ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 62.66 and 67.41

Intraday Target 161.86
Intraday Target 263.46
Intraday Target 366.606666666667
Intraday Target 468.21
Intraday Target 571.36

Daily price and volume Garnet Const

Date Closing Open Range Volume
Wed 12 August 2026 65.07 (-1.18%) 65.70 65.00 - 69.75 1.3425 times
Tue 11 August 2026 65.85 (-0.24%) 66.06 65.75 - 68.40 0.4862 times
Mon 10 August 2026 66.01 (-0.36%) 65.71 65.39 - 67.40 0.4748 times
Fri 07 August 2026 66.25 (0.88%) 66.98 64.35 - 67.85 0.7368 times
Thu 06 August 2026 65.67 (0.88%) 65.15 64.19 - 67.10 0.7789 times
Wed 05 August 2026 65.10 (-3.07%) 67.80 64.19 - 67.82 2.5923 times
Tue 04 August 2026 67.16 (1.57%) 68.70 65.00 - 68.70 0.9056 times
Mon 03 August 2026 66.12 (-2.48%) 67.80 66.10 - 69.75 1.1354 times
Fri 31 July 2026 67.80 (0.76%) 67.00 66.21 - 67.99 0.2485 times
Thu 30 July 2026 67.29 (0.16%) 69.00 66.20 - 69.00 1.2992 times
Wed 29 July 2026 67.18 (-2.99%) 69.75 66.50 - 69.75 0.9398 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 62.66 and 67.41

Weekly Target 161.86
Weekly Target 263.46
Weekly Target 366.606666666667
Weekly Target 468.21
Weekly Target 571.36

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Wed 12 August 2026 65.07 (-1.78%) 65.71 65.00 - 69.75 0.3318 times
Fri 07 August 2026 66.25 (-2.29%) 67.80 64.19 - 69.75 0.8858 times
Fri 31 July 2026 67.80 (1.01%) 69.75 66.20 - 70.80 0.6653 times
Fri 24 July 2026 67.12 (-4.24%) 70.44 66.35 - 72.00 0.4336 times
Fri 17 July 2026 70.09 (0.99%) 69.10 66.00 - 72.99 0.5558 times
Fri 10 July 2026 69.40 (-1.46%) 70.98 67.00 - 72.00 0.5365 times
Fri 03 July 2026 70.43 (-1.99%) 70.10 67.20 - 73.05 0.5174 times
Thu 25 June 2026 71.86 (5.79%) 71.00 67.93 - 74.00 1.1564 times
Fri 19 June 2026 67.93 (-12.95%) 80.75 65.00 - 82.40 3.5565 times
Fri 12 June 2026 78.04 (-3.25%) 82.00 73.10 - 82.00 1.3611 times
Fri 05 June 2026 80.66 (-11.4%) 91.25 78.00 - 92.89 4.1874 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 61.85 and 67.41

Monthly Target 160.78
Monthly Target 262.92
Monthly Target 366.336666666667
Monthly Target 468.48
Monthly Target 571.9

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Wed 12 August 2026 65.07 (-4.03%) 67.80 64.19 - 69.75 0.095 times
Fri 31 July 2026 67.80 (-3.21%) 73.05 66.00 - 73.05 0.1999 times
Tue 30 June 2026 70.05 (-23.06%) 91.25 65.00 - 92.89 0.8119 times
Fri 29 May 2026 91.04 (5.81%) 86.04 78.05 - 93.50 0.5282 times
Thu 30 April 2026 86.04 (12.09%) 76.57 75.80 - 96.84 0.4978 times
Mon 30 March 2026 76.76 (-12.84%) 86.00 76.57 - 96.70 0.871 times
Fri 27 February 2026 88.07 (28.61%) 69.16 66.11 - 116.00 3.4842 times
Fri 30 January 2026 68.48 (0.37%) 68.50 60.00 - 74.47 0.6591 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 1.3609 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 1.4921 times
Fri 31 October 2025 68.18 (39.68%) 48.81 46.60 - 76.00 2.8801 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 34.54 and 90.54

Yearly Target 124.36
Yearly Target 244.71
Yearly Target 380.356666666667
Yearly Target 4100.71
Yearly Target 5136.36

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Wed 12 August 2026 65.07 (-4.63%) 68.50 60.00 - 116.00 0.645 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.362 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 1.9673 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.8768 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.02 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.4086 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4315 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2296 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.0593 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarnetConst in short term but the buy signal is initial and weak.

GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.96 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 65.77
12 day DMA 66.56
20 day DMA 67.33
35 day DMA 68.37
50 day DMA 70.78
100 day DMA 78.31
150 day DMA 79.16
200 day DMA 75.99

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7366.0666.16
12 day EMA66.4466.6966.84
20 day EMA67.3467.5867.76
35 day EMA69.6669.9370.17
50 day EMA71.8472.1272.38

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7765.7866.04
12 day SMA66.5666.7766.88
20 day SMA67.3367.5367.65
35 day SMA68.3768.5368.59
50 day SMA70.7871.2471.75
100 day SMA78.3178.5678.83
150 day SMA79.1679.1879.15
200 day SMA75.9976.0376.04

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 28.40 and PE is: 2.29

Last quarter profit: (March 2026 quarter) 4.72 crores (216.78%)

Debt: 8.19 in crores

Market capitalization: 99.89

EPS is 26.07 and PE is: 2.5

Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)

Debt: 7.22 in crores

Market capitalization: 112.03

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top