Munafa Stock Market Course + Intraday & FNO calls 
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 77.67 and 81.14
| Intraday Target 1 | 76.8 |
| Intraday Target 2 | 78.54 |
| Intraday Target 3 | 80.27 |
| Intraday Target 4 | 82.01 |
| Intraday Target 5 | 83.74 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.28 (-2.88%) | 81.70 | 78.53 - 82.00 | 0.8024 times | Fri 15 May 2026 | 82.66 (-1.02%) | 85.90 | 81.60 - 85.90 | 0.7822 times | Thu 14 May 2026 | 83.51 (0.92%) | 86.60 | 82.80 - 86.60 | 0.9679 times | Wed 13 May 2026 | 82.75 (-3.17%) | 85.40 | 82.00 - 88.40 | 1.8593 times | Tue 12 May 2026 | 85.46 (-4.93%) | 87.10 | 85.40 - 89.00 | 1.6636 times | Mon 11 May 2026 | 89.89 (1.3%) | 89.18 | 87.00 - 89.90 | 0.4232 times | Fri 08 May 2026 | 88.74 (0.4%) | 89.90 | 87.90 - 89.90 | 0.3079 times | Thu 07 May 2026 | 88.39 (-0.69%) | 89.50 | 86.10 - 89.50 | 1.4021 times | Wed 06 May 2026 | 89.00 (0.58%) | 88.01 | 88.00 - 89.90 | 1.0485 times | Tue 05 May 2026 | 88.49 (-0.53%) | 88.94 | 87.30 - 90.00 | 0.7429 times | Mon 04 May 2026 | 88.96 (3.39%) | 86.04 | 86.04 - 89.25 | 0.5617 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 77.67 and 81.14
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 80.27 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.28 (-2.88%) | 81.70 | 78.53 - 82.00 | 0.1587 times | Fri 15 May 2026 | 82.66 (-6.85%) | 89.18 | 81.60 - 89.90 | 1.1269 times | Fri 08 May 2026 | 88.74 (3.14%) | 86.04 | 86.04 - 90.00 | 0.8038 times | Thu 30 April 2026 | 86.04 (-1.28%) | 90.00 | 85.00 - 93.22 | 0.6171 times | Fri 24 April 2026 | 87.16 (-2.66%) | 93.25 | 87.03 - 96.84 | 1.321 times | Fri 17 April 2026 | 89.54 (4.53%) | 85.66 | 83.67 - 89.97 | 0.4307 times | Fri 10 April 2026 | 85.66 (9.53%) | 80.07 | 77.10 - 90.21 | 1.1305 times | Thu 02 April 2026 | 78.21 (-2.97%) | 81.99 | 75.80 - 81.99 | 1.1398 times | Fri 27 March 2026 | 80.60 (-8.4%) | 88.00 | 78.50 - 88.00 | 1.887 times | Fri 20 March 2026 | 87.99 (-2.73%) | 89.17 | 82.14 - 91.78 | 1.3845 times | Fri 13 March 2026 | 90.46 (-4.16%) | 95.33 | 86.50 - 96.70 | 1.3694 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 73.67 and 85.14
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 82.936666666667 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.28 (-6.69%) | 86.04 | 78.53 - 90.00 | 0.1959 times | Thu 30 April 2026 | 86.04 (12.09%) | 76.57 | 75.80 - 96.84 | 0.363 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.6351 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.5408 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.4806 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 0.9924 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.088 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.1002 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7296 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.8743 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 2.27 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 70.14 and 126.14
| Yearly Target 1 | 29.43 |
| Yearly Target 2 | 54.85 |
| Yearly Target 3 | 85.426666666667 |
| Yearly Target 4 | 110.85 |
| Yearly Target 5 | 141.43 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.28 (17.66%) | 68.50 | 60.00 - 116.00 | 0.5289 times | Wed 31 December 2025 | 68.23 (85.51%) | 37.30 | 21.60 - 77.85 | 1.3809 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 1.9946 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.889 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 1.0342 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.442 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.4374 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.2328 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0601 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarnetConst in short term and the sell signal is strong.
GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarnetConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.43 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 86.18 |
| 20 day DMA | 87.73 |
| 35 day DMA | 85.62 |
| 50 day DMA | 86.74 |
| 100 day DMA | 81.07 |
| 150 day DMA | 75.94 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 84.39 | 85.26 |
| 12 day EMA | 85.21 | 86.11 | 86.74 |
| 20 day EMA | 86.04 | 86.65 | 87.07 |
| 35 day EMA | 86.78 | 87.16 | 87.42 |
| 50 day EMA | 86.63 | 86.89 | 87.06 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 84.85 | 86.07 |
| 12 day SMA | 86.18 | 86.95 | 87.38 |
| 20 day SMA | 87.73 | 88.19 | 88.49 |
| 35 day SMA | 85.62 | 85.71 | 85.86 |
| 50 day SMA | 86.74 | 86.9 | 86.92 |
| 100 day SMA | 81.07 | 80.9 | 80.71 |
| 150 day SMA | 75.94 | 75.73 | 75.5 |
| 200 day SMA | 67.88 | 67.66 | 67.44 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 26.07 and PE is: 3.08
Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)
Debt: 7.22 in crores
Market capitalization: 112.03
EPS is 18.54 and PE is: 4.33
Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)
Debt: 7.22 in crores
Market capitalization: 97.16
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
