Munafa Stock Market Course + Intraday & FNO calls 
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 84.56 and 89.63
| Intraday Target 1 | 83.69 |
| Intraday Target 2 | 85.43 |
| Intraday Target 3 | 88.763333333333 |
| Intraday Target 4 | 90.5 |
| Intraday Target 5 | 93.83 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.16 (-3.06%) | 92.10 | 87.03 - 92.10 | 1.4665 times | Thu 23 April 2026 | 89.91 (-3.23%) | 93.25 | 89.25 - 93.25 | 0.3598 times | Wed 22 April 2026 | 92.91 (1.09%) | 91.91 | 88.00 - 93.80 | 0.8367 times | Tue 21 April 2026 | 91.91 (-0.64%) | 92.50 | 91.00 - 96.84 | 1.3154 times | Mon 20 April 2026 | 92.50 (3.31%) | 93.25 | 89.94 - 94.01 | 2.2723 times | Fri 17 April 2026 | 89.54 (1.2%) | 88.99 | 86.50 - 89.90 | 0.5516 times | Thu 16 April 2026 | 88.48 (0.89%) | 87.27 | 85.25 - 89.97 | 0.8628 times | Wed 15 April 2026 | 87.70 (3.55%) | 88.92 | 85.06 - 88.92 | 0.3102 times | Mon 13 April 2026 | 84.69 (-1.13%) | 85.66 | 83.67 - 89.89 | 0.3137 times | Fri 10 April 2026 | 85.66 (-0.3%) | 90.00 | 85.00 - 90.21 | 1.711 times | Thu 09 April 2026 | 85.92 (4.9%) | 83.55 | 81.91 - 86.00 | 1.2258 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 82.19 and 92
| Weekly Target 1 | 80.53 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 90.343333333333 |
| Weekly Target 4 | 93.66 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.16 (-2.66%) | 93.25 | 87.03 - 96.84 | 0.611 times | Fri 17 April 2026 | 89.54 (4.53%) | 85.66 | 83.67 - 89.97 | 0.1992 times | Fri 10 April 2026 | 85.66 (9.53%) | 80.07 | 77.10 - 90.21 | 0.5229 times | Thu 02 April 2026 | 78.21 (-2.97%) | 81.99 | 75.80 - 81.99 | 0.5272 times | Fri 27 March 2026 | 80.60 (-8.4%) | 88.00 | 78.50 - 88.00 | 0.8728 times | Fri 20 March 2026 | 87.99 (-2.73%) | 89.17 | 82.14 - 91.78 | 0.6403 times | Fri 13 March 2026 | 90.46 (-4.16%) | 95.33 | 86.50 - 96.70 | 0.6334 times | Fri 06 March 2026 | 94.39 (7.18%) | 86.00 | 83.10 - 94.39 | 0.6312 times | Fri 27 February 2026 | 88.07 (-14.46%) | 102.96 | 79.75 - 102.96 | 1.4251 times | Fri 20 February 2026 | 102.96 (8.55%) | 105.05 | 102.96 - 116.00 | 3.9369 times | Fri 13 February 2026 | 94.85 (12.77%) | 84.11 | 84.11 - 107.70 | 5.4476 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 81.48 and 102.52
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 76.36 |
| Monthly Target 3 | 86.6 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 107.64 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.16 (13.55%) | 76.57 | 75.80 - 96.84 | 0.254 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.5286 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.1145 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.4 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 0.8259 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 0.9055 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 1.7478 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.6072 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.7276 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 1.8891 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.358 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 73.58 and 129.58
| Yearly Target 1 | 31.72 |
| Yearly Target 2 | 59.44 |
| Yearly Target 3 | 87.72 |
| Yearly Target 4 | 115.44 |
| Yearly Target 5 | 143.72 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.16 (27.74%) | 68.50 | 60.00 - 116.00 | 0.4988 times | Wed 31 December 2025 | 68.23 (85.51%) | 37.30 | 21.60 - 77.85 | 1.3858 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 2.0017 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.8922 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 1.0379 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.4507 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.439 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.2336 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0603 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarnetConst in short term and the buy signal is strong.
GarnetConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarnetConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.51 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 88.19 |
| 20 day DMA | 84.82 |
| 35 day DMA | 86.77 |
| 50 day DMA | 90.35 |
| 100 day DMA | 78.34 |
| 150 day DMA | 72.12 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 90.61 | 90.96 |
| 12 day EMA | 88.23 | 88.42 | 88.15 |
| 20 day EMA | 87.43 | 87.46 | 87.2 |
| 35 day EMA | 87.75 | 87.78 | 87.65 |
| 50 day EMA | 89 | 89.08 | 89.05 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 91.35 | 91.07 |
| 12 day SMA | 88.19 | 87.43 | 86.55 |
| 20 day SMA | 84.82 | 84.64 | 84.54 |
| 35 day SMA | 86.77 | 86.8 | 86.62 |
| 50 day SMA | 90.35 | 90.28 | 89.98 |
| 100 day SMA | 78.34 | 78.14 | 77.92 |
| 150 day SMA | 72.12 | 71.85 | 71.57 |
| 200 day SMA | 64.15 | 63.87 | 63.57 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 26.07 and PE is: 3.34
Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)
Debt: 7.22 in crores
Market capitalization: 112.03
EPS is 18.54 and PE is: 4.7
Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)
Debt: 7.22 in crores
Market capitalization: 97.16
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
