ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 69.13 and 72.18

Intraday Target 168.4
Intraday Target 269.86
Intraday Target 371.453333333333
Intraday Target 472.91
Intraday Target 574.5

Daily price and volume Garnet Const

Date Closing Open Range Volume
Wed 01 July 2026 71.31 (1.8%) 73.05 70.00 - 73.05 0.2555 times
Tue 30 June 2026 70.05 (1.23%) 69.20 69.00 - 72.40 0.2786 times
Mon 29 June 2026 69.20 (-3.7%) 70.10 67.20 - 71.75 0.1004 times
Thu 25 June 2026 71.86 (3.63%) 68.85 68.85 - 73.00 0.8269 times
Wed 24 June 2026 69.34 (-1.3%) 74.00 69.11 - 74.00 0.2242 times
Tue 23 June 2026 70.25 (-0.41%) 71.40 70.00 - 71.40 0.6404 times
Mon 22 June 2026 70.54 (3.84%) 71.00 67.93 - 71.00 1.3017 times
Fri 19 June 2026 67.93 (-4.87%) 71.42 65.00 - 72.79 3.2309 times
Thu 18 June 2026 71.41 (-4.31%) 74.65 70.56 - 74.65 2.3951 times
Wed 17 June 2026 74.63 (-1.53%) 76.21 74.25 - 77.38 0.7463 times
Tue 16 June 2026 75.79 (0.64%) 76.01 75.50 - 78.89 0.7922 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 69.26 and 75.11

Weekly Target 164.67
Weekly Target 267.99
Weekly Target 370.52
Weekly Target 473.84
Weekly Target 576.37

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Wed 01 July 2026 71.31 (-0.77%) 70.10 67.20 - 73.05 0.134 times
Thu 25 June 2026 71.86 (5.79%) 71.00 67.93 - 74.00 0.632 times
Fri 19 June 2026 67.93 (-12.95%) 80.75 65.00 - 82.40 1.9439 times
Fri 12 June 2026 78.04 (-3.25%) 82.00 73.10 - 82.00 0.7439 times
Fri 05 June 2026 80.66 (-11.4%) 91.25 78.00 - 92.89 2.2888 times
Fri 29 May 2026 91.04 (10.19%) 84.10 84.10 - 93.50 1.2636 times
Fri 22 May 2026 82.62 (-0.05%) 81.70 78.05 - 84.50 0.6981 times
Fri 15 May 2026 82.66 (-6.85%) 89.18 81.60 - 89.90 1.0154 times
Fri 08 May 2026 88.74 (3.14%) 86.04 86.04 - 90.00 0.7243 times
Thu 30 April 2026 86.04 (-1.28%) 90.00 85.00 - 93.22 0.556 times
Fri 24 April 2026 87.16 (-2.66%) 93.25 87.03 - 96.84 1.1902 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 69.13 and 72.18

Monthly Target 168.4
Monthly Target 269.86
Monthly Target 371.453333333333
Monthly Target 472.91
Monthly Target 574.5

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Wed 01 July 2026 71.31 (1.8%) 73.05 70.00 - 73.05 0.0061 times
Tue 30 June 2026 70.05 (-23.06%) 91.25 65.00 - 92.89 0.6447 times
Fri 29 May 2026 91.04 (5.81%) 86.04 78.05 - 93.50 0.4195 times
Thu 30 April 2026 86.04 (12.09%) 76.57 75.80 - 96.84 0.3953 times
Mon 30 March 2026 76.76 (-12.84%) 86.00 76.57 - 96.70 0.6916 times
Fri 27 February 2026 88.07 (28.61%) 69.16 66.11 - 116.00 2.7668 times
Fri 30 January 2026 68.48 (0.37%) 68.50 60.00 - 74.47 0.5234 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 1.0807 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 1.1848 times
Fri 31 October 2025 68.18 (39.68%) 48.81 46.60 - 76.00 2.287 times
Tue 30 September 2025 48.81 (6.29%) 46.14 43.50 - 50.40 0.7945 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 65.66 and 121.66

Yearly Target 126.44
Yearly Target 248.87
Yearly Target 382.436666666667
Yearly Target 4104.87
Yearly Target 5138.44

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Wed 01 July 2026 71.31 (4.51%) 68.50 60.00 - 116.00 0.6208 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.3659 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 1.973 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.8794 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.023 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.4155 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4327 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2302 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.0595 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 71 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarnetConst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarnetConst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarnetConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.27 and GarnetConst 526727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 70.35
12 day DMA 71.47
20 day DMA 74.35
35 day DMA 78.73
50 day DMA 81.91
100 day DMA 85.26
150 day DMA 78.78
200 day DMA 73.49

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6370.2970.41
12 day EMA72.0672.272.59
20 day EMA74.2574.5675.04
35 day EMA77.5577.9278.38
50 day EMA81.281.682.07

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3570.1470.24
12 day SMA71.4772.0372.46
20 day SMA74.3574.8575.75
35 day SMA78.7379.2679.79
50 day SMA81.9182.2782.64
100 day SMA85.2685.2485.23
150 day SMA78.7878.7878.82
200 day SMA73.4973.3673.24

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 28.40 and PE is: 2.51

Last quarter profit: (March 2026 quarter) 4.72 crores (216.78%)

Debt: 8.19 in crores

Market capitalization: 99.89

EPS is 26.07 and PE is: 2.74

Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)

Debt: 7.22 in crores

Market capitalization: 112.03

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top