Munafa Stock Market Course + Intraday & FNO calls 
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 65.83 and 71.12
| Intraday Target 1 | 64.69 |
| Intraday Target 2 | 66.96 |
| Intraday Target 3 | 69.976666666667 |
| Intraday Target 4 | 72.25 |
| Intraday Target 5 | 75.27 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 69.24 (1.51%) | 70.15 | 67.70 - 72.99 | 0.7696 times | Tue 14 July 2026 | 68.21 (-1.52%) | 68.50 | 68.00 - 69.90 | 0.5632 times | Mon 13 July 2026 | 69.26 (-0.2%) | 69.10 | 68.00 - 70.00 | 1.8567 times | Fri 10 July 2026 | 69.40 (0.84%) | 68.60 | 68.60 - 72.00 | 0.8486 times | Thu 09 July 2026 | 68.82 (1.9%) | 69.98 | 67.00 - 70.15 | 0.5407 times | Wed 08 July 2026 | 67.54 (-3.4%) | 70.00 | 67.00 - 70.00 | 1.1182 times | Tue 07 July 2026 | 69.92 (-0.72%) | 70.98 | 68.60 - 70.98 | 1.5191 times | Fri 03 July 2026 | 70.43 (-1.62%) | 71.59 | 69.91 - 71.59 | 0.7102 times | Thu 02 July 2026 | 71.59 (0.39%) | 70.06 | 70.06 - 73.00 | 1.3328 times | Wed 01 July 2026 | 71.31 (1.8%) | 73.05 | 70.00 - 73.05 | 0.7409 times | Tue 30 June 2026 | 70.05 (1.23%) | 69.20 | 69.00 - 72.40 | 0.8079 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 68.47 and 73.76
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 69.976666666667 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 69.24 (-0.23%) | 69.10 | 67.70 - 72.99 | 0.2473 times | Fri 10 July 2026 | 69.40 (-1.46%) | 70.98 | 67.00 - 72.00 | 0.3122 times | Fri 03 July 2026 | 70.43 (-1.99%) | 70.10 | 67.20 - 73.05 | 0.301 times | Thu 25 June 2026 | 71.86 (5.79%) | 71.00 | 67.93 - 74.00 | 0.6728 times | Fri 19 June 2026 | 67.93 (-12.95%) | 80.75 | 65.00 - 82.40 | 2.0693 times | Fri 12 June 2026 | 78.04 (-3.25%) | 82.00 | 73.10 - 82.00 | 0.7919 times | Fri 05 June 2026 | 80.66 (-11.4%) | 91.25 | 78.00 - 92.89 | 2.4364 times | Fri 29 May 2026 | 91.04 (10.19%) | 84.10 | 84.10 - 93.50 | 1.3451 times | Fri 22 May 2026 | 82.62 (-0.05%) | 81.70 | 78.05 - 84.50 | 0.7431 times | Fri 15 May 2026 | 82.66 (-6.85%) | 89.18 | 81.60 - 89.90 | 1.0809 times | Fri 08 May 2026 | 88.74 (3.14%) | 86.04 | 86.04 - 90.00 | 0.771 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 65.1 and 71.15
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 69.763333333333 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 69.24 (-1.16%) | 73.05 | 67.00 - 73.05 | 0.0819 times | Tue 30 June 2026 | 70.05 (-23.06%) | 91.25 | 65.00 - 92.89 | 0.6398 times | Fri 29 May 2026 | 91.04 (5.81%) | 86.04 | 78.05 - 93.50 | 0.4163 times | Thu 30 April 2026 | 86.04 (12.09%) | 76.57 | 75.80 - 96.84 | 0.3923 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.6864 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.7458 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.5194 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 1.0725 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.1759 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.2697 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7885 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 64.62 and 120.62
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 81.746666666667 |
| Yearly Target 4 | 103.49 |
| Yearly Target 5 | 137.75 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 69.24 (1.48%) | 68.50 | 60.00 - 116.00 | 0.6289 times | Wed 31 December 2025 | 68.23 (85.51%) | 37.30 | 21.60 - 77.85 | 1.3646 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 1.9711 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.8785 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 1.022 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.4132 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.4323 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.23 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0594 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarnetConst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetConst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarnetConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 69.58 |
| 20 day DMA | 70.34 |
| 35 day DMA | 75.48 |
| 50 day DMA | 78.27 |
| 100 day DMA | 83.88 |
| 150 day DMA | 78.78 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 68.94 | 69.3 |
| 12 day EMA | 69.79 | 69.89 | 70.2 |
| 20 day EMA | 71.3 | 71.52 | 71.87 |
| 35 day EMA | 74.47 | 74.78 | 75.17 |
| 50 day EMA | 78.14 | 78.5 | 78.92 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 68.65 | 68.99 |
| 12 day SMA | 69.58 | 69.8 | 69.89 |
| 20 day SMA | 70.34 | 70.64 | 71.13 |
| 35 day SMA | 75.48 | 75.86 | 76.27 |
| 50 day SMA | 78.27 | 78.6 | 79.03 |
| 100 day SMA | 83.88 | 84.19 | 84.49 |
| 150 day SMA | 78.78 | 78.8 | 78.81 |
| 200 day SMA | 74.45 | 74.35 | 74.25 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 28.40 and PE is: 2.44
Last quarter profit: (March 2026 quarter) 4.72 crores (216.78%)
Debt: 8.19 in crores
Market capitalization: 99.89
EPS is 26.07 and PE is: 2.66
Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)
Debt: 7.22 in crores
Market capitalization: 112.03
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
