ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 75.69 and 78.72

Intraday Target 174.85
Intraday Target 276.53
Intraday Target 377.88
Intraday Target 479.56
Intraday Target 580.91

Daily price and volume Garnet Const

Date Closing Open Range Volume
Thu 02 April 2026 78.21 (-1.44%) 79.23 76.20 - 79.23 0.4653 times
Wed 01 April 2026 79.35 (3.37%) 76.57 75.80 - 80.56 0.6092 times
Mon 30 March 2026 76.76 (-4.76%) 81.99 76.57 - 81.99 2.2164 times
Fri 27 March 2026 80.60 (-4.05%) 80.05 79.80 - 82.00 1.2067 times
Wed 25 March 2026 84.00 (2.75%) 80.50 78.50 - 84.75 1.9303 times
Tue 24 March 2026 81.75 (-2.21%) 83.60 80.30 - 86.93 0.6328 times
Mon 23 March 2026 83.60 (-4.99%) 88.00 83.60 - 88.00 1.6784 times
Fri 20 March 2026 87.99 (-0.5%) 90.97 85.06 - 90.97 0.4256 times
Thu 19 March 2026 88.43 (-1.11%) 89.42 85.20 - 91.78 0.516 times
Wed 18 March 2026 89.42 (3.28%) 87.87 82.60 - 90.50 0.3193 times
Tue 17 March 2026 86.58 (0.17%) 85.94 82.14 - 88.47 1.3954 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 73.91 and 80.1

Weekly Target 172.48
Weekly Target 275.34
Weekly Target 378.666666666667
Weekly Target 481.53
Weekly Target 584.86

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Thu 02 April 2026 78.21 (-2.97%) 81.99 75.80 - 81.99 0.3216 times
Fri 27 March 2026 80.60 (-8.4%) 88.00 78.50 - 88.00 0.5325 times
Fri 20 March 2026 87.99 (-2.73%) 89.17 82.14 - 91.78 0.3907 times
Fri 13 March 2026 90.46 (-4.16%) 95.33 86.50 - 96.70 0.3864 times
Fri 06 March 2026 94.39 (7.18%) 86.00 83.10 - 94.39 0.3851 times
Fri 27 February 2026 88.07 (-14.46%) 102.96 79.75 - 102.96 0.8694 times
Fri 20 February 2026 102.96 (8.55%) 105.05 102.96 - 116.00 2.4018 times
Fri 13 February 2026 94.85 (12.77%) 84.11 84.11 - 107.70 3.3235 times
Fri 06 February 2026 84.11 (22.82%) 69.16 66.11 - 87.78 1.0509 times
Fri 30 January 2026 68.48 (6.14%) 64.50 60.00 - 69.00 0.3382 times
Fri 23 January 2026 64.52 (1.65%) 62.15 62.15 - 67.99 0.2063 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 77.01 and 81.77

Monthly Target 173.43
Monthly Target 275.82
Monthly Target 378.19
Monthly Target 480.58
Monthly Target 582.95

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Thu 02 April 2026 78.21 (1.89%) 76.57 75.80 - 80.56 0.0297 times
Mon 30 March 2026 76.76 (-12.84%) 86.00 76.57 - 96.70 0.5407 times
Fri 27 February 2026 88.07 (28.61%) 69.16 66.11 - 116.00 2.1631 times
Fri 30 January 2026 68.48 (0.37%) 68.50 60.00 - 74.47 0.4092 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 0.8449 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 0.9263 times
Fri 31 October 2025 68.18 (39.68%) 48.81 46.60 - 76.00 1.788 times
Tue 30 September 2025 48.81 (6.29%) 46.14 43.50 - 50.40 0.6212 times
Fri 29 August 2025 45.92 (27.34%) 37.00 33.95 - 51.91 0.7444 times
Thu 31 July 2025 36.06 (20.24%) 30.48 29.31 - 42.90 1.9326 times
Mon 30 June 2025 29.99 (12.79%) 26.74 25.00 - 34.95 0.3662 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 69.11 and 125.11

Yearly Target 128.74
Yearly Target 253.47
Yearly Target 384.736666666667
Yearly Target 4109.47
Yearly Target 5140.74

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Thu 02 April 2026 78.21 (14.63%) 68.50 60.00 - 116.00 0.4666 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.3911 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 2.0093 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.8956 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.0418 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.46 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4407 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2345 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.0606 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Const 526727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarnetConst in short term and the sell signal is strong.

GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.79 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 79.78
12 day DMA 83.59
20 day DMA 86.74
35 day DMA 91.56
50 day DMA 85.21
100 day DMA 75.62
150 day DMA 68.37
200 day DMA 60.09

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7880.5781.18
12 day EMA82.9783.8484.66
20 day EMA84.8785.5786.22
35 day EMA83.9784.3184.6
50 day EMA82.8883.0783.22

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7880.4981.34
12 day SMA83.5984.6185.76
20 day SMA86.7487.1687.59
35 day SMA91.5692.192.23
50 day SMA85.2184.9384.61
100 day SMA75.6275.4775.31
150 day SMA68.3768.1667.93
200 day SMA60.0959.8459.58

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 26.07 and PE is: 3

Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)

Debt: 7.22 in crores

Market capitalization: 112.03

EPS is 18.54 and PE is: 4.22

Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)

Debt: 7.22 in crores

Market capitalization: 97.16

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top