Munafa Stock Market Course + Intraday & FNO calls 
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 63.77 and 66.67
| Intraday Target 1 | 63.24 |
| Intraday Target 2 | 64.29 |
| Intraday Target 3 | 66.143333333333 |
| Intraday Target 4 | 67.19 |
| Intraday Target 5 | 69.04 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 65.33 (-4.52%) | 68.00 | 65.10 - 68.00 | 1.3008 times | Fri 12 December 2025 | 68.42 (-1.5%) | 69.65 | 67.11 - 71.60 | 1.6126 times | Thu 11 December 2025 | 69.46 (-0.63%) | 68.30 | 68.30 - 70.60 | 0.2521 times | Wed 10 December 2025 | 69.90 (2.18%) | 68.01 | 67.61 - 71.00 | 0.9888 times | Tue 09 December 2025 | 68.41 (1.33%) | 68.46 | 67.12 - 69.00 | 0.2907 times | Mon 08 December 2025 | 67.51 (-2.84%) | 69.48 | 67.08 - 70.13 | 0.4093 times | Fri 05 December 2025 | 69.48 (-0.33%) | 72.80 | 68.00 - 72.80 | 1.8216 times | Thu 04 December 2025 | 69.71 (-0.3%) | 69.92 | 69.46 - 71.39 | 1.014 times | Wed 03 December 2025 | 69.92 (-1.73%) | 71.15 | 69.45 - 71.80 | 1.0385 times | Tue 02 December 2025 | 71.15 (1.48%) | 72.00 | 70.00 - 72.60 | 1.2715 times | Mon 01 December 2025 | 70.11 (-0.43%) | 73.00 | 69.25 - 73.00 | 0.787 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 63.77 and 66.67
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 66.143333333333 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 65.33 (-4.52%) | 68.00 | 65.10 - 68.00 | 0.12 times | Fri 12 December 2025 | 68.42 (-1.53%) | 69.48 | 67.08 - 71.60 | 0.3278 times | Fri 05 December 2025 | 69.48 (-1.32%) | 73.00 | 68.00 - 73.00 | 0.5472 times | Fri 28 November 2025 | 70.41 (0.95%) | 69.97 | 66.35 - 72.11 | 0.5313 times | Fri 21 November 2025 | 69.75 (1.17%) | 71.50 | 67.60 - 77.85 | 1.6541 times | Fri 14 November 2025 | 68.94 (6.97%) | 64.77 | 59.00 - 69.70 | 0.632 times | Fri 07 November 2025 | 64.45 (-5.47%) | 68.99 | 61.81 - 68.99 | 0.5752 times | Fri 31 October 2025 | 68.18 (-1.27%) | 68.00 | 65.00 - 73.00 | 1.4662 times | Thu 23 October 2025 | 69.06 (2.68%) | 67.26 | 65.31 - 71.50 | 0.5768 times | Fri 17 October 2025 | 67.26 (31.11%) | 58.00 | 51.20 - 76.00 | 3.5694 times | Fri 10 October 2025 | 51.30 (5.36%) | 49.70 | 46.60 - 53.00 | 0.8525 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 61.27 and 69.17
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 67.81 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 65.33 (-7.21%) | 73.00 | 65.10 - 73.00 | 0.3418 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.1655 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.2497 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7815 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.9366 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 2.4315 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.4608 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.257 times | Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.1848 times | Fri 28 March 2025 | 23.89 (5.38%) | 23.49 | 21.60 - 27.37 | 1.1907 times | Fri 28 February 2025 | 22.67 (-23.52%) | 30.61 | 22.00 - 31.48 | 0.3434 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 43.47 and 99.72
| Yearly Target 1 | -1.32 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 54.926666666667 |
| Yearly Target 4 | 88.25 |
| Yearly Target 5 | 111.18 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 65.33 (77.62%) | 37.30 | 21.60 - 77.85 | 1.2367 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 1.9027 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.848 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 0.9865 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.3295 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.4173 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.222 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0573 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garnet Const 526727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.49
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarnetConst in short term but the sell signal is initial and weak.
GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarnetConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 69.15 |
| 20 day DMA | 69.45 |
| 35 day DMA | 67.97 |
| 50 day DMA | 65.09 |
| 100 day DMA | 54.16 |
| 150 day DMA | 46.11 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 68.99 | 69.28 |
| 12 day EMA | 68.51 | 69.09 | 69.21 |
| 20 day EMA | 68.22 | 68.52 | 68.53 |
| 35 day EMA | 66.3 | 66.36 | 66.24 |
| 50 day EMA | 64.03 | 63.98 | 63.8 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.74 | 68.95 |
| 12 day SMA | 69.15 | 69.56 | 69.49 |
| 20 day SMA | 69.45 | 69.83 | 69.85 |
| 35 day SMA | 67.97 | 68.08 | 68.09 |
| 50 day SMA | 65.09 | 64.76 | 64.36 |
| 100 day SMA | 54.16 | 53.87 | 53.55 |
| 150 day SMA | 46.11 | 45.84 | 45.55 |
| 200 day SMA | 40.87 | 40.69 | 40.49 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 18.54 and PE is: 3.52
Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)
Debt: 7.22 in crores
Market capitalization: 97.16
EPS is 13.21 and PE is: 4.95
Last quarter profit: (June 2025 quarter) 18.21 crores (151.17%)
Debt: 8.08 in crores
Market capitalization: 63.83
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
