ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 65.75 and 68.5

Intraday Target 163.83
Intraday Target 264.91
Intraday Target 366.58
Intraday Target 467.66
Intraday Target 569.33

Daily price and volume Garnet Const

Date Closing Open Range Volume
Tue 06 January 2026 65.99 (-1.98%) 65.50 65.50 - 68.25 0.2451 times
Mon 05 January 2026 67.32 (1.11%) 65.40 63.01 - 68.95 0.116 times
Fri 02 January 2026 66.58 (-4.82%) 73.00 64.55 - 73.00 0.7561 times
Thu 01 January 2026 69.95 (2.52%) 68.50 68.50 - 74.47 1.7276 times
Wed 31 December 2025 68.23 (9.55%) 67.80 64.50 - 68.50 1.3548 times
Tue 30 December 2025 62.28 (10%) 56.62 56.62 - 62.28 1.2118 times
Mon 29 December 2025 56.62 (1%) 54.94 54.94 - 57.89 0.5584 times
Fri 26 December 2025 56.06 (-0.6%) 54.00 54.00 - 57.50 0.8729 times
Wed 24 December 2025 56.40 (-4.89%) 61.94 56.35 - 61.94 0.8599 times
Tue 23 December 2025 59.30 (-4.54%) 61.50 58.00 - 61.50 2.2974 times
Mon 22 December 2025 62.12 (-0.58%) 62.00 62.00 - 64.90 0.0998 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 64.5 and 70.44

Weekly Target 160.04
Weekly Target 263.02
Weekly Target 365.983333333333
Weekly Target 468.96
Weekly Target 571.92

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Tue 06 January 2026 65.99 (-0.89%) 65.40 63.01 - 68.95 0.1257 times
Fri 02 January 2026 66.58 (18.77%) 54.94 54.94 - 74.47 1.9519 times
Fri 26 December 2025 56.06 (-10.28%) 62.00 54.00 - 64.90 1.4373 times
Fri 19 December 2025 62.48 (-8.68%) 68.00 61.33 - 68.00 0.5577 times
Fri 12 December 2025 68.42 (-1.53%) 69.48 67.08 - 71.60 0.4553 times
Fri 05 December 2025 69.48 (-1.32%) 73.00 68.00 - 73.00 0.7601 times
Fri 28 November 2025 70.41 (0.95%) 69.97 66.35 - 72.11 0.738 times
Fri 21 November 2025 69.75 (1.17%) 71.50 67.60 - 77.85 2.2974 times
Fri 14 November 2025 68.94 (6.97%) 64.77 59.00 - 69.70 0.8777 times
Fri 07 November 2025 64.45 (-5.47%) 68.99 61.81 - 68.99 0.799 times
Fri 31 October 2025 68.18 (-1.27%) 68.00 65.00 - 73.00 2.0365 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 58.77 and 70.23

Monthly Target 156.36
Monthly Target 261.18
Monthly Target 367.823333333333
Monthly Target 472.64
Monthly Target 579.28

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Tue 06 January 2026 65.99 (-3.28%) 68.50 63.01 - 74.47 0.2505 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 1.0875 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 1.1923 times
Fri 31 October 2025 68.18 (39.68%) 48.81 46.60 - 76.00 2.3014 times
Tue 30 September 2025 48.81 (6.29%) 46.14 43.50 - 50.40 0.7995 times
Fri 29 August 2025 45.92 (27.34%) 37.00 33.95 - 51.91 0.9581 times
Thu 31 July 2025 36.06 (20.24%) 30.48 29.31 - 42.90 2.4874 times
Mon 30 June 2025 29.99 (12.79%) 26.74 25.00 - 34.95 0.4714 times
Fri 30 May 2025 26.59 (-0.11%) 26.05 24.11 - 28.00 0.2629 times
Wed 30 April 2025 26.62 (11.43%) 24.28 22.57 - 28.88 0.189 times
Fri 28 March 2025 23.89 (5.38%) 23.49 21.60 - 27.37 1.2181 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 58.77 and 70.23

Yearly Target 156.36
Yearly Target 261.18
Yearly Target 367.823333333333
Yearly Target 472.64
Yearly Target 579.28

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Tue 06 January 2026 65.99 (-3.28%) 68.50 63.01 - 74.47 0.0304 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.4622 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 2.112 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.9413 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.0951 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.5857 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4632 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2465 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.0636 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 60 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarnetConst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GarnetConst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.84 and GarnetConst 526727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 67.61
12 day DMA 62.78
20 day DMA 64.19
35 day DMA 66.61
50 day DMA 66.43
100 day DMA 58.07
150 day DMA 49.71
200 day DMA 43.72

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0466.0765.45
12 day EMA64.7564.5364.02
20 day EMA64.8364.7164.44
35 day EMA65.3865.3465.22
50 day EMA66.7766.866.78

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6166.8764.73
12 day SMA62.7862.4562.09
20 day SMA64.1964.2764.37
35 day SMA66.6166.866.85
50 day SMA66.4366.4966.52
100 day SMA58.0757.7857.48
150 day SMA49.7149.4549.18
200 day SMA43.7243.5243.3

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 18.54 and PE is: 3.56

Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)

Debt: 7.22 in crores

Market capitalization: 97.16

EPS is 13.21 and PE is: 5

Last quarter profit: (June 2025 quarter) 18.21 crores (151.17%)

Debt: 8.08 in crores

Market capitalization: 63.83

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top