ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 53.53 and 57.13

Intraday Target 150.72
Intraday Target 252.74
Intraday Target 354.32
Intraday Target 456.34
Intraday Target 557.92

Daily price and volume Garnet Const

Date Closing Open Range Volume
Thu 03 September 2026 54.76 (6.52%) 52.30 52.30 - 55.90 0.6794 times
Wed 02 September 2026 51.41 (-5.04%) 52.80 50.15 - 53.99 0.2589 times
Tue 01 September 2026 54.14 (2.23%) 53.22 52.50 - 54.20 0.5747 times
Mon 31 August 2026 52.96 (-0.02%) 52.97 51.20 - 54.45 0.7513 times
Fri 28 August 2026 52.97 (-1.16%) 54.00 52.30 - 54.45 2.2028 times
Thu 27 August 2026 53.59 (1.75%) 54.00 52.77 - 54.95 0.9653 times
Wed 26 August 2026 52.67 (-2.28%) 53.90 52.05 - 53.90 0.6407 times
Tue 25 August 2026 53.90 (2.34%) 53.99 52.50 - 53.99 0.5424 times
Mon 24 August 2026 52.67 (-0.85%) 52.83 51.10 - 54.80 1.3556 times
Fri 21 August 2026 53.12 (0.64%) 52.45 51.00 - 55.00 2.0287 times
Thu 20 August 2026 52.78 (-7.09%) 56.75 52.00 - 56.75 4.4474 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 52.46 and 58.21

Weekly Target 147.85
Weekly Target 251.31
Weekly Target 353.603333333333
Weekly Target 457.06
Weekly Target 559.35

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Thu 03 September 2026 54.76 (3.38%) 52.97 50.15 - 55.90 0.3013 times
Fri 28 August 2026 52.97 (-0.28%) 52.83 51.10 - 54.95 0.7594 times
Fri 21 August 2026 53.12 (-8%) 56.00 48.50 - 59.99 3.866 times
Fri 14 August 2026 57.74 (-12.85%) 65.71 57.00 - 71.90 1.7725 times
Fri 07 August 2026 66.25 (-2.29%) 67.80 64.19 - 69.75 0.8134 times
Fri 31 July 2026 67.80 (1.01%) 69.75 66.20 - 70.80 0.6109 times
Fri 24 July 2026 67.12 (-4.24%) 70.44 66.35 - 72.00 0.3982 times
Fri 17 July 2026 70.09 (0.99%) 69.10 66.00 - 72.99 0.5104 times
Fri 10 July 2026 69.40 (-1.46%) 70.98 67.00 - 72.00 0.4927 times
Fri 03 July 2026 70.43 (-1.99%) 70.10 67.20 - 73.05 0.4751 times
Thu 25 June 2026 71.86 (5.79%) 71.00 67.93 - 74.00 1.0619 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 52.46 and 58.21

Monthly Target 147.85
Monthly Target 251.31
Monthly Target 353.603333333333
Monthly Target 457.06
Monthly Target 559.35

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Thu 03 September 2026 54.76 (3.4%) 53.22 50.15 - 55.90 0.0189 times
Mon 31 August 2026 52.96 (-21.89%) 67.80 48.50 - 71.90 0.6862 times
Fri 31 July 2026 67.80 (-3.21%) 73.05 66.00 - 73.05 0.2208 times
Tue 30 June 2026 70.05 (-23.06%) 91.25 65.00 - 92.89 0.897 times
Fri 29 May 2026 91.04 (5.81%) 86.04 78.05 - 93.50 0.5836 times
Thu 30 April 2026 86.04 (12.09%) 76.57 75.80 - 96.84 0.55 times
Mon 30 March 2026 76.76 (-12.84%) 86.00 76.57 - 96.70 0.9623 times
Fri 27 February 2026 88.07 (28.61%) 69.16 66.11 - 116.00 3.8495 times
Fri 30 January 2026 68.48 (0.37%) 68.50 60.00 - 74.47 0.7282 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 1.5036 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 1.6485 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 17.88 and 85.38

Yearly Target 15.59
Yearly Target 230.17
Yearly Target 373.086666666667
Yearly Target 497.67
Yearly Target 5140.59

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Thu 03 September 2026 54.76 (-19.74%) 68.50 48.50 - 116.00 0.6902 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.3546 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 1.9567 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.8721 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.0145 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.3955 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4291 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2283 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.059 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garnet Const 526727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GarnetConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarnetConst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarnetConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.2 and GarnetConst 526727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 53.25
12 day DMA 53.48
20 day DMA 56.91
35 day DMA 61.51
50 day DMA 63.95
100 day DMA 73.78
150 day DMA 78.03
200 day DMA 75.08

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4852.8453.56
12 day EMA54.5454.555.06
20 day EMA56.5956.7857.35
35 day EMA59.8660.1660.67
50 day EMA63.4663.8264.33

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2553.0153.27
12 day SMA53.4853.5253.56
20 day SMA56.9157.4658.14
35 day SMA61.5161.9162.42
50 day SMA63.9564.2664.65
100 day SMA73.7874.0974.39
150 day SMA78.0378.178.19
200 day SMA75.0875.1275.16

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 28.40 and PE is: 1.93

Last quarter profit: (March 2026 quarter) 4.72 crores (216.78%)

Debt: 8.19 in crores

Market capitalization: 99.89

EPS is 26.07 and PE is: 2.1

Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)

Debt: 7.22 in crores

Market capitalization: 112.03

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top