ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 81.4 and 85.8

Intraday Target 180.67
Intraday Target 282.13
Intraday Target 385.066666666667
Intraday Target 486.53
Intraday Target 589.47

Daily price and volume Garnet Const

Date Closing Open Range Volume
Mon 23 March 2026 83.60 (-4.99%) 88.00 83.60 - 88.00 2.078 times
Fri 20 March 2026 87.99 (-0.5%) 90.97 85.06 - 90.97 0.5269 times
Thu 19 March 2026 88.43 (-1.11%) 89.42 85.20 - 91.78 0.6389 times
Wed 18 March 2026 89.42 (3.28%) 87.87 82.60 - 90.50 0.3954 times
Tue 17 March 2026 86.58 (0.17%) 85.94 82.14 - 88.47 1.7277 times
Mon 16 March 2026 86.43 (-4.46%) 89.17 85.94 - 89.17 1.6603 times
Fri 13 March 2026 90.46 (-2.84%) 94.99 90.00 - 94.99 0.3658 times
Thu 12 March 2026 93.10 (-0.8%) 93.80 92.00 - 95.00 0.48 times
Wed 11 March 2026 93.85 (-0.22%) 94.00 92.01 - 96.70 0.5296 times
Tue 10 March 2026 94.06 (4.26%) 94.50 86.50 - 94.69 1.5975 times
Mon 09 March 2026 90.22 (-4.42%) 95.33 89.68 - 95.33 1.9225 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 81.4 and 85.8

Weekly Target 180.67
Weekly Target 282.13
Weekly Target 385.066666666667
Weekly Target 486.53
Weekly Target 589.47

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Mon 23 March 2026 83.60 (-4.99%) 88.00 83.60 - 88.00 0.1724 times
Fri 20 March 2026 87.99 (-2.73%) 89.17 82.14 - 91.78 0.4105 times
Fri 13 March 2026 90.46 (-4.16%) 95.33 86.50 - 96.70 0.4061 times
Fri 06 March 2026 94.39 (7.18%) 86.00 83.10 - 94.39 0.4047 times
Fri 27 February 2026 88.07 (-14.46%) 102.96 79.75 - 102.96 0.9136 times
Fri 20 February 2026 102.96 (8.55%) 105.05 102.96 - 116.00 2.5239 times
Fri 13 February 2026 94.85 (12.77%) 84.11 84.11 - 107.70 3.4924 times
Fri 06 February 2026 84.11 (22.82%) 69.16 66.11 - 87.78 1.1043 times
Fri 30 January 2026 68.48 (6.14%) 64.50 60.00 - 69.00 0.3554 times
Fri 23 January 2026 64.52 (1.65%) 62.15 62.15 - 67.99 0.2168 times
Fri 16 January 2026 63.47 (-3.96%) 66.09 61.50 - 68.79 0.1091 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 75.59 and 90.15

Monthly Target 172.92
Monthly Target 278.26
Monthly Target 387.48
Monthly Target 492.82
Monthly Target 5102.04

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Mon 23 March 2026 83.60 (-5.08%) 86.00 82.14 - 96.70 0.3689 times
Fri 27 February 2026 88.07 (28.61%) 69.16 66.11 - 116.00 2.1267 times
Fri 30 January 2026 68.48 (0.37%) 68.50 60.00 - 74.47 0.4023 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 0.8307 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 0.9107 times
Fri 31 October 2025 68.18 (39.68%) 48.81 46.60 - 76.00 1.758 times
Tue 30 September 2025 48.81 (6.29%) 46.14 43.50 - 50.40 0.6107 times
Fri 29 August 2025 45.92 (27.34%) 37.00 33.95 - 51.91 0.7318 times
Thu 31 July 2025 36.06 (20.24%) 30.48 29.31 - 42.90 1.9001 times
Mon 30 June 2025 29.99 (12.79%) 26.74 25.00 - 34.95 0.3601 times
Fri 30 May 2025 26.59 (-0.11%) 26.05 24.11 - 28.00 0.2008 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 71.8 and 127.8

Yearly Target 130.53
Yearly Target 257.07
Yearly Target 386.533333333333
Yearly Target 4113.07
Yearly Target 5142.53

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Mon 23 March 2026 83.60 (22.53%) 68.50 60.00 - 116.00 0.439 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.3956 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 2.0158 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.8984 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.0452 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.4679 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4421 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2352 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.0607 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garnet Const 526727 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarnetConst in short term but the sell signal is initial and weak.

GarnetConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarnetConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.28 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 87.2
12 day DMA 89.88
20 day DMA 89.58
35 day DMA 91.11
50 day DMA 83.27
100 day DMA 74.79
150 day DMA 66.84
200 day DMA 58.5

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9188.5788.86
12 day EMA88.7489.6789.97
20 day EMA89.1889.7789.96
35 day EMA85.3985.585.35
50 day EMA82.2582.281.96

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA87.287.7788.26
12 day SMA89.8890.490.21
20 day SMA89.5890.5591.57
35 day SMA91.1190.7190.15
50 day SMA83.2782.9282.48
100 day SMA74.7974.6374.45
150 day SMA66.8466.5466.21
200 day SMA58.558.2157.9

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 18.54 and PE is: 4.51

Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)

Debt: 7.22 in crores

Market capitalization: 97.16

EPS is 13.21 and PE is: 6.33

Last quarter profit: (June 2025 quarter) 18.21 crores (151.17%)

Debt: 8.08 in crores

Market capitalization: 63.83

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top