ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 79.13 and 83.56

Intraday Target 177.97
Intraday Target 280.29
Intraday Target 382.396666666667
Intraday Target 484.72
Intraday Target 586.83

Daily price and volume Garnet Const

Date Closing Open Range Volume
Fri 22 May 2026 82.62 (0.22%) 84.50 80.07 - 84.50 1.2958 times
Thu 21 May 2026 82.44 (3.59%) 79.02 79.01 - 83.32 0.3059 times
Wed 20 May 2026 79.58 (0.95%) 81.05 79.00 - 81.05 0.6988 times
Tue 19 May 2026 78.83 (-1.81%) 80.28 78.05 - 81.00 0.9388 times
Mon 18 May 2026 80.28 (-2.88%) 81.70 78.53 - 82.00 0.8348 times
Fri 15 May 2026 82.66 (-1.02%) 85.90 81.60 - 85.90 0.8137 times
Thu 14 May 2026 83.51 (0.92%) 86.60 82.80 - 86.60 1.0069 times
Wed 13 May 2026 82.75 (-3.17%) 85.40 82.00 - 88.40 1.9342 times
Tue 12 May 2026 85.46 (-4.93%) 87.10 85.40 - 89.00 1.7307 times
Mon 11 May 2026 89.89 (1.3%) 89.18 87.00 - 89.90 0.4403 times
Fri 08 May 2026 88.74 (0.4%) 89.90 87.90 - 89.90 0.3203 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 80.34 and 86.79

Weekly Target 175.27
Weekly Target 278.95
Weekly Target 381.723333333333
Weekly Target 485.4
Weekly Target 588.17

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Fri 22 May 2026 82.62 (-0.05%) 81.70 78.05 - 84.50 0.7298 times
Fri 15 May 2026 82.66 (-6.85%) 89.18 81.60 - 89.90 1.0615 times
Fri 08 May 2026 88.74 (3.14%) 86.04 86.04 - 90.00 0.7572 times
Thu 30 April 2026 86.04 (-1.28%) 90.00 85.00 - 93.22 0.5813 times
Fri 24 April 2026 87.16 (-2.66%) 93.25 87.03 - 96.84 1.2443 times
Fri 17 April 2026 89.54 (4.53%) 85.66 83.67 - 89.97 0.4057 times
Fri 10 April 2026 85.66 (9.53%) 80.07 77.10 - 90.21 1.0649 times
Thu 02 April 2026 78.21 (-2.97%) 81.99 75.80 - 81.99 1.0736 times
Fri 27 March 2026 80.60 (-8.4%) 88.00 78.50 - 88.00 1.7775 times
Fri 20 March 2026 87.99 (-2.73%) 89.17 82.14 - 91.78 1.3041 times
Fri 13 March 2026 90.46 (-4.16%) 95.33 86.50 - 96.70 1.29 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 74.36 and 86.31

Monthly Target 171.61
Monthly Target 277.11
Monthly Target 383.556666666667
Monthly Target 489.06
Monthly Target 595.51

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Fri 22 May 2026 82.62 (-3.97%) 86.04 78.05 - 90.00 0.2522 times
Thu 30 April 2026 86.04 (12.09%) 76.57 75.80 - 96.84 0.3609 times
Mon 30 March 2026 76.76 (-12.84%) 86.00 76.57 - 96.70 0.6315 times
Fri 27 February 2026 88.07 (28.61%) 69.16 66.11 - 116.00 2.5262 times
Fri 30 January 2026 68.48 (0.37%) 68.50 60.00 - 74.47 0.4778 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 0.9867 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 1.0818 times
Fri 31 October 2025 68.18 (39.68%) 48.81 46.60 - 76.00 2.0881 times
Tue 30 September 2025 48.81 (6.29%) 46.14 43.50 - 50.40 0.7254 times
Fri 29 August 2025 45.92 (27.34%) 37.00 33.95 - 51.91 0.8693 times
Thu 31 July 2025 36.06 (20.24%) 30.48 29.31 - 42.90 2.2569 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 71.31 and 127.31

Yearly Target 130.21
Yearly Target 256.41
Yearly Target 386.206666666667
Yearly Target 4112.41
Yearly Target 5142.21

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Fri 22 May 2026 82.62 (21.09%) 68.50 60.00 - 116.00 0.5357 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.3798 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 1.993 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.8883 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.0334 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.4401 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4371 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2326 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.0601 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Const 526727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarnetConst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarnetConst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarnetConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.78 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 80.75
12 day DMA 83.76
20 day DMA 85.54
35 day DMA 85.63
50 day DMA 86.08
100 day DMA 81.85
150 day DMA 76.77
200 day DMA 68.75

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8381.4480.94
12 day EMA83.2483.3583.51
20 day EMA84.4384.6284.85
35 day EMA85.2985.4585.63
50 day EMA85.885.9386.07

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7580.7680.97
12 day SMA83.7684.2984.8
20 day SMA85.5485.9186.43
35 day SMA85.6385.4685.41
50 day SMA86.0886.3286.47
100 day SMA81.8581.6181.41
150 day SMA76.7776.5676.34
200 day SMA68.7568.5268.29

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 26.07 and PE is: 3.17

Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)

Debt: 7.22 in crores

Market capitalization: 112.03

EPS is 18.54 and PE is: 4.46

Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)

Debt: 7.22 in crores

Market capitalization: 97.16

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top