Munafa Stock Market Course + Intraday & FNO calls 
Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 997.2 and 1002.8
| Intraday Target 1 | 992.53 |
| Intraday Target 2 | 996.27 |
| Intraday Target 3 | 998.13333333333 |
| Intraday Target 4 | 1001.87 |
| Intraday Target 5 | 1003.73 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1000.00 (0.2%) | 998.00 | 994.40 - 1000.00 | 0.5091 times | Fri 10 July 2026 | 998.00 (0.62%) | 998.00 | 998.00 - 998.00 | 0.1818 times | Thu 09 July 2026 | 991.85 (0%) | 991.85 | 991.85 - 991.85 | 0.0364 times | Tue 07 July 2026 | 991.85 (0.52%) | 1000.90 | 991.05 - 1000.90 | 0.2909 times | Thu 02 July 2026 | 986.70 (0.64%) | 987.00 | 972.35 - 987.00 | 2.3636 times | Wed 01 July 2026 | 980.45 (-3.02%) | 985.45 | 977.60 - 985.45 | 1.1636 times | Tue 30 June 2026 | 1011.00 (0.84%) | 1011.00 | 1011.00 - 1031.00 | 1.3818 times | Mon 29 June 2026 | 1002.55 (2.7%) | 920.90 | 920.90 - 1002.55 | 0.8364 times | Thu 25 June 2026 | 976.15 (-0.4%) | 984.30 | 974.20 - 985.40 | 1.3818 times | Wed 24 June 2026 | 980.10 (-0.5%) | 977.00 | 969.00 - 1002.00 | 1.8545 times | Tue 23 June 2026 | 985.05 (-1.5%) | 999.00 | 977.65 - 1017.35 | 1.5273 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 997.2 and 1002.8
| Weekly Target 1 | 992.53 |
| Weekly Target 2 | 996.27 |
| Weekly Target 3 | 998.13333333333 |
| Weekly Target 4 | 1001.87 |
| Weekly Target 5 | 1003.73 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1000.00 (0.2%) | 998.00 | 994.40 - 1000.00 | 0.0543 times | Fri 10 July 2026 | 998.00 (1.15%) | 1000.90 | 991.05 - 1000.90 | 0.0543 times | Thu 02 July 2026 | 986.70 (1.08%) | 920.90 | 920.90 - 1031.00 | 0.6129 times | Thu 25 June 2026 | 976.15 (-0.39%) | 988.00 | 969.00 - 1017.35 | 0.9581 times | Fri 19 June 2026 | 980.00 (6.85%) | 961.00 | 947.45 - 990.00 | 2.3274 times | Thu 11 June 2026 | 917.20 (-2.43%) | 953.90 | 915.00 - 981.00 | 0.578 times | Tue 02 June 2026 | 940.00 (-8.68%) | 985.20 | 929.00 - 985.20 | 2.7967 times | Fri 29 May 2026 | 1029.30 (2.95%) | 1030.00 | 960.00 - 1085.00 | 0.2289 times | Thu 21 May 2026 | 999.80 (-3.73%) | 1019.70 | 980.00 - 1039.90 | 1.633 times | Fri 15 May 2026 | 1038.55 (-5.76%) | 1102.50 | 1019.30 - 1102.50 | 0.7564 times | Fri 08 May 2026 | 1102.00 (0.2%) | 1093.80 | 1019.00 - 1110.00 | 0.8573 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 986.18 and 1014.73
| Monthly Target 1 | 962.53 |
| Monthly Target 2 | 981.27 |
| Monthly Target 3 | 991.08333333333 |
| Monthly Target 4 | 1009.82 |
| Monthly Target 5 | 1019.63 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1000.00 (-1.09%) | 985.45 | 972.35 - 1000.90 | 0.0922 times | Tue 30 June 2026 | 1011.00 (-1.78%) | 985.20 | 915.00 - 1031.00 | 1.3109 times | Fri 29 May 2026 | 1029.30 (-6.41%) | 1093.80 | 960.00 - 1110.00 | 0.6606 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 1.6508 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 1.5203 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 1.4495 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.5662 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.8331 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 1.0801 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.8361 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 1.8049 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 734 and 1081
| Yearly Target 1 | 645.33 |
| Yearly Target 2 | 822.67 |
| Yearly Target 3 | 992.33333333333 |
| Yearly Target 4 | 1169.67 |
| Yearly Target 5 | 1339.33 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1000.00 (-5.66%) | 1086.00 | 815.00 - 1162.00 | 0.0913 times | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.5875 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.8138 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 1.1096 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.4168 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 2.117 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.1379 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.5955 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.1305 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 990.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandesh 526725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandesh 526725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.45
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 976 and price is deviating by 28 points
Upper Bollinger band is at 1032 and lower is at 921, while middle bands are at 949 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandesh (526725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sandesh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sandesh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.03 and Sandesh 526725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 993.68 |
| 12 day DMA | 991.98 |
| 20 day DMA | 975.95 |
| 35 day DMA | 996.97 |
| 50 day DMA | 1003.64 |
| 100 day DMA | 989.92 |
| 150 day DMA | 1029.93 |
| 200 day DMA | 1077.53 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.38 | 993.07 | 990.6 |
| 12 day EMA | 990.56 | 988.84 | 987.17 |
| 20 day EMA | 988.53 | 987.32 | 986.2 |
| 35 day EMA | 989.51 | 988.89 | 988.35 |
| 50 day EMA | 994.32 | 994.09 | 993.93 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.68 | 989.77 | 992.37 |
| 12 day SMA | 991.98 | 990.31 | 988.89 |
| 20 day SMA | 975.95 | 972.95 | 970.27 |
| 35 day SMA | 996.97 | 1000.12 | 1002.51 |
| 50 day SMA | 1003.64 | 1002.09 | 1000.29 |
| 100 day SMA | 989.92 | 990.49 | 990.83 |
| 150 day SMA | 1029.93 | 1031.2 | 1032.43 |
| 200 day SMA | 1077.53 | 1078.32 | 1079.18 |
Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
