ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 67.16 and 69.06

Intraday Target 166.8
Intraday Target 267.51
Intraday Target 368.703333333333
Intraday Target 469.41
Intraday Target 570.6

Daily price and volume Garnet Const

Date Closing Open Range Volume
Tue 14 July 2026 68.21 (-1.52%) 68.50 68.00 - 69.90 0.5611 times
Mon 13 July 2026 69.26 (-0.2%) 69.10 68.00 - 70.00 1.8497 times
Fri 10 July 2026 69.40 (0.84%) 68.60 68.60 - 72.00 0.8453 times
Thu 09 July 2026 68.82 (1.9%) 69.98 67.00 - 70.15 0.5386 times
Wed 08 July 2026 67.54 (-3.4%) 70.00 67.00 - 70.00 1.1139 times
Tue 07 July 2026 69.92 (-0.72%) 70.98 68.60 - 70.98 1.5133 times
Fri 03 July 2026 70.43 (-1.62%) 71.59 69.91 - 71.59 0.7075 times
Thu 02 July 2026 71.59 (0.39%) 70.06 70.06 - 73.00 1.3277 times
Wed 01 July 2026 71.31 (1.8%) 73.05 70.00 - 73.05 0.7381 times
Tue 30 June 2026 70.05 (1.23%) 69.20 69.00 - 72.40 0.8048 times
Mon 29 June 2026 69.20 (-3.7%) 70.10 67.20 - 71.75 0.2901 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 67.11 and 69.11

Weekly Target 166.74
Weekly Target 267.47
Weekly Target 368.736666666667
Weekly Target 469.47
Weekly Target 570.74

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Tue 14 July 2026 68.21 (-1.71%) 69.10 68.00 - 70.00 0.1887 times
Fri 10 July 2026 69.40 (-1.46%) 70.98 67.00 - 72.00 0.314 times
Fri 03 July 2026 70.43 (-1.99%) 70.10 67.20 - 73.05 0.3028 times
Thu 25 June 2026 71.86 (5.79%) 71.00 67.93 - 74.00 0.6769 times
Fri 19 June 2026 67.93 (-12.95%) 80.75 65.00 - 82.40 2.0817 times
Fri 12 June 2026 78.04 (-3.25%) 82.00 73.10 - 82.00 0.7967 times
Fri 05 June 2026 80.66 (-11.4%) 91.25 78.00 - 92.89 2.4511 times
Fri 29 May 2026 91.04 (10.19%) 84.10 84.10 - 93.50 1.3532 times
Fri 22 May 2026 82.62 (-0.05%) 81.70 78.05 - 84.50 0.7476 times
Fri 15 May 2026 82.66 (-6.85%) 89.18 81.60 - 89.90 1.0873 times
Fri 08 May 2026 88.74 (3.14%) 86.04 86.04 - 90.00 0.7756 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 64.58 and 70.63

Monthly Target 163.37
Monthly Target 265.79
Monthly Target 369.42
Monthly Target 471.84
Monthly Target 575.47

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Tue 14 July 2026 68.21 (-2.63%) 73.05 67.00 - 73.05 0.0757 times
Tue 30 June 2026 70.05 (-23.06%) 91.25 65.00 - 92.89 0.6402 times
Fri 29 May 2026 91.04 (5.81%) 86.04 78.05 - 93.50 0.4165 times
Thu 30 April 2026 86.04 (12.09%) 76.57 75.80 - 96.84 0.3926 times
Mon 30 March 2026 76.76 (-12.84%) 86.00 76.57 - 96.70 0.6868 times
Fri 27 February 2026 88.07 (28.61%) 69.16 66.11 - 116.00 2.7476 times
Fri 30 January 2026 68.48 (0.37%) 68.50 60.00 - 74.47 0.5197 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 1.0732 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 1.1766 times
Fri 31 October 2025 68.18 (39.68%) 48.81 46.60 - 76.00 2.2711 times
Tue 30 September 2025 48.81 (6.29%) 46.14 43.50 - 50.40 0.789 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 36.11 and 92.11

Yearly Target 125.4
Yearly Target 246.81
Yearly Target 381.403333333333
Yearly Target 4102.81
Yearly Target 5137.4

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Tue 14 July 2026 68.21 (-0.03%) 68.50 60.00 - 116.00 0.6283 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.3647 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 1.9712 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.8786 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.0221 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.4134 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4323 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.23 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.0594 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarnetConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.7 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 68.65
12 day DMA 69.8
20 day DMA 70.64
35 day DMA 75.86
50 day DMA 78.6
100 day DMA 84.19
150 day DMA 78.8
200 day DMA 74.35

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9469.369.32
12 day EMA69.8970.270.37
20 day EMA71.5271.8772.14
35 day EMA74.7575.1475.49
50 day EMA78.4478.8679.25

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6568.9969.22
12 day SMA69.869.8969.98
20 day SMA70.6471.1371.43
35 day SMA75.8676.2776.56
50 day SMA78.679.0379.4
100 day SMA84.1984.4984.79
150 day SMA78.878.8178.82
200 day SMA74.3574.2574.15

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 28.40 and PE is: 2.4

Last quarter profit: (March 2026 quarter) 4.72 crores (216.78%)

Debt: 8.19 in crores

Market capitalization: 99.89

EPS is 26.07 and PE is: 2.62

Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)

Debt: 7.22 in crores

Market capitalization: 112.03

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top