Munafa Stock Market Course + Intraday & FNO calls 
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 72.88 and 76.01
| Intraday Target 1 | 72.29 |
| Intraday Target 2 | 73.46 |
| Intraday Target 3 | 75.42 |
| Intraday Target 4 | 76.59 |
| Intraday Target 5 | 78.55 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 74.63 (-1.53%) | 76.21 | 74.25 - 77.38 | 0.6638 times | Tue 16 June 2026 | 75.79 (0.64%) | 76.01 | 75.50 - 78.89 | 0.7045 times | Mon 15 June 2026 | 75.31 (-3.5%) | 80.75 | 72.95 - 82.40 | 1.8154 times | Fri 12 June 2026 | 78.04 (3.79%) | 80.70 | 75.51 - 80.70 | 0.3279 times | Thu 11 June 2026 | 75.19 (-0.71%) | 78.35 | 73.60 - 78.35 | 0.1173 times | Wed 10 June 2026 | 75.73 (-3.47%) | 77.70 | 73.10 - 80.49 | 0.2772 times | Tue 09 June 2026 | 78.45 (0.53%) | 80.40 | 77.51 - 81.00 | 0.6539 times | Mon 08 June 2026 | 78.04 (-3.25%) | 82.00 | 73.20 - 82.00 | 1.7571 times | Fri 05 June 2026 | 80.66 (-1.57%) | 81.00 | 80.25 - 90.00 | 3.0889 times | Thu 04 June 2026 | 81.95 (0.85%) | 80.00 | 78.00 - 83.90 | 0.594 times | Wed 03 June 2026 | 81.26 (-0.12%) | 83.40 | 78.01 - 84.30 | 0.9697 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 69.07 and 78.52
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 76.66 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 74.63 (-4.37%) | 80.75 | 72.95 - 82.40 | 0.7854 times | Fri 12 June 2026 | 78.04 (-3.25%) | 82.00 | 73.10 - 82.00 | 0.773 times | Fri 05 June 2026 | 80.66 (-11.4%) | 91.25 | 78.00 - 92.89 | 2.3781 times | Fri 29 May 2026 | 91.04 (10.19%) | 84.10 | 84.10 - 93.50 | 1.3129 times | Fri 22 May 2026 | 82.62 (-0.05%) | 81.70 | 78.05 - 84.50 | 0.7253 times | Fri 15 May 2026 | 82.66 (-6.85%) | 89.18 | 81.60 - 89.90 | 1.055 times | Fri 08 May 2026 | 88.74 (3.14%) | 86.04 | 86.04 - 90.00 | 0.7525 times | Thu 30 April 2026 | 86.04 (-1.28%) | 90.00 | 85.00 - 93.22 | 0.5777 times | Fri 24 April 2026 | 87.16 (-2.66%) | 93.25 | 87.03 - 96.84 | 1.2367 times | Fri 17 April 2026 | 89.54 (4.53%) | 85.66 | 83.67 - 89.97 | 0.4033 times | Fri 10 April 2026 | 85.66 (9.53%) | 80.07 | 77.10 - 90.21 | 1.0584 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 63.82 and 83.76
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 80.156666666667 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 74.63 (-18.03%) | 91.25 | 72.95 - 92.89 | 0.4061 times | Fri 29 May 2026 | 91.04 (5.81%) | 86.04 | 78.05 - 93.50 | 0.3967 times | Thu 30 April 2026 | 86.04 (12.09%) | 76.57 | 75.80 - 96.84 | 0.3739 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.6542 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.6168 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.495 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 1.0221 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.1206 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.1631 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7514 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.9005 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 67.32 and 123.32
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 51.09 |
| Yearly Target 3 | 83.543333333333 |
| Yearly Target 4 | 107.09 |
| Yearly Target 5 | 139.54 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 74.63 (9.38%) | 68.50 | 60.00 - 116.00 | 0.5973 times | Wed 31 December 2025 | 68.23 (85.51%) | 37.30 | 21.60 - 77.85 | 1.3698 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 1.9785 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.8818 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 1.0259 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.4223 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.4339 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.2309 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0596 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 71, while middle bands are at 77 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarnetConst in short term and the sell signal is strong.
GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarnetConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.13 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 75.79 |
| 12 day DMA | 78.03 |
| 20 day DMA | 81.51 |
| 35 day DMA | 83.44 |
| 50 day DMA | 84.5 |
| 100 day DMA | 84.85 |
| 150 day DMA | 78.58 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.9 | 76.54 | 76.92 |
| 12 day EMA | 78.18 | 78.83 | 79.38 |
| 20 day EMA | 79.98 | 80.54 | 81.04 |
| 35 day EMA | 81.89 | 82.32 | 82.7 |
| 50 day EMA | 83.25 | 83.6 | 83.92 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.79 | 76.01 | 76.54 |
| 12 day SMA | 78.03 | 79.15 | 80.42 |
| 20 day SMA | 81.51 | 81.72 | 81.94 |
| 35 day SMA | 83.44 | 83.84 | 84.17 |
| 50 day SMA | 84.5 | 84.57 | 84.64 |
| 100 day SMA | 84.85 | 84.75 | 84.62 |
| 150 day SMA | 78.58 | 78.5 | 78.42 |
| 200 day SMA | 72.4 | 72.26 | 72.11 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 26.07 and PE is: 2.86
Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)
Debt: 7.22 in crores
Market capitalization: 112.03
EPS is 18.54 and PE is: 4.03
Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)
Debt: 7.22 in crores
Market capitalization: 97.16
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
