Munafa Stock Market Course + Intraday & FNO calls 
Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 930.65 and 964.25
| Intraday Target 1 | 925.05 |
| Intraday Target 2 | 936.25 |
| Intraday Target 3 | 958.65 |
| Intraday Target 4 | 969.85 |
| Intraday Target 5 | 992.25 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 947.45 (-3.42%) | 981.05 | 947.45 - 981.05 | 0.8071 times | Mon 15 June 2026 | 981.00 (6.96%) | 961.00 | 961.00 - 981.00 | 0.1575 times | Thu 11 June 2026 | 917.20 (-0.14%) | 923.10 | 917.00 - 923.10 | 0.2067 times | Wed 10 June 2026 | 918.45 (0.11%) | 981.00 | 915.00 - 981.00 | 0.9744 times | Tue 09 June 2026 | 917.45 (-2.4%) | 953.90 | 917.45 - 953.90 | 0.2854 times | Tue 02 June 2026 | 940.00 (-0.46%) | 940.00 | 940.00 - 940.00 | 0.0098 times | Mon 01 June 2026 | 944.30 (-8.26%) | 985.20 | 929.00 - 985.20 | 7.0866 times | Fri 29 May 2026 | 1029.30 (2.32%) | 1035.80 | 1029.30 - 1035.80 | 0.1969 times | Wed 27 May 2026 | 1006.00 (-0.98%) | 1006.00 | 1006.00 - 1006.00 | 0.0787 times | Tue 26 May 2026 | 1016.00 (-1.01%) | 960.00 | 960.00 - 1085.00 | 0.1969 times | Mon 25 May 2026 | 1026.40 (2.66%) | 1030.00 | 1025.50 - 1030.00 | 0.1083 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 930.65 and 964.25
| Weekly Target 1 | 925.05 |
| Weekly Target 2 | 936.25 |
| Weekly Target 3 | 958.65 |
| Weekly Target 4 | 969.85 |
| Weekly Target 5 | 992.25 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 947.45 (3.3%) | 961.00 | 947.45 - 981.05 | 0.305 times | Thu 11 June 2026 | 917.20 (-2.43%) | 953.90 | 915.00 - 981.00 | 0.4637 times | Tue 02 June 2026 | 940.00 (-8.68%) | 985.20 | 929.00 - 985.20 | 2.244 times | Fri 29 May 2026 | 1029.30 (2.95%) | 1030.00 | 960.00 - 1085.00 | 0.1836 times | Thu 21 May 2026 | 999.80 (-3.73%) | 1019.70 | 980.00 - 1039.90 | 1.3103 times | Fri 15 May 2026 | 1038.55 (-5.76%) | 1102.50 | 1019.30 - 1102.50 | 0.6069 times | Fri 08 May 2026 | 1102.00 (0.2%) | 1093.80 | 1019.00 - 1110.00 | 0.6878 times | Thu 30 April 2026 | 1099.75 (9.25%) | 922.00 | 922.00 - 1162.00 | 2.1351 times | Fri 24 April 2026 | 1006.60 (0.75%) | 990.30 | 978.00 - 1021.00 | 1.1485 times | Fri 17 April 2026 | 999.10 (-0.19%) | 925.35 | 919.30 - 1078.00 | 0.915 times | Fri 10 April 2026 | 1001.00 (12.46%) | 969.70 | 856.50 - 1001.00 | 2.2316 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 896.13 and 966.33
| Monthly Target 1 | 879.02 |
| Monthly Target 2 | 913.23 |
| Monthly Target 3 | 949.21666666667 |
| Monthly Target 4 | 983.43 |
| Monthly Target 5 | 1019.42 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 947.45 (-7.95%) | 985.20 | 915.00 - 985.20 | 0.6421 times | Fri 29 May 2026 | 1029.30 (-6.41%) | 1093.80 | 960.00 - 1110.00 | 0.5943 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 1.4851 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 1.3677 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 1.3041 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.5094 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.7495 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.9717 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.7522 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 1.6238 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 15.3436 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 707.73 and 1054.73
| Yearly Target 1 | 627.82 |
| Yearly Target 2 | 787.63 |
| Yearly Target 3 | 974.81666666667 |
| Yearly Target 4 | 1134.63 |
| Yearly Target 5 | 1321.82 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 947.45 (-10.62%) | 1086.00 | 815.00 - 1162.00 | 0.0827 times | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.5881 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.8155 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 1.1106 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.4182 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 2.1191 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.139 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.5961 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.1306 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 967.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandesh 526725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandesh 526725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 57 points
Upper Bollinger band is at 1117 and lower is at 890, while middle bands are at 946 and 1060
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandesh (526725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sandesh in short term and the sell signal is strong.
Sandesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.85 and Sandesh 526725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 936.31 |
| 12 day DMA | 970.28 |
| 20 day DMA | 1002.83 |
| 35 day DMA | 1009.85 |
| 50 day DMA | 977.69 |
| 100 day DMA | 1002.35 |
| 150 day DMA | 1048.48 |
| 200 day DMA | 1090.38 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.4 | 950.37 | 935.05 |
| 12 day EMA | 967.23 | 970.83 | 968.98 |
| 20 day EMA | 981.4 | 984.97 | 985.39 |
| 35 day EMA | 978.42 | 980.24 | 980.19 |
| 50 day EMA | 971.81 | 972.8 | 972.47 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.31 | 934.82 | 927.48 |
| 12 day SMA | 970.28 | 976.07 | 978.42 |
| 20 day SMA | 1002.83 | 1010.96 | 1016.01 |
| 35 day SMA | 1009.85 | 1009.13 | 1007.04 |
| 50 day SMA | 977.69 | 977.74 | 977.08 |
| 100 day SMA | 1002.35 | 1003.76 | 1004.45 |
| 150 day SMA | 1048.48 | 1050.13 | 1051.58 |
| 200 day SMA | 1090.38 | 1091.48 | 1092.44 |
Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
