Munafa Stock Market Course + Intraday & FNO calls 
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 87.74 and 92.73
| Intraday Target 1 | 86.83 |
| Intraday Target 2 | 88.64 |
| Intraday Target 3 | 91.816666666667 |
| Intraday Target 4 | 93.63 |
| Intraday Target 5 | 96.81 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.46 (-2.84%) | 94.99 | 90.00 - 94.99 | 0.2903 times | Thu 12 March 2026 | 93.10 (-0.8%) | 93.80 | 92.00 - 95.00 | 0.3809 times | Wed 11 March 2026 | 93.85 (-0.22%) | 94.00 | 92.01 - 96.70 | 0.4203 times | Tue 10 March 2026 | 94.06 (4.26%) | 94.50 | 86.50 - 94.69 | 1.2678 times | Mon 09 March 2026 | 90.22 (-4.42%) | 95.33 | 89.68 - 95.33 | 1.5257 times | Fri 06 March 2026 | 94.39 (4.99%) | 93.40 | 93.40 - 94.39 | 0.8353 times | Thu 05 March 2026 | 89.90 (5%) | 85.60 | 85.60 - 89.90 | 0.681 times | Wed 04 March 2026 | 85.62 (-1.18%) | 89.99 | 83.10 - 89.99 | 0.582 times | Mon 02 March 2026 | 86.64 (-1.62%) | 86.00 | 85.10 - 92.45 | 1.7733 times | Fri 27 February 2026 | 88.07 (5%) | 79.75 | 79.75 - 88.07 | 2.2435 times | Thu 26 February 2026 | 83.88 (-4.99%) | 83.88 | 83.88 - 83.88 | 2.2844 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 83.38 and 93.58
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 91.22 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.46 (-4.16%) | 95.33 | 86.50 - 96.70 | 0.4172 times | Fri 06 March 2026 | 94.39 (7.18%) | 86.00 | 83.10 - 94.39 | 0.4157 times | Fri 27 February 2026 | 88.07 (-14.46%) | 102.96 | 79.75 - 102.96 | 0.9386 times | Fri 20 February 2026 | 102.96 (8.55%) | 105.05 | 102.96 - 116.00 | 2.593 times | Fri 13 February 2026 | 94.85 (12.77%) | 84.11 | 84.11 - 107.70 | 3.588 times | Fri 06 February 2026 | 84.11 (22.82%) | 69.16 | 66.11 - 87.78 | 1.1345 times | Fri 30 January 2026 | 68.48 (6.14%) | 64.50 | 60.00 - 69.00 | 0.3651 times | Fri 23 January 2026 | 64.52 (1.65%) | 62.15 | 62.15 - 67.99 | 0.2228 times | Fri 16 January 2026 | 63.47 (-3.96%) | 66.09 | 61.50 - 68.79 | 0.1121 times | Fri 09 January 2026 | 66.09 (-0.74%) | 65.40 | 63.01 - 70.95 | 0.213 times | Fri 02 January 2026 | 66.58 (18.77%) | 54.94 | 54.94 - 74.47 | 1.4642 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 86.78 and 100.38
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 90.086666666667 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.46 (2.71%) | 86.00 | 83.10 - 96.70 | 0.218 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.1601 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.4086 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 0.8437 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 0.925 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 1.7855 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.6203 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.7433 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 1.9298 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.3657 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.204 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 75.23 and 131.23
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 61.64 |
| Yearly Target 3 | 88.82 |
| Yearly Target 4 | 117.64 |
| Yearly Target 5 | 144.82 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.46 (32.58%) | 68.50 | 60.00 - 116.00 | 0.4167 times | Wed 31 December 2025 | 68.23 (85.51%) | 37.30 | 21.60 - 77.85 | 1.3992 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 2.0211 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.9008 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 1.0479 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.4744 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.4432 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.2358 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0609 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Const 526727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 9 points
Upper Bollinger band is at 112 and lower is at 79, while middle bands are at 88 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarnetConst in short term but the sell signal is initial and weak.
GarnetConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetConst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarnetConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and GarnetConst 526727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 89.87 |
| 20 day DMA | 95.19 |
| 35 day DMA | 87.52 |
| 50 day DMA | 80.86 |
| 100 day DMA | 73.67 |
| 150 day DMA | 64.85 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 92.62 | 92.38 |
| 12 day EMA | 91.94 | 92.21 | 92.05 |
| 20 day EMA | 91.01 | 91.07 | 90.86 |
| 35 day EMA | 86.06 | 85.8 | 85.37 |
| 50 day EMA | 80.28 | 79.86 | 79.32 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 93.12 | 92.48 |
| 12 day SMA | 89.87 | 90.08 | 90.47 |
| 20 day SMA | 95.19 | 95.66 | 95.94 |
| 35 day SMA | 87.52 | 86.8 | 85.99 |
| 50 day SMA | 80.86 | 80.41 | 79.79 |
| 100 day SMA | 73.67 | 73.51 | 73.25 |
| 150 day SMA | 64.85 | 64.49 | 64.1 |
| 200 day SMA | 56.69 | 56.37 | 56.04 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 18.54 and PE is: 4.88
Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)
Debt: 7.22 in crores
Market capitalization: 97.16
EPS is 13.21 and PE is: 6.85
Last quarter profit: (June 2025 quarter) 18.21 crores (151.17%)
Debt: 8.08 in crores
Market capitalization: 63.83
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
