GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 63.06 and 66.17
| Intraday Target 1 | 60.84 |
| Intraday Target 2 | 62.16 |
| Intraday Target 3 | 63.953333333333 |
| Intraday Target 4 | 65.27 |
| Intraday Target 5 | 67.06 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.47 (-0.7%) | 62.64 | 62.64 - 65.75 | 0.788 times | Wed 14 January 2026 | 63.92 (0.35%) | 63.50 | 63.10 - 64.76 | 0.1106 times | Tue 13 January 2026 | 63.70 (1.92%) | 64.55 | 63.30 - 66.75 | 0.3849 times | Mon 12 January 2026 | 62.50 (-5.43%) | 66.09 | 61.50 - 68.79 | 0.8619 times | Fri 09 January 2026 | 66.09 (0.14%) | 65.01 | 65.01 - 70.95 | 0.7721 times | Thu 08 January 2026 | 66.00 (0.32%) | 66.90 | 65.08 - 66.90 | 0.444 times | Wed 07 January 2026 | 65.79 (-0.3%) | 67.00 | 65.21 - 67.49 | 1.0563 times | Tue 06 January 2026 | 65.99 (-1.98%) | 65.50 | 65.50 - 68.25 | 1.2248 times | Mon 05 January 2026 | 67.32 (1.11%) | 65.40 | 63.01 - 68.95 | 0.5795 times | Fri 02 January 2026 | 66.58 (-4.82%) | 73.00 | 64.55 - 73.00 | 3.7778 times | Thu 01 January 2026 | 69.95 (2.52%) | 68.50 | 68.50 - 74.47 | 8.6317 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 58.84 and 66.13
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 64.586666666667 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.47 (-3.96%) | 66.09 | 61.50 - 68.79 | 0.1572 times | Fri 09 January 2026 | 66.09 (-0.74%) | 65.40 | 63.01 - 70.95 | 0.2986 times | Fri 02 January 2026 | 66.58 (18.77%) | 54.94 | 54.94 - 74.47 | 2.0528 times | Fri 26 December 2025 | 56.06 (-10.28%) | 62.00 | 54.00 - 64.90 | 1.5115 times | Fri 19 December 2025 | 62.48 (-8.68%) | 68.00 | 61.33 - 68.00 | 0.5865 times | Fri 12 December 2025 | 68.42 (-1.53%) | 69.48 | 67.08 - 71.60 | 0.4788 times | Fri 05 December 2025 | 69.48 (-1.32%) | 73.00 | 68.00 - 73.00 | 0.7993 times | Fri 28 November 2025 | 70.41 (0.95%) | 69.97 | 66.35 - 72.11 | 0.7761 times | Fri 21 November 2025 | 69.75 (1.17%) | 71.50 | 67.60 - 77.85 | 2.4161 times | Fri 14 November 2025 | 68.94 (6.97%) | 64.77 | 59.00 - 69.70 | 0.9231 times | Fri 07 November 2025 | 64.45 (-5.47%) | 68.99 | 61.81 - 68.99 | 0.8403 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 56 and 68.97
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 66.48 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.47 (-6.98%) | 68.50 | 61.50 - 74.47 | 0.3258 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 1.0791 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.1831 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.2836 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7933 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.9507 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 2.4682 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.4678 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.2609 times | Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.1875 times | Fri 28 March 2025 | 23.89 (5.38%) | 23.49 | 21.60 - 27.37 | 1.2087 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 56 and 68.97
| Yearly Target 1 | 53.51 |
| Yearly Target 2 | 58.49 |
| Yearly Target 3 | 66.48 |
| Yearly Target 4 | 71.46 |
| Yearly Target 5 | 79.45 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.47 (-6.98%) | 68.50 | 61.50 - 74.47 | 0.0398 times | Wed 31 December 2025 | 68.23 (85.51%) | 37.30 | 21.60 - 77.85 | 1.4606 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 2.1098 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.9403 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 1.0939 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.583 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.4627 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.2462 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0636 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garnet Const 526727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.55
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarnetConst in short term and the sell signal is strong.
GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GarnetConst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarnetConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 65.8 |
| 20 day DMA | 63.34 |
| 35 day DMA | 65.54 |
| 50 day DMA | 66.01 |
| 100 day DMA | 59.78 |
| 150 day DMA | 51.47 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 64.28 | 64.46 |
| 12 day EMA | 64.38 | 64.54 | 64.65 |
| 20 day EMA | 64.53 | 64.64 | 64.72 |
| 35 day EMA | 65.06 | 65.15 | 65.22 |
| 50 day EMA | 65.87 | 65.97 | 66.05 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 64.44 | 64.82 |
| 12 day SMA | 65.8 | 65.7 | 65.09 |
| 20 day SMA | 63.34 | 63.32 | 63.32 |
| 35 day SMA | 65.54 | 65.65 | 65.76 |
| 50 day SMA | 66.01 | 66 | 66.07 |
| 100 day SMA | 59.78 | 59.59 | 59.38 |
| 150 day SMA | 51.47 | 51.24 | 51 |
| 200 day SMA | 45.09 | 44.9 | 44.7 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 18.54 and PE is: 3.42
Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)
Debt: 7.22 in crores
Market capitalization: 97.16
EPS is 13.21 and PE is: 4.8
Last quarter profit: (June 2025 quarter) 18.21 crores (151.17%)
Debt: 8.08 in crores
Market capitalization: 63.83
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


