Munafa Stock Market Course + Intraday & FNO calls 
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 104.41 and 111.96
| Intraday Target 1 | 103.09 |
| Intraday Target 2 | 105.73 |
| Intraday Target 3 | 110.64 |
| Intraday Target 4 | 113.28 |
| Intraday Target 5 | 118.19 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.37 (-2.61%) | 115.55 | 108.00 - 115.55 | 0.1707 times | Wed 18 February 2026 | 111.27 (1.68%) | 113.90 | 110.52 - 116.00 | 0.9364 times | Tue 17 February 2026 | 109.43 (1.66%) | 109.90 | 106.70 - 114.50 | 1.146 times | Mon 16 February 2026 | 107.64 (13.48%) | 105.05 | 103.00 - 111.25 | 1.3512 times | Fri 13 February 2026 | 94.85 (-5.13%) | 102.00 | 85.51 - 103.95 | 0.5254 times | Thu 12 February 2026 | 99.98 (1.31%) | 102.45 | 97.32 - 104.20 | 0.3329 times | Wed 11 February 2026 | 98.69 (-0.21%) | 99.19 | 95.90 - 104.65 | 0.7322 times | Tue 10 February 2026 | 98.90 (1.76%) | 93.15 | 93.15 - 107.70 | 2.0137 times | Mon 09 February 2026 | 97.19 (15.55%) | 84.11 | 84.11 - 99.90 | 1.8044 times | Fri 06 February 2026 | 84.11 (12.27%) | 75.00 | 73.20 - 87.78 | 0.9872 times | Thu 05 February 2026 | 74.92 (5.66%) | 73.05 | 69.05 - 76.78 | 0.3913 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 105.69 and 118.69
| Weekly Target 1 | 96.12 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 109.12333333333 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 122.12 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.37 (14.25%) | 105.05 | 103.00 - 116.00 | 2.1762 times | Fri 13 February 2026 | 94.85 (12.77%) | 84.11 | 84.11 - 107.70 | 3.2656 times | Fri 06 February 2026 | 84.11 (22.82%) | 69.16 | 66.11 - 87.78 | 1.0326 times | Fri 30 January 2026 | 68.48 (6.14%) | 64.50 | 60.00 - 69.00 | 0.3323 times | Fri 23 January 2026 | 64.52 (1.65%) | 62.15 | 62.15 - 67.99 | 0.2027 times | Fri 16 January 2026 | 63.47 (-3.96%) | 66.09 | 61.50 - 68.79 | 0.102 times | Fri 09 January 2026 | 66.09 (-0.74%) | 65.40 | 63.01 - 70.95 | 0.1939 times | Fri 02 January 2026 | 66.58 (18.77%) | 54.94 | 54.94 - 74.47 | 1.3326 times | Fri 26 December 2025 | 56.06 (-10.28%) | 62.00 | 54.00 - 64.90 | 0.9813 times | Fri 19 December 2025 | 62.48 (-8.68%) | 68.00 | 61.33 - 68.00 | 0.3807 times | Fri 12 December 2025 | 68.42 (-1.53%) | 69.48 | 67.08 - 71.60 | 0.3108 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 87.24 and 137.13
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 96.826666666667 |
| Monthly Target 4 | 127.54 |
| Monthly Target 5 | 146.72 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.37 (58.25%) | 69.16 | 66.11 - 116.00 | 1.9216 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.4218 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 0.8709 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 0.9548 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 1.8431 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.6403 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.7673 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 1.9921 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.3775 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.2106 times | Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.1514 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 84.19 and 140.19
| Yearly Target 1 | 38.79 |
| Yearly Target 2 | 73.58 |
| Yearly Target 3 | 94.79 |
| Yearly Target 4 | 129.58 |
| Yearly Target 5 | 150.79 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.37 (58.83%) | 68.50 | 60.00 - 116.00 | 0.3424 times | Wed 31 December 2025 | 68.23 (85.51%) | 37.30 | 21.60 - 77.85 | 1.4113 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 2.0385 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.9086 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 1.057 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.4958 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.4471 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.2379 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0614 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Const 526727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 18 points
Upper Bollinger band is at 120 and lower is at 50, while middle bands are at 68 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarnetConst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetConst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarnetConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.65 and GarnetConst 526727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 96.36 |
| 20 day DMA | 84.56 |
| 35 day DMA | 76.3 |
| 50 day DMA | 72.32 |
| 100 day DMA | 67.91 |
| 150 day DMA | 59.38 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 105.37 | 102.42 |
| 12 day EMA | 97.39 | 95.4 | 92.51 |
| 20 day EMA | 89.88 | 87.93 | 85.47 |
| 35 day EMA | 82.01 | 80.46 | 78.65 |
| 50 day EMA | 75.47 | 74.13 | 72.61 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 104.63 | 102.12 |
| 12 day SMA | 96.36 | 93.04 | 89.55 |
| 20 day SMA | 84.56 | 82.39 | 80.08 |
| 35 day SMA | 76.3 | 75.16 | 73.76 |
| 50 day SMA | 72.32 | 71.52 | 70.65 |
| 100 day SMA | 67.91 | 67.31 | 66.68 |
| 150 day SMA | 59.38 | 58.91 | 58.41 |
| 200 day SMA | 51.81 | 51.4 | 50.98 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 18.54 and PE is: 5.85
Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)
Debt: 7.22 in crores
Market capitalization: 97.16
EPS is 13.21 and PE is: 8.2
Last quarter profit: (June 2025 quarter) 18.21 crores (151.17%)
Debt: 8.08 in crores
Market capitalization: 63.83
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
