ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 63.23 and 68.08

Intraday Target 159.64
Intraday Target 261.97
Intraday Target 364.486666666667
Intraday Target 466.82
Intraday Target 569.34

Daily price and volume Garnet Const

Date Closing Open Range Volume
Mon 19 January 2026 64.31 (1.32%) 62.15 62.15 - 67.00 1.4399 times
Fri 16 January 2026 63.47 (-0.7%) 62.64 62.64 - 65.75 1.0841 times
Wed 14 January 2026 63.92 (0.35%) 63.50 63.10 - 64.76 0.1522 times
Tue 13 January 2026 63.70 (1.92%) 64.55 63.30 - 66.75 0.5295 times
Mon 12 January 2026 62.50 (-5.43%) 66.09 61.50 - 68.79 1.1858 times
Fri 09 January 2026 66.09 (0.14%) 65.01 65.01 - 70.95 1.0622 times
Thu 08 January 2026 66.00 (0.32%) 66.90 65.08 - 66.90 0.6108 times
Wed 07 January 2026 65.79 (-0.3%) 67.00 65.21 - 67.49 1.4532 times
Tue 06 January 2026 65.99 (-1.98%) 65.50 65.50 - 68.25 1.685 times
Mon 05 January 2026 67.32 (1.11%) 65.40 63.01 - 68.95 0.7972 times
Fri 02 January 2026 66.58 (-4.82%) 73.00 64.55 - 73.00 5.1972 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 63.23 and 68.08

Weekly Target 159.64
Weekly Target 261.97
Weekly Target 364.486666666667
Weekly Target 466.82
Weekly Target 569.34

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Mon 19 January 2026 64.31 (1.32%) 62.15 62.15 - 67.00 0.0838 times
Fri 16 January 2026 63.47 (-3.96%) 66.09 61.50 - 68.79 0.1717 times
Fri 09 January 2026 66.09 (-0.74%) 65.40 63.01 - 70.95 0.3262 times
Fri 02 January 2026 66.58 (18.77%) 54.94 54.94 - 74.47 2.2426 times
Fri 26 December 2025 56.06 (-10.28%) 62.00 54.00 - 64.90 1.6513 times
Fri 19 December 2025 62.48 (-8.68%) 68.00 61.33 - 68.00 0.6407 times
Fri 12 December 2025 68.42 (-1.53%) 69.48 67.08 - 71.60 0.523 times
Fri 05 December 2025 69.48 (-1.32%) 73.00 68.00 - 73.00 0.8732 times
Fri 28 November 2025 70.41 (0.95%) 69.97 66.35 - 72.11 0.8479 times
Fri 21 November 2025 69.75 (1.17%) 71.50 67.60 - 77.85 2.6395 times
Fri 14 November 2025 68.94 (6.97%) 64.77 59.00 - 69.70 1.0085 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 56.42 and 69.39

Monthly Target 153.79
Monthly Target 259.05
Monthly Target 366.76
Monthly Target 472.02
Monthly Target 579.73

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Mon 19 January 2026 64.31 (-5.75%) 68.50 61.50 - 74.47 0.3435 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 1.0771 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 1.1809 times
Fri 31 October 2025 68.18 (39.68%) 48.81 46.60 - 76.00 2.2794 times
Tue 30 September 2025 48.81 (6.29%) 46.14 43.50 - 50.40 0.7919 times
Fri 29 August 2025 45.92 (27.34%) 37.00 33.95 - 51.91 0.9489 times
Thu 31 July 2025 36.06 (20.24%) 30.48 29.31 - 42.90 2.4637 times
Mon 30 June 2025 29.99 (12.79%) 26.74 25.00 - 34.95 0.4669 times
Fri 30 May 2025 26.59 (-0.11%) 26.05 24.11 - 28.00 0.2604 times
Wed 30 April 2025 26.62 (11.43%) 24.28 22.57 - 28.88 0.1872 times
Fri 28 March 2025 23.89 (5.38%) 23.49 21.60 - 27.37 1.2065 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 56.42 and 69.39

Yearly Target 153.79
Yearly Target 259.05
Yearly Target 366.76
Yearly Target 472.02
Yearly Target 579.73

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Mon 19 January 2026 64.31 (-5.75%) 68.50 61.50 - 74.47 0.042 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.4603 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 2.1093 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.9401 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.0936 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.5824 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4626 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2461 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.0636 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarnetConst in short term and the sell signal is strong.

GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarnetConst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarnetConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 63.58
12 day DMA 65.47
20 day DMA 63.46
35 day DMA 65.37
50 day DMA 66.03
100 day DMA 59.95
150 day DMA 51.72
200 day DMA 45.29

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1164.0164.28
12 day EMA64.3764.3864.54
20 day EMA64.5164.5364.64
35 day EMA65.0465.0865.18
50 day EMA65.7865.8465.94

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5863.9464.44
12 day SMA65.4765.865.7
20 day SMA63.4663.3463.32
35 day SMA65.3765.5465.65
50 day SMA66.0366.0166
100 day SMA59.9559.7859.59
150 day SMA51.7251.4751.24
200 day SMA45.2945.0944.9

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 18.54 and PE is: 3.47

Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)

Debt: 7.22 in crores

Market capitalization: 97.16

EPS is 13.21 and PE is: 4.87

Last quarter profit: (June 2025 quarter) 18.21 crores (151.17%)

Debt: 8.08 in crores

Market capitalization: 63.83

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top