ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 96.03 and 110.58

Intraday Target 185.37
Intraday Target 292.13
Intraday Target 399.916666666667
Intraday Target 4106.68
Intraday Target 5114.47

Daily price and volume Garnet Const

Date Closing Open Range Volume
Tue 10 February 2026 98.90 (1.76%) 93.15 93.15 - 107.70 3.505 times
Mon 09 February 2026 97.19 (15.55%) 84.11 84.11 - 99.90 3.1407 times
Fri 06 February 2026 84.11 (12.27%) 75.00 73.20 - 87.78 1.7184 times
Thu 05 February 2026 74.92 (5.66%) 73.05 69.05 - 76.78 0.6811 times
Wed 04 February 2026 70.91 (3.38%) 68.98 68.00 - 71.75 0.2722 times
Tue 03 February 2026 68.59 (-1.12%) 66.95 66.95 - 70.00 0.106 times
Mon 02 February 2026 69.37 (-0.13%) 69.85 66.11 - 70.50 0.0843 times
Sun 01 February 2026 69.46 (1.43%) 69.16 67.00 - 69.58 0.1147 times
Fri 30 January 2026 68.48 (4.22%) 66.99 63.00 - 69.00 0.1937 times
Thu 29 January 2026 65.71 (1.44%) 64.00 63.91 - 67.65 0.1838 times
Wed 28 January 2026 64.78 (1.22%) 62.50 61.30 - 64.95 0.1404 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 91.51 and 115.1

Weekly Target 173.31
Weekly Target 286.11
Weekly Target 396.903333333333
Weekly Target 4109.7
Weekly Target 5120.49

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Tue 10 February 2026 98.90 (17.58%) 84.11 84.11 - 107.70 3.2133 times
Fri 06 February 2026 84.11 (22.82%) 69.16 66.11 - 87.78 1.4393 times
Fri 30 January 2026 68.48 (6.14%) 64.50 60.00 - 69.00 0.4632 times
Fri 23 January 2026 64.52 (1.65%) 62.15 62.15 - 67.99 0.2826 times
Fri 16 January 2026 63.47 (-3.96%) 66.09 61.50 - 68.79 0.1422 times
Fri 09 January 2026 66.09 (-0.74%) 65.40 63.01 - 70.95 0.2702 times
Fri 02 January 2026 66.58 (18.77%) 54.94 54.94 - 74.47 1.8575 times
Fri 26 December 2025 56.06 (-10.28%) 62.00 54.00 - 64.90 1.3678 times
Fri 19 December 2025 62.48 (-8.68%) 68.00 61.33 - 68.00 0.5307 times
Fri 12 December 2025 68.42 (-1.53%) 69.48 67.08 - 71.60 0.4332 times
Fri 05 December 2025 69.48 (-1.32%) 73.00 68.00 - 73.00 0.7233 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 82.51 and 124.1

Monthly Target 149.31
Monthly Target 274.11
Monthly Target 390.903333333333
Monthly Target 4115.7
Monthly Target 5132.49

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Tue 10 February 2026 98.90 (44.42%) 69.16 66.11 - 107.70 1.0924 times
Fri 30 January 2026 68.48 (0.37%) 68.50 60.00 - 74.47 0.4651 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 0.9603 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 1.0529 times
Fri 31 October 2025 68.18 (39.68%) 48.81 46.60 - 76.00 2.0323 times
Tue 30 September 2025 48.81 (6.29%) 46.14 43.50 - 50.40 0.706 times
Fri 29 August 2025 45.92 (27.34%) 37.00 33.95 - 51.91 0.8461 times
Thu 31 July 2025 36.06 (20.24%) 30.48 29.31 - 42.90 2.1966 times
Mon 30 June 2025 29.99 (12.79%) 26.74 25.00 - 34.95 0.4163 times
Fri 30 May 2025 26.59 (-0.11%) 26.05 24.11 - 28.00 0.2322 times
Wed 30 April 2025 26.62 (11.43%) 24.28 22.57 - 28.88 0.1669 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 79.45 and 127.15

Yearly Target 141.17
Yearly Target 270.03
Yearly Target 388.866666666667
Yearly Target 4117.73
Yearly Target 5136.57

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Tue 10 February 2026 98.90 (44.95%) 68.50 60.00 - 107.70 0.2096 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.433 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 2.0698 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.9225 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.0732 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.5341 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4539 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2415 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.0624 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garnet Const 526727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garnet Const 526727 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Garnet Const 526727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.78

Tomorrow's movement Prediction of Garnet Const 526727 is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 110 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 11 points

Upper Bollinger band is at 92 and lower is at 50, while middle bands are at 61 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarnetConst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GarnetConst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.32 and GarnetConst 526727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 85.21
12 day DMA 74.7
20 day DMA 70.51
35 day DMA 67.47
50 day DMA 67.44
100 day DMA 64.01
150 day DMA 56.28
200 day DMA 49.11

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0782.6675.39
12 day EMA78.6774.9970.95
20 day EMA74.2571.6668.97
35 day EMA7169.3667.72
50 day EMA69.4368.2367.05

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2179.1473.58
12 day SMA74.771.8469.15
20 day SMA70.5168.6967.13
35 day SMA67.4766.4365.42
50 day SMA67.4466.8766.33
100 day SMA64.0163.5163.01
150 day SMA56.2855.8555.42
200 day SMA49.1148.7448.39

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 18.54 and PE is: 5.33

Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)

Debt: 7.22 in crores

Market capitalization: 97.16

EPS is 13.21 and PE is: 7.49

Last quarter profit: (June 2025 quarter) 18.21 crores (151.17%)

Debt: 8.08 in crores

Market capitalization: 63.83

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top