GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 63.23 and 68.08
| Intraday Target 1 | 59.64 |
| Intraday Target 2 | 61.97 |
| Intraday Target 3 | 64.486666666667 |
| Intraday Target 4 | 66.82 |
| Intraday Target 5 | 69.34 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.31 (1.32%) | 62.15 | 62.15 - 67.00 | 1.4399 times | Fri 16 January 2026 | 63.47 (-0.7%) | 62.64 | 62.64 - 65.75 | 1.0841 times | Wed 14 January 2026 | 63.92 (0.35%) | 63.50 | 63.10 - 64.76 | 0.1522 times | Tue 13 January 2026 | 63.70 (1.92%) | 64.55 | 63.30 - 66.75 | 0.5295 times | Mon 12 January 2026 | 62.50 (-5.43%) | 66.09 | 61.50 - 68.79 | 1.1858 times | Fri 09 January 2026 | 66.09 (0.14%) | 65.01 | 65.01 - 70.95 | 1.0622 times | Thu 08 January 2026 | 66.00 (0.32%) | 66.90 | 65.08 - 66.90 | 0.6108 times | Wed 07 January 2026 | 65.79 (-0.3%) | 67.00 | 65.21 - 67.49 | 1.4532 times | Tue 06 January 2026 | 65.99 (-1.98%) | 65.50 | 65.50 - 68.25 | 1.685 times | Mon 05 January 2026 | 67.32 (1.11%) | 65.40 | 63.01 - 68.95 | 0.7972 times | Fri 02 January 2026 | 66.58 (-4.82%) | 73.00 | 64.55 - 73.00 | 5.1972 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 63.23 and 68.08
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 64.486666666667 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.31 (1.32%) | 62.15 | 62.15 - 67.00 | 0.0838 times | Fri 16 January 2026 | 63.47 (-3.96%) | 66.09 | 61.50 - 68.79 | 0.1717 times | Fri 09 January 2026 | 66.09 (-0.74%) | 65.40 | 63.01 - 70.95 | 0.3262 times | Fri 02 January 2026 | 66.58 (18.77%) | 54.94 | 54.94 - 74.47 | 2.2426 times | Fri 26 December 2025 | 56.06 (-10.28%) | 62.00 | 54.00 - 64.90 | 1.6513 times | Fri 19 December 2025 | 62.48 (-8.68%) | 68.00 | 61.33 - 68.00 | 0.6407 times | Fri 12 December 2025 | 68.42 (-1.53%) | 69.48 | 67.08 - 71.60 | 0.523 times | Fri 05 December 2025 | 69.48 (-1.32%) | 73.00 | 68.00 - 73.00 | 0.8732 times | Fri 28 November 2025 | 70.41 (0.95%) | 69.97 | 66.35 - 72.11 | 0.8479 times | Fri 21 November 2025 | 69.75 (1.17%) | 71.50 | 67.60 - 77.85 | 2.6395 times | Fri 14 November 2025 | 68.94 (6.97%) | 64.77 | 59.00 - 69.70 | 1.0085 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 56.42 and 69.39
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 66.76 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.31 (-5.75%) | 68.50 | 61.50 - 74.47 | 0.3435 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 1.0771 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.1809 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.2794 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7919 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.9489 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 2.4637 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.4669 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.2604 times | Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.1872 times | Fri 28 March 2025 | 23.89 (5.38%) | 23.49 | 21.60 - 27.37 | 1.2065 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 56.42 and 69.39
| Yearly Target 1 | 53.79 |
| Yearly Target 2 | 59.05 |
| Yearly Target 3 | 66.76 |
| Yearly Target 4 | 72.02 |
| Yearly Target 5 | 79.73 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.31 (-5.75%) | 68.50 | 61.50 - 74.47 | 0.042 times | Wed 31 December 2025 | 68.23 (85.51%) | 37.30 | 21.60 - 77.85 | 1.4603 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 2.1093 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.9401 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 1.0936 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.5824 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.4626 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.2461 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0636 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarnetConst in short term and the sell signal is strong.
GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetConst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarnetConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 65.47 |
| 20 day DMA | 63.46 |
| 35 day DMA | 65.37 |
| 50 day DMA | 66.03 |
| 100 day DMA | 59.95 |
| 150 day DMA | 51.72 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.01 | 64.28 |
| 12 day EMA | 64.37 | 64.38 | 64.54 |
| 20 day EMA | 64.51 | 64.53 | 64.64 |
| 35 day EMA | 65.04 | 65.08 | 65.18 |
| 50 day EMA | 65.78 | 65.84 | 65.94 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.94 | 64.44 |
| 12 day SMA | 65.47 | 65.8 | 65.7 |
| 20 day SMA | 63.46 | 63.34 | 63.32 |
| 35 day SMA | 65.37 | 65.54 | 65.65 |
| 50 day SMA | 66.03 | 66.01 | 66 |
| 100 day SMA | 59.95 | 59.78 | 59.59 |
| 150 day SMA | 51.72 | 51.47 | 51.24 |
| 200 day SMA | 45.29 | 45.09 | 44.9 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 18.54 and PE is: 3.47
Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)
Debt: 7.22 in crores
Market capitalization: 97.16
EPS is 13.21 and PE is: 4.87
Last quarter profit: (June 2025 quarter) 18.21 crores (151.17%)
Debt: 8.08 in crores
Market capitalization: 63.83
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


