Munafa Stock Market Course + Intraday & FNO calls 
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 42.53 and 44.17
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 43.07 |
| Intraday Target 3 | 43.63 |
| Intraday Target 4 | 44.71 |
| Intraday Target 5 | 45.27 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.15 (4.52%) | 44.19 | 42.55 - 44.19 | 0.2325 times | Mon 26 October 2026 | 42.24 (-2.24%) | 42.10 | 40.25 - 44.20 | 2.3369 times | Fri 23 October 2026 | 43.21 (-1.35%) | 43.00 | 43.00 - 45.50 | 0.8369 times | Thu 22 October 2026 | 43.80 (-8.1%) | 51.80 | 43.07 - 51.80 | 1.7195 times | Wed 21 October 2026 | 47.66 (-2.93%) | 49.00 | 47.05 - 52.00 | 0.6935 times | Mon 19 October 2026 | 49.10 (-2.52%) | 51.55 | 49.00 - 54.00 | 1.7214 times | Fri 16 October 2026 | 50.37 (0.98%) | 48.88 | 47.00 - 51.55 | 0.6648 times | Thu 15 October 2026 | 49.88 (2.85%) | 48.00 | 47.05 - 50.00 | 0.5544 times | Wed 14 October 2026 | 48.50 (3.63%) | 45.20 | 45.20 - 48.50 | 0.5385 times | Tue 13 October 2026 | 46.80 (0.45%) | 46.36 | 45.20 - 47.20 | 0.7016 times | Mon 12 October 2026 | 46.59 (-2.82%) | 45.25 | 45.00 - 46.80 | 0.1395 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 42.2 and 46.15
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.15 (2.18%) | 42.10 | 40.25 - 44.20 | 0.9498 times | Fri 23 October 2026 | 43.21 (-14.21%) | 51.55 | 43.00 - 54.00 | 1.8376 times | Fri 16 October 2026 | 50.37 (5.07%) | 45.25 | 45.00 - 51.55 | 0.9606 times | Tue 06 October 2026 | 47.94 (2.28%) | 46.30 | 44.80 - 48.00 | 0.67 times | Thu 01 October 2026 | 46.87 (1.17%) | 47.20 | 45.00 - 48.00 | 0.5578 times | Fri 25 September 2026 | 46.33 (-9.81%) | 50.00 | 46.21 - 51.97 | 1.3298 times | Fri 18 September 2026 | 51.37 (0.2%) | 51.27 | 50.30 - 52.99 | 0.1618 times | Fri 11 September 2026 | 51.27 (-8.5%) | 56.01 | 50.01 - 57.50 | 1.3011 times | Fri 04 September 2026 | 56.03 (5.78%) | 52.97 | 50.15 - 57.85 | 0.8256 times | Fri 28 August 2026 | 52.97 (-0.28%) | 52.83 | 51.10 - 54.95 | 1.406 times | Fri 21 August 2026 | 53.12 (-8%) | 56.00 | 48.50 - 59.99 | 7.1575 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 35.33 and 49.08
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 46.133333333333 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.15 (-6.82%) | 45.48 | 40.25 - 54.00 | 0.2537 times | Tue 29 September 2026 | 47.38 (-10.54%) | 53.22 | 45.00 - 57.85 | 0.225 times | Mon 31 August 2026 | 52.96 (-21.89%) | 67.80 | 48.50 - 71.90 | 0.7706 times | Fri 31 July 2026 | 67.80 (-3.21%) | 73.05 | 66.00 - 73.05 | 0.248 times | Tue 30 June 2026 | 70.05 (-23.06%) | 91.25 | 65.00 - 92.89 | 1.0074 times | Fri 29 May 2026 | 91.04 (5.81%) | 86.04 | 78.05 - 93.50 | 0.6555 times | Thu 30 April 2026 | 86.04 (12.09%) | 76.57 | 75.80 - 96.84 | 0.6178 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 1.0808 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 4.3234 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.8178 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 1.6887 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 4.33 and 80.08
| Yearly Target 1 | -8.95 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 66.8 |
| Yearly Target 4 | 93.35 |
| Yearly Target 5 | 142.55 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.15 (-35.29%) | 68.50 | 40.25 - 116.00 | 0.7207 times | Wed 31 December 2025 | 68.23 (85.51%) | 37.30 | 21.60 - 77.85 | 1.3496 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 1.9495 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.8689 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 1.0108 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.3867 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.4275 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.2275 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0587 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Const 526727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarnetConst in short term and the sell signal is strong.
GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetConst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarnetConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.98 |
| 35 day DMA | 49.55 |
| 50 day DMA | 51.86 |
| 100 day DMA | 62.06 |
| 150 day DMA | 70.03 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.56 | 45.72 |
| 12 day EMA | 46 | 46.34 | 47.09 |
| 20 day EMA | 47.31 | 47.64 | 48.21 |
| 35 day EMA | 49.81 | 50.14 | 50.6 |
| 50 day EMA | 52.26 | 52.59 | 53.01 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 45.2 | 46.83 |
| 12 day SMA | 46.69 | 46.74 | 47.13 |
| 20 day SMA | 46.98 | 47.33 | 47.79 |
| 35 day SMA | 49.55 | 49.8 | 50.13 |
| 50 day SMA | 51.86 | 52.3 | 52.77 |
| 100 day SMA | 62.06 | 62.53 | 62.98 |
| 150 day SMA | 70.03 | 70.36 | 70.68 |
| 200 day SMA | 72.28 | 72.34 | 72.41 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 28.40 and PE is: 1.55
Last quarter profit: (March 2026 quarter) 4.72 crores (216.78%)
Debt: 8.19 in crores
Market capitalization: 99.89
EPS is 26.07 and PE is: 1.69
Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)
Debt: 7.22 in crores
Market capitalization: 112.03
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
