Munafa Stock Market Course + Intraday & FNO calls 
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 66.83 and 68.71
| Intraday Target 1 | 66.3 |
| Intraday Target 2 | 67.35 |
| Intraday Target 3 | 68.176666666667 |
| Intraday Target 4 | 69.23 |
| Intraday Target 5 | 70.06 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.41 (1.33%) | 68.46 | 67.12 - 69.00 | 0.2869 times | Mon 08 December 2025 | 67.51 (-2.84%) | 69.48 | 67.08 - 70.13 | 0.404 times | Fri 05 December 2025 | 69.48 (-0.33%) | 72.80 | 68.00 - 72.80 | 1.7976 times | Thu 04 December 2025 | 69.71 (-0.3%) | 69.92 | 69.46 - 71.39 | 1.0007 times | Wed 03 December 2025 | 69.92 (-1.73%) | 71.15 | 69.45 - 71.80 | 1.0249 times | Tue 02 December 2025 | 71.15 (1.48%) | 72.00 | 70.00 - 72.60 | 1.2548 times | Mon 01 December 2025 | 70.11 (-0.43%) | 73.00 | 69.25 - 73.00 | 0.7766 times | Fri 28 November 2025 | 70.41 (0.24%) | 70.50 | 69.00 - 71.85 | 1.9782 times | Thu 27 November 2025 | 70.24 (3.95%) | 68.99 | 67.06 - 70.94 | 1.1178 times | Wed 26 November 2025 | 67.57 (-0.03%) | 68.00 | 66.50 - 69.49 | 0.3585 times | Tue 25 November 2025 | 67.59 (-0.84%) | 68.20 | 66.35 - 69.40 | 0.8459 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 66.22 and 69.27
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 68.54 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.41 (-1.54%) | 69.48 | 67.08 - 70.13 | 0.0617 times | Fri 05 December 2025 | 69.48 (-1.32%) | 73.00 | 68.00 - 73.00 | 0.5227 times | Fri 28 November 2025 | 70.41 (0.95%) | 69.97 | 66.35 - 72.11 | 0.5075 times | Fri 21 November 2025 | 69.75 (1.17%) | 71.50 | 67.60 - 77.85 | 1.5799 times | Fri 14 November 2025 | 68.94 (6.97%) | 64.77 | 59.00 - 69.70 | 0.6036 times | Fri 07 November 2025 | 64.45 (-5.47%) | 68.99 | 61.81 - 68.99 | 0.5495 times | Fri 31 October 2025 | 68.18 (-1.27%) | 68.00 | 65.00 - 73.00 | 1.4005 times | Thu 23 October 2025 | 69.06 (2.68%) | 67.26 | 65.31 - 71.50 | 0.5509 times | Fri 17 October 2025 | 67.26 (31.11%) | 58.00 | 51.20 - 76.00 | 3.4094 times | Fri 10 October 2025 | 51.30 (5.36%) | 49.70 | 46.60 - 53.00 | 0.8143 times | Fri 03 October 2025 | 48.69 (3.38%) | 49.25 | 46.87 - 49.25 | 0.1405 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 64.79 and 70.71
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 69.496666666667 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.41 (-2.84%) | 73.00 | 67.08 - 73.00 | 0.213 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.181 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.2797 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.792 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.9491 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 2.464 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.467 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.2605 times | Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.1872 times | Fri 28 March 2025 | 23.89 (5.38%) | 23.49 | 21.60 - 27.37 | 1.2066 times | Fri 28 February 2025 | 22.67 (-23.52%) | 30.61 | 22.00 - 31.48 | 0.348 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 45.01 and 101.26
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 34.06 |
| Yearly Target 3 | 55.953333333333 |
| Yearly Target 4 | 90.31 |
| Yearly Target 5 | 112.2 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.41 (86%) | 37.30 | 21.60 - 77.85 | 1.2242 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 1.9062 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.8496 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 0.9883 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.3337 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.418 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.2224 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0574 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Const 526727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarnetConst in short term but the sell signal is initial and weak.
GarnetConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarnetConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.9 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 69.19 |
| 20 day DMA | 69.19 |
| 35 day DMA | 67.97 |
| 50 day DMA | 63.49 |
| 100 day DMA | 52.91 |
| 150 day DMA | 44.97 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 69.04 | 69.8 |
| 12 day EMA | 69.04 | 69.15 | 69.45 |
| 20 day EMA | 68.34 | 68.33 | 68.42 |
| 35 day EMA | 65.72 | 65.56 | 65.45 |
| 50 day EMA | 62.82 | 62.59 | 62.39 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 69.55 | 70.07 |
| 12 day SMA | 69.19 | 69.3 | 69.43 |
| 20 day SMA | 69.19 | 68.76 | 68.49 |
| 35 day SMA | 67.97 | 68.12 | 68.11 |
| 50 day SMA | 63.49 | 63.1 | 62.71 |
| 100 day SMA | 52.91 | 52.6 | 52.29 |
| 150 day SMA | 44.97 | 44.69 | 44.42 |
| 200 day SMA | 40.08 | 39.89 | 39.7 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 13.21 and PE is: 5.18
Last quarter profit: (June 2025 quarter) 18.21 crores (151.17%)
Debt: 8.08 in crores
Market capitalization: 63.83
EPS is 5.33 and PE is: 12.83
Last quarter profit: (March 2025 quarter) 1.49 crores (348.33%)
Debt: 8.08 in crores
Market capitalization: 36.96
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
