ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandesh

Strong intraday Stock price targets for Sandesh are 1055.68 and 1089.98

Intraday Target 11046.78
Intraday Target 21064.57
Intraday Target 31081.0833333333
Intraday Target 41098.87
Intraday Target 51115.38

Daily price and volume Sandesh

Date Closing Open Range Volume
Mon 29 December 2025 1082.35 (1.79%) 1097.60 1063.30 - 1097.60 0.1587 times
Fri 26 December 2025 1063.30 (-0.7%) 1075.00 1056.60 - 1075.00 0.6526 times
Wed 24 December 2025 1070.75 (-2.39%) 1094.10 1065.50 - 1094.10 0.4938 times
Tue 23 December 2025 1097.00 (1.45%) 1091.00 1091.00 - 1097.00 0.4762 times
Mon 22 December 2025 1081.30 (1.6%) 1090.00 1080.00 - 1090.00 1.1464 times
Fri 19 December 2025 1064.25 (-4.16%) 1096.00 1057.40 - 1096.00 0.97 times
Thu 18 December 2025 1110.50 (4.72%) 1110.50 1110.50 - 1110.50 0.0176 times
Wed 17 December 2025 1060.40 (-2.58%) 1162.00 1043.00 - 1163.00 5.1323 times
Tue 16 December 2025 1088.50 (3.65%) 1088.50 1088.50 - 1088.50 0.0882 times
Mon 15 December 2025 1050.20 (-1.02%) 1082.00 1050.20 - 1082.00 0.8642 times
Fri 12 December 2025 1061.05 (-1.94%) 1068.05 1061.05 - 1068.05 0.0353 times

 Daily chart Sandesh

Weekly price and charts Sandesh

Strong weekly Stock price targets for Sandesh 526725 are 1055.68 and 1089.98

Weekly Target 11046.78
Weekly Target 21064.57
Weekly Target 31081.0833333333
Weekly Target 41098.87
Weekly Target 51115.38

Weekly price and volumes for Sandesh

Date Closing Open Range Volume
Mon 29 December 2025 1082.35 (1.79%) 1097.60 1063.30 - 1097.60 0.0329 times
Fri 26 December 2025 1063.30 (-0.09%) 1090.00 1056.60 - 1097.00 0.5745 times
Fri 19 December 2025 1064.25 (0.3%) 1082.00 1043.00 - 1163.00 1.4673 times
Fri 12 December 2025 1061.05 (-0.53%) 1100.00 1044.75 - 1173.00 1.0282 times
Fri 05 December 2025 1066.65 (-3.36%) 1105.10 1051.10 - 1194.00 0.9879 times
Fri 28 November 2025 1103.70 (-2.39%) 1130.00 1077.70 - 1156.80 2.554 times
Fri 21 November 2025 1130.75 (-2.69%) 1165.00 1120.00 - 1189.65 0.644 times
Fri 14 November 2025 1162.05 (-0.16%) 1159.90 1153.10 - 1209.00 2.1112 times
Fri 07 November 2025 1163.90 (-0.09%) 1165.00 1152.00 - 1197.90 0.0512 times
Fri 31 October 2025 1165.00 (-1.22%) 1168.00 1152.90 - 1189.00 0.5488 times
Thu 23 October 2025 1179.40 (2.49%) 1154.30 1145.00 - 1210.00 0.4647 times

 weekly chart Sandesh

Monthly price and charts Sandesh

Strong monthly Stock price targets for Sandesh 526725 are 987.18 and 1138.18

Monthly Target 1955.45
Monthly Target 21018.9
Monthly Target 31106.45
Monthly Target 41169.9
Monthly Target 51257.45

Monthly price and volumes Sandesh

Date Closing Open Range Volume
Mon 29 December 2025 1082.35 (-1.93%) 1105.10 1043.00 - 1194.00 0.2165 times
Fri 28 November 2025 1103.70 (-5.26%) 1165.00 1077.70 - 1209.00 0.2837 times
Fri 31 October 2025 1165.00 (-0.09%) 1179.65 1130.30 - 1210.00 0.2196 times
Tue 30 September 2025 1166.00 (-1.81%) 1155.45 1129.00 - 1299.00 0.474 times
Fri 29 August 2025 1187.50 (1.5%) 1169.20 1138.80 - 1499.95 4.479 times
Thu 31 July 2025 1170.00 (0.77%) 1157.25 1112.50 - 1218.90 0.4984 times
Mon 30 June 2025 1161.05 (-3.24%) 1175.15 1111.00 - 1247.00 0.6481 times
Fri 30 May 2025 1199.95 (7.79%) 1109.85 1010.00 - 1244.95 0.7182 times
Wed 30 April 2025 1113.25 (2.12%) 1090.10 1049.15 - 1219.95 0.3799 times
Fri 28 March 2025 1090.10 (-3.76%) 1226.90 1038.95 - 1295.00 2.0827 times
Fri 28 February 2025 1132.70 (-23.09%) 1437.25 1000.00 - 1553.95 1.6673 times

 monthly chart Sandesh

Yearly price and charts Sandesh

Strong yearly Stock price targets for Sandesh 526725 are 603.68 and 1478.68

Yearly Target 1444.12
Yearly Target 2763.23
Yearly Target 31319.1166666667
Yearly Target 41638.23
Yearly Target 52194.12

Yearly price and volumes Sandesh

Date Closing Open Range Volume
Mon 29 December 2025 1082.35 (-32.38%) 1616.95 1000.00 - 1875.00 0.5275 times
Tue 31 December 2024 1600.75 (42.42%) 1133.85 1075.00 - 2055.70 1.6288 times
Fri 29 December 2023 1124.00 (-8.8%) 1235.05 782.10 - 1255.00 0.9964 times
Fri 30 December 2022 1232.45 (66.32%) 751.00 635.65 - 1313.00 1.2723 times
Fri 31 December 2021 741.00 (16.75%) 634.00 610.60 - 1079.00 1.9011 times
Thu 31 December 2020 634.70 (1.52%) 620.05 380.00 - 752.00 1.0219 times
Tue 31 December 2019 625.20 (-16.72%) 742.00 533.60 - 965.40 0.5348 times
Mon 31 December 2018 750.70 (0%) 882.75 731.00 - 938.00 0.1172 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Sandesh

Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1078.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandesh 526725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandesh 526725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sandesh 526725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080.15

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1078 and price is deviating by 20 points

Upper Bollinger band is at 1116 and lower is at 1039, while middle bands are at 1058 and 1097

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sandesh (526725) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sandesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sandesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sandesh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sandesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.42 and Sandesh 526725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.

Sandesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandesh 526725

DMA (daily moving average) of Sandesh 526725

DMA period DMA value
5 day DMA 1078.94
12 day DMA 1075.97
20 day DMA 1077.01
35 day DMA 1105.79
50 day DMA 1125.34
100 day DMA 1172.31
150 day DMA 1173.5
200 day DMA 1159.67

EMA (exponential moving average) of Sandesh 526725

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.911074.191079.64
12 day EMA1078.221077.471080.04
20 day EMA1084.911085.181087.48
35 day EMA1102.721103.921106.31
50 day EMA1124.311126.021128.58

SMA (simple moving average) of Sandesh 526725

SMA period SMA current SMA prev SMA prev2
5 day SMA1078.941075.321084.76
12 day SMA1075.971073.281072.76
20 day SMA1077.011078.081080.3
35 day SMA1105.791107.781110.69
50 day SMA1125.341127.191129.17
100 day SMA1172.311173.161174.3
150 day SMA1173.51173.811174.19
200 day SMA1159.671159.451159.77

Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top