ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 63.06 and 66.17

Intraday Target 160.84
Intraday Target 262.16
Intraday Target 363.953333333333
Intraday Target 465.27
Intraday Target 567.06

Daily price and volume Garnet Const

Date Closing Open Range Volume
Fri 16 January 2026 63.47 (-0.7%) 62.64 62.64 - 65.75 0.788 times
Wed 14 January 2026 63.92 (0.35%) 63.50 63.10 - 64.76 0.1106 times
Tue 13 January 2026 63.70 (1.92%) 64.55 63.30 - 66.75 0.3849 times
Mon 12 January 2026 62.50 (-5.43%) 66.09 61.50 - 68.79 0.8619 times
Fri 09 January 2026 66.09 (0.14%) 65.01 65.01 - 70.95 0.7721 times
Thu 08 January 2026 66.00 (0.32%) 66.90 65.08 - 66.90 0.444 times
Wed 07 January 2026 65.79 (-0.3%) 67.00 65.21 - 67.49 1.0563 times
Tue 06 January 2026 65.99 (-1.98%) 65.50 65.50 - 68.25 1.2248 times
Mon 05 January 2026 67.32 (1.11%) 65.40 63.01 - 68.95 0.5795 times
Fri 02 January 2026 66.58 (-4.82%) 73.00 64.55 - 73.00 3.7778 times
Thu 01 January 2026 69.95 (2.52%) 68.50 68.50 - 74.47 8.6317 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 58.84 and 66.13

Weekly Target 157.3
Weekly Target 260.38
Weekly Target 364.586666666667
Weekly Target 467.67
Weekly Target 571.88

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Fri 16 January 2026 63.47 (-3.96%) 66.09 61.50 - 68.79 0.1572 times
Fri 09 January 2026 66.09 (-0.74%) 65.40 63.01 - 70.95 0.2986 times
Fri 02 January 2026 66.58 (18.77%) 54.94 54.94 - 74.47 2.0528 times
Fri 26 December 2025 56.06 (-10.28%) 62.00 54.00 - 64.90 1.5115 times
Fri 19 December 2025 62.48 (-8.68%) 68.00 61.33 - 68.00 0.5865 times
Fri 12 December 2025 68.42 (-1.53%) 69.48 67.08 - 71.60 0.4788 times
Fri 05 December 2025 69.48 (-1.32%) 73.00 68.00 - 73.00 0.7993 times
Fri 28 November 2025 70.41 (0.95%) 69.97 66.35 - 72.11 0.7761 times
Fri 21 November 2025 69.75 (1.17%) 71.50 67.60 - 77.85 2.4161 times
Fri 14 November 2025 68.94 (6.97%) 64.77 59.00 - 69.70 0.9231 times
Fri 07 November 2025 64.45 (-5.47%) 68.99 61.81 - 68.99 0.8403 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 56 and 68.97

Monthly Target 153.51
Monthly Target 258.49
Monthly Target 366.48
Monthly Target 471.46
Monthly Target 579.45

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Fri 16 January 2026 63.47 (-6.98%) 68.50 61.50 - 74.47 0.3258 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 1.0791 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 1.1831 times
Fri 31 October 2025 68.18 (39.68%) 48.81 46.60 - 76.00 2.2836 times
Tue 30 September 2025 48.81 (6.29%) 46.14 43.50 - 50.40 0.7933 times
Fri 29 August 2025 45.92 (27.34%) 37.00 33.95 - 51.91 0.9507 times
Thu 31 July 2025 36.06 (20.24%) 30.48 29.31 - 42.90 2.4682 times
Mon 30 June 2025 29.99 (12.79%) 26.74 25.00 - 34.95 0.4678 times
Fri 30 May 2025 26.59 (-0.11%) 26.05 24.11 - 28.00 0.2609 times
Wed 30 April 2025 26.62 (11.43%) 24.28 22.57 - 28.88 0.1875 times
Fri 28 March 2025 23.89 (5.38%) 23.49 21.60 - 27.37 1.2087 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 56 and 68.97

Yearly Target 153.51
Yearly Target 258.49
Yearly Target 366.48
Yearly Target 471.46
Yearly Target 579.45

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Fri 16 January 2026 63.47 (-6.98%) 68.50 61.50 - 74.47 0.0398 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.4606 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 2.1098 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.9403 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.0939 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.583 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4627 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2462 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.0636 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garnet Const 526727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.55

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarnetConst in short term and the sell signal is strong.

GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GarnetConst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarnetConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.67 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 63.94
12 day DMA 65.8
20 day DMA 63.34
35 day DMA 65.54
50 day DMA 66.01
100 day DMA 59.78
150 day DMA 51.47
200 day DMA 45.09

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0164.2864.46
12 day EMA64.3864.5464.65
20 day EMA64.5364.6464.72
35 day EMA65.0665.1565.22
50 day EMA65.8765.9766.05

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9464.4464.82
12 day SMA65.865.765.09
20 day SMA63.3463.3263.32
35 day SMA65.5465.6565.76
50 day SMA66.016666.07
100 day SMA59.7859.5959.38
150 day SMA51.4751.2451
200 day SMA45.0944.944.7

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 18.54 and PE is: 3.42

Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)

Debt: 7.22 in crores

Market capitalization: 97.16

EPS is 13.21 and PE is: 4.8

Last quarter profit: (June 2025 quarter) 18.21 crores (151.17%)

Debt: 8.08 in crores

Market capitalization: 63.83

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top