
Market capitalization: 97.16
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


