Munafa Stock Market Course + Intraday & FNO calls 
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 81.46 and 89.63
| Intraday Target 1 | 79.93 |
| Intraday Target 2 | 82.99 |
| Intraday Target 3 | 88.103333333333 |
| Intraday Target 4 | 91.16 |
| Intraday Target 5 | 96.27 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.04 (-3.89%) | 93.22 | 85.05 - 93.22 | 1.2192 times | Wed 29 April 2026 | 89.52 (1.96%) | 87.50 | 85.52 - 90.99 | 0.8246 times | Tue 28 April 2026 | 87.80 (-1.07%) | 91.25 | 87.75 - 91.25 | 0.6641 times | Mon 27 April 2026 | 88.75 (1.82%) | 90.00 | 85.00 - 90.74 | 0.2955 times | Fri 24 April 2026 | 87.16 (-3.06%) | 92.10 | 87.03 - 92.10 | 1.5084 times | Thu 23 April 2026 | 89.91 (-3.23%) | 93.25 | 89.25 - 93.25 | 0.3701 times | Wed 22 April 2026 | 92.91 (1.09%) | 91.91 | 88.00 - 93.80 | 0.8605 times | Tue 21 April 2026 | 91.91 (-0.64%) | 92.50 | 91.00 - 96.84 | 1.353 times | Mon 20 April 2026 | 92.50 (3.31%) | 93.25 | 89.94 - 94.01 | 2.3372 times | Fri 17 April 2026 | 89.54 (1.2%) | 88.99 | 86.50 - 89.90 | 0.5673 times | Thu 16 April 2026 | 88.48 (0.89%) | 87.27 | 85.25 - 89.97 | 0.8874 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 81.41 and 89.63
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 88.086666666667 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.04 (-1.28%) | 90.00 | 85.00 - 93.22 | 0.4496 times | Fri 24 April 2026 | 87.16 (-2.66%) | 93.25 | 87.03 - 96.84 | 0.9624 times | Fri 17 April 2026 | 89.54 (4.53%) | 85.66 | 83.67 - 89.97 | 0.3138 times | Fri 10 April 2026 | 85.66 (9.53%) | 80.07 | 77.10 - 90.21 | 0.8236 times | Thu 02 April 2026 | 78.21 (-2.97%) | 81.99 | 75.80 - 81.99 | 0.8304 times | Fri 27 March 2026 | 80.60 (-8.4%) | 88.00 | 78.50 - 88.00 | 1.3748 times | Fri 20 March 2026 | 87.99 (-2.73%) | 89.17 | 82.14 - 91.78 | 1.0086 times | Fri 13 March 2026 | 90.46 (-4.16%) | 95.33 | 86.50 - 96.70 | 0.9977 times | Fri 06 March 2026 | 94.39 (7.18%) | 86.00 | 83.10 - 94.39 | 0.9942 times | Fri 27 February 2026 | 88.07 (-14.46%) | 102.96 | 79.75 - 102.96 | 2.2448 times | Fri 20 February 2026 | 102.96 (8.55%) | 105.05 | 102.96 - 116.00 | 6.2013 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 80.92 and 101.96
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 86.226666666667 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.04 (12.09%) | 76.57 | 75.80 - 96.84 | 0.3007 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.526 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.1043 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.3981 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 0.8219 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 0.9011 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 1.7394 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.6043 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.7241 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 1.88 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.3563 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 73.02 and 129.02
| Yearly Target 1 | 31.35 |
| Yearly Target 2 | 58.69 |
| Yearly Target 3 | 87.346666666667 |
| Yearly Target 4 | 114.69 |
| Yearly Target 5 | 143.35 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.04 (26.1%) | 68.50 | 60.00 - 116.00 | 0.5057 times | Wed 31 December 2025 | 68.23 (85.51%) | 37.30 | 21.60 - 77.85 | 1.3847 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 2.0001 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.8914 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 1.037 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.4487 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.4386 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.2334 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0603 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarnetConst in short term but the sell signal is initial and weak.
GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarnetConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.93 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 89.35 |
| 20 day DMA | 86.27 |
| 35 day DMA | 86.64 |
| 50 day DMA | 89.49 |
| 100 day DMA | 79.04 |
| 150 day DMA | 73.18 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 89.01 | 88.75 |
| 12 day EMA | 88.06 | 88.43 | 88.23 |
| 20 day EMA | 87.74 | 87.92 | 87.75 |
| 35 day EMA | 88.82 | 88.98 | 88.95 |
| 50 day EMA | 89.84 | 89.99 | 90.01 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 88.63 | 89.31 |
| 12 day SMA | 89.35 | 89.24 | 88.92 |
| 20 day SMA | 86.27 | 85.8 | 85.36 |
| 35 day SMA | 86.64 | 86.88 | 86.89 |
| 50 day SMA | 89.49 | 89.77 | 89.95 |
| 100 day SMA | 79.04 | 78.89 | 78.7 |
| 150 day SMA | 73.18 | 72.93 | 72.66 |
| 200 day SMA | 65.22 | 64.98 | 64.7 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 26.07 and PE is: 3.3
Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)
Debt: 7.22 in crores
Market capitalization: 112.03
EPS is 18.54 and PE is: 4.64
Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)
Debt: 7.22 in crores
Market capitalization: 97.16
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
