Munafa Stock Market Course + Intraday & FNO calls 
Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 1057.6 and 1092
| Intraday Target 1 | 1051.6 |
| Intraday Target 2 | 1063.6 |
| Intraday Target 3 | 1086 |
| Intraday Target 4 | 1098 |
| Intraday Target 5 | 1120.4 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1075.60 (-0.87%) | 1090.00 | 1074.00 - 1108.40 | 0.0531 times | Wed 12 August 2026 | 1085.05 (0.55%) | 1090.35 | 1061.20 - 1098.30 | 0.3633 times | Tue 11 August 2026 | 1079.15 (-0.6%) | 1085.00 | 1050.00 - 1095.00 | 1.5522 times | Mon 10 August 2026 | 1085.65 (-4.17%) | 1130.05 | 1076.60 - 1131.70 | 0.5068 times | Fri 07 August 2026 | 1132.85 (-5.12%) | 1274.95 | 1099.00 - 1274.95 | 4.2859 times | Thu 06 August 2026 | 1194.00 (20%) | 1194.00 | 1180.00 - 1194.00 | 3.1153 times | Wed 05 August 2026 | 995.00 (0.81%) | 1011.00 | 995.00 - 1027.00 | 0.0715 times | Tue 04 August 2026 | 987.00 (-3.33%) | 1007.35 | 987.00 - 1007.35 | 0.0493 times | Mon 03 August 2026 | 1021.00 (3.13%) | 1021.00 | 1021.00 - 1021.00 | 0.0005 times | Fri 31 July 2026 | 990.00 (1.49%) | 956.00 | 956.00 - 1024.40 | 0.0022 times | Wed 29 July 2026 | 975.50 (-0.4%) | 985.95 | 975.50 - 985.95 | 0.0027 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1021.95 and 1103.65
| Weekly Target 1 | 1004.07 |
| Weekly Target 2 | 1039.83 |
| Weekly Target 3 | 1085.7666666667 |
| Weekly Target 4 | 1121.53 |
| Weekly Target 5 | 1167.47 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1075.60 (-5.05%) | 1130.05 | 1050.00 - 1131.70 | 2.3042 times | Fri 07 August 2026 | 1132.85 (14.43%) | 1021.00 | 987.00 - 1274.95 | 7.0023 times | Fri 31 July 2026 | 990.00 (2.48%) | 999.90 | 956.00 - 1024.40 | 0.0615 times | Thu 23 July 2026 | 966.00 (-0.41%) | 973.00 | 966.00 - 973.00 | 0.0081 times | Fri 17 July 2026 | 969.95 (-2.81%) | 998.00 | 962.10 - 1039.50 | 0.0353 times | Fri 10 July 2026 | 998.00 (1.15%) | 1000.90 | 991.05 - 1000.90 | 0.0071 times | Thu 02 July 2026 | 986.70 (1.08%) | 920.90 | 920.90 - 1031.00 | 0.0796 times | Thu 25 June 2026 | 976.15 (-0.39%) | 988.00 | 969.00 - 1017.35 | 0.1245 times | Fri 19 June 2026 | 980.00 (6.85%) | 961.00 | 947.45 - 990.00 | 0.3024 times | Thu 11 June 2026 | 917.20 (-2.43%) | 953.90 | 915.00 - 981.00 | 0.0751 times | Tue 02 June 2026 | 940.00 (-8.68%) | 985.20 | 929.00 - 985.20 | 0.3634 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1031.3 and 1319.25
| Monthly Target 1 | 824.57 |
| Monthly Target 2 | 950.08 |
| Monthly Target 3 | 1112.5166666667 |
| Monthly Target 4 | 1238.03 |
| Monthly Target 5 | 1400.47 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1075.60 (8.65%) | 1021.00 | 987.00 - 1274.95 | 5.9397 times | Fri 31 July 2026 | 990.00 (-2.08%) | 985.45 | 956.00 - 1039.50 | 0.1026 times | Tue 30 June 2026 | 1011.00 (-1.78%) | 985.20 | 915.00 - 1031.00 | 0.5719 times | Fri 29 May 2026 | 1029.30 (-6.41%) | 1093.80 | 960.00 - 1110.00 | 0.2882 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 0.7202 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.6633 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.6324 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.247 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.3635 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.4712 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.3648 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 715.33 and 1175.28
| Yearly Target 1 | 595.23 |
| Yearly Target 2 | 835.42 |
| Yearly Target 3 | 1055.1833333333 |
| Yearly Target 4 | 1295.37 |
| Yearly Target 5 | 1515.13 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1075.60 (1.47%) | 1086.00 | 815.00 - 1274.95 | 0.2596 times | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.5764 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.7795 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 1.0886 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.3901 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 2.077 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.1164 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.5842 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.1281 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1058.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandesh 526725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1024 and price is deviating by 62 points
Upper Bollinger band is at 1147 and lower is at 900, while middle bands are at 962 and 1086
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandesh (526725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sandesh in short term and the buy signal is strong.
Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sandesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sandesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.39 and Sandesh 526725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1091.66 |
| 12 day DMA | 1050.02 |
| 20 day DMA | 1023.2 |
| 35 day DMA | 1002.39 |
| 50 day DMA | 1005.7 |
| 100 day DMA | 991.36 |
| 150 day DMA | 1015.12 |
| 200 day DMA | 1057.65 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.91 | 1083.56 | 1082.82 |
| 12 day EMA | 1058.59 | 1055.5 | 1050.13 |
| 20 day EMA | 1040.35 | 1036.64 | 1031.55 |
| 35 day EMA | 1028.04 | 1025.24 | 1021.72 |
| 50 day EMA | 1021.08 | 1018.86 | 1016.16 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.66 | 1115.34 | 1097.33 |
| 12 day SMA | 1050.02 | 1040.89 | 1031.13 |
| 20 day SMA | 1023.2 | 1018.75 | 1013.52 |
| 35 day SMA | 1002.39 | 997.88 | 993.73 |
| 50 day SMA | 1005.7 | 1006.01 | 1006.51 |
| 100 day SMA | 991.36 | 991.17 | 990.64 |
| 150 day SMA | 1015.12 | 1015.58 | 1016.25 |
| 200 day SMA | 1057.65 | 1058.35 | 1059.08 |
Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
