ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 62.8 and 64.8

Intraday Target 162.47
Intraday Target 263.13
Intraday Target 364.466666666667
Intraday Target 465.13
Intraday Target 566.47

Daily price and volume Garnet Const

Date Closing Open Range Volume
Tue 20 January 2026 63.80 (-0.79%) 65.80 63.80 - 65.80 0.9452 times
Mon 19 January 2026 64.31 (1.32%) 62.15 62.15 - 67.00 1.4168 times
Fri 16 January 2026 63.47 (-0.7%) 62.64 62.64 - 65.75 1.0667 times
Wed 14 January 2026 63.92 (0.35%) 63.50 63.10 - 64.76 0.1498 times
Tue 13 January 2026 63.70 (1.92%) 64.55 63.30 - 66.75 0.521 times
Mon 12 January 2026 62.50 (-5.43%) 66.09 61.50 - 68.79 1.1667 times
Fri 09 January 2026 66.09 (0.14%) 65.01 65.01 - 70.95 1.0451 times
Thu 08 January 2026 66.00 (0.32%) 66.90 65.08 - 66.90 0.601 times
Wed 07 January 2026 65.79 (-0.3%) 67.00 65.21 - 67.49 1.4298 times
Tue 06 January 2026 65.99 (-1.98%) 65.50 65.50 - 68.25 1.6579 times
Mon 05 January 2026 67.32 (1.11%) 65.40 63.01 - 68.95 0.7844 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 62.98 and 67.83

Weekly Target 159.47
Weekly Target 261.63
Weekly Target 364.316666666667
Weekly Target 466.48
Weekly Target 569.17

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Tue 20 January 2026 63.80 (0.52%) 62.15 62.15 - 67.00 0.1389 times
Fri 16 January 2026 63.47 (-3.96%) 66.09 61.50 - 68.79 0.1707 times
Fri 09 January 2026 66.09 (-0.74%) 65.40 63.01 - 70.95 0.3244 times
Fri 02 January 2026 66.58 (18.77%) 54.94 54.94 - 74.47 2.2301 times
Fri 26 December 2025 56.06 (-10.28%) 62.00 54.00 - 64.90 1.6421 times
Fri 19 December 2025 62.48 (-8.68%) 68.00 61.33 - 68.00 0.6372 times
Fri 12 December 2025 68.42 (-1.53%) 69.48 67.08 - 71.60 0.5201 times
Fri 05 December 2025 69.48 (-1.32%) 73.00 68.00 - 73.00 0.8684 times
Fri 28 November 2025 70.41 (0.95%) 69.97 66.35 - 72.11 0.8432 times
Fri 21 November 2025 69.75 (1.17%) 71.50 67.60 - 77.85 2.6248 times
Fri 14 November 2025 68.94 (6.97%) 64.77 59.00 - 69.70 1.0028 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 56.17 and 69.14

Monthly Target 153.62
Monthly Target 258.71
Monthly Target 366.59
Monthly Target 471.68
Monthly Target 579.56

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Tue 20 January 2026 63.80 (-6.49%) 68.50 61.50 - 74.47 0.3553 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 1.0758 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 1.1795 times
Fri 31 October 2025 68.18 (39.68%) 48.81 46.60 - 76.00 2.2767 times
Tue 30 September 2025 48.81 (6.29%) 46.14 43.50 - 50.40 0.7909 times
Fri 29 August 2025 45.92 (27.34%) 37.00 33.95 - 51.91 0.9478 times
Thu 31 July 2025 36.06 (20.24%) 30.48 29.31 - 42.90 2.4607 times
Mon 30 June 2025 29.99 (12.79%) 26.74 25.00 - 34.95 0.4663 times
Fri 30 May 2025 26.59 (-0.11%) 26.05 24.11 - 28.00 0.2601 times
Wed 30 April 2025 26.62 (11.43%) 24.28 22.57 - 28.88 0.187 times
Fri 28 March 2025 23.89 (5.38%) 23.49 21.60 - 27.37 1.205 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 56.17 and 69.14

Yearly Target 153.62
Yearly Target 258.71
Yearly Target 366.59
Yearly Target 471.68
Yearly Target 579.56

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Tue 20 January 2026 63.80 (-6.49%) 68.50 61.50 - 74.47 0.0435 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.46 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 2.1089 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.94 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.0935 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.582 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4625 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2461 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.0636 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarnetConst in short term and the sell signal is strong.

GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarnetConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.7 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 63.84
12 day DMA 64.96
20 day DMA 63.52
35 day DMA 65.18
50 day DMA 66.01
100 day DMA 60.09
150 day DMA 51.95
200 day DMA 45.49

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0164.1164.01
12 day EMA64.2864.3764.38
20 day EMA64.4364.564.52
35 day EMA65.0365.165.15
50 day EMA65.7465.8265.88

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8463.5863.94
12 day SMA64.9665.4765.8
20 day SMA63.5263.4663.34
35 day SMA65.1865.3765.54
50 day SMA66.0166.0366.01
100 day SMA60.0959.9559.78
150 day SMA51.9551.7251.47
200 day SMA45.4945.2945.09

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 18.54 and PE is: 3.44

Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)

Debt: 7.22 in crores

Market capitalization: 97.16

EPS is 13.21 and PE is: 4.83

Last quarter profit: (June 2025 quarter) 18.21 crores (151.17%)

Debt: 8.08 in crores

Market capitalization: 63.83

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top