ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandesh

Strong intraday Stock price targets for Sandesh are 956.58 and 1051.58

Intraday Target 1939.38
Intraday Target 2973.77
Intraday Target 31034.3833333333
Intraday Target 41068.77
Intraday Target 51129.38

Daily price and volume Sandesh

Date Closing Open Range Volume
Fri 23 January 2026 1008.15 (0.33%) 1095.00 1000.00 - 1095.00 4.1223 times
Thu 22 January 2026 1004.80 (-1.59%) 1009.00 1004.80 - 1009.00 0.0798 times
Wed 21 January 2026 1021.00 (-1.83%) 1019.00 1012.45 - 1026.00 0.2394 times
Mon 19 January 2026 1040.00 (-1.42%) 1040.00 1040.00 - 1040.00 0.5319 times
Fri 16 January 2026 1055.00 (-0.09%) 1055.00 1055.00 - 1055.00 0.133 times
Wed 14 January 2026 1056.00 (-0.1%) 1056.00 1056.00 - 1056.00 0.266 times
Tue 13 January 2026 1057.10 (2.43%) 1028.60 1028.60 - 1057.10 2.9521 times
Fri 09 January 2026 1032.00 (-6.09%) 1054.55 1025.00 - 1062.90 1.4894 times
Wed 07 January 2026 1098.90 (2.98%) 1098.90 1098.90 - 1098.90 0.0266 times
Tue 06 January 2026 1067.05 (-0.28%) 1092.90 1067.00 - 1092.90 0.1596 times
Mon 05 January 2026 1070.05 (0.47%) 1085.00 1070.05 - 1085.00 0.1596 times

 Daily chart Sandesh

Weekly price and charts Sandesh

Strong weekly Stock price targets for Sandesh 526725 are 956.58 and 1051.58

Weekly Target 1939.38
Weekly Target 2973.77
Weekly Target 31034.3833333333
Weekly Target 41068.77
Weekly Target 51129.38

Weekly price and volumes for Sandesh

Date Closing Open Range Volume
Fri 23 January 2026 1008.15 (-4.44%) 1040.00 1000.00 - 1095.00 0.7705 times
Fri 16 January 2026 1055.00 (2.23%) 1028.60 1028.60 - 1057.10 0.5192 times
Fri 09 January 2026 1032.00 (-3.1%) 1085.00 1025.00 - 1098.90 0.2843 times
Fri 02 January 2026 1065.05 (0.16%) 1097.60 1050.00 - 1097.60 0.2555 times
Fri 26 December 2025 1063.30 (-0.09%) 1090.00 1056.60 - 1097.00 0.6469 times
Fri 19 December 2025 1064.25 (0.3%) 1082.00 1043.00 - 1163.00 1.6522 times
Fri 12 December 2025 1061.05 (-0.53%) 1100.00 1044.75 - 1173.00 1.1578 times
Fri 05 December 2025 1066.65 (-3.36%) 1105.10 1051.10 - 1194.00 1.1125 times
Fri 28 November 2025 1103.70 (-2.39%) 1130.00 1077.70 - 1156.80 2.876 times
Fri 21 November 2025 1130.75 (-2.69%) 1165.00 1120.00 - 1189.65 0.7252 times
Fri 14 November 2025 1162.05 (-0.16%) 1159.90 1153.10 - 1209.00 2.3774 times

 weekly chart Sandesh

Monthly price and charts Sandesh

Strong monthly Stock price targets for Sandesh 526725 are 954.63 and 1053.53

Monthly Target 1936.78
Monthly Target 2972.47
Monthly Target 31035.6833333333
Monthly Target 41071.37
Monthly Target 51134.58

Monthly price and volumes Sandesh

Date Closing Open Range Volume
Fri 23 January 2026 1008.15 (-4.89%) 1086.00 1000.00 - 1098.90 0.1024 times
Tue 30 December 2025 1060.00 (-3.96%) 1105.10 1043.00 - 1194.00 0.2734 times
Fri 28 November 2025 1103.70 (-5.26%) 1165.00 1077.70 - 1209.00 0.3545 times
Fri 31 October 2025 1165.00 (-0.09%) 1179.65 1130.30 - 1210.00 0.2744 times
Tue 30 September 2025 1166.00 (-1.81%) 1155.45 1129.00 - 1299.00 0.5924 times
Fri 29 August 2025 1187.50 (1.5%) 1169.20 1138.80 - 1499.95 5.5977 times
Thu 31 July 2025 1170.00 (0.77%) 1157.25 1112.50 - 1218.90 0.6229 times
Mon 30 June 2025 1161.05 (-3.24%) 1175.15 1111.00 - 1247.00 0.8099 times
Fri 30 May 2025 1199.95 (7.79%) 1109.85 1010.00 - 1244.95 0.8975 times
Wed 30 April 2025 1113.25 (2.12%) 1090.10 1049.15 - 1219.95 0.4748 times
Fri 28 March 2025 1090.10 (-3.76%) 1226.90 1038.95 - 1295.00 2.6028 times

 monthly chart Sandesh

Yearly price and charts Sandesh

Strong yearly Stock price targets for Sandesh 526725 are 954.63 and 1053.53

Yearly Target 1936.78
Yearly Target 2972.47
Yearly Target 31035.6833333333
Yearly Target 41071.37
Yearly Target 51134.58

Yearly price and volumes Sandesh

Date Closing Open Range Volume
Fri 23 January 2026 1008.15 (-4.89%) 1086.00 1000.00 - 1098.90 0.004 times
Tue 30 December 2025 1060.00 (-33.78%) 1616.95 1000.00 - 1875.00 0.5933 times
Tue 31 December 2024 1600.75 (42.42%) 1133.85 1075.00 - 2055.70 1.8316 times
Fri 29 December 2023 1124.00 (-8.8%) 1235.05 782.10 - 1255.00 1.1204 times
Fri 30 December 2022 1232.45 (66.32%) 751.00 635.65 - 1313.00 1.4307 times
Fri 31 December 2021 741.00 (16.75%) 634.00 610.60 - 1079.00 2.1378 times
Thu 31 December 2020 634.70 (1.52%) 620.05 380.00 - 752.00 1.1491 times
Tue 31 December 2019 625.20 (-16.72%) 742.00 533.60 - 965.40 0.6013 times
Mon 31 December 2018 750.70 (0%) 882.75 731.00 - 938.00 0.1318 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Sandesh

Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1040.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandesh 526725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandesh 526725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sandesh 526725 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sandesh 526725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.8

Munafa value: -5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1061 and price is deviating by 28 points

Upper Bollinger band is at 1116 and lower is at 1006, while middle bands are at 1033 and 1088

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sandesh (526725) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sandesh in short term and the sell signal is strong.

Sandesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sandesh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sandesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.2 and Sandesh 526725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.

Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandesh 526725

DMA (daily moving average) of Sandesh 526725

DMA period DMA value
5 day DMA 1025.79
12 day DMA 1047.93
20 day DMA 1060.23
35 day DMA 1068.19
50 day DMA 1093.1
100 day DMA 1148.98
150 day DMA 1159.27
200 day DMA 1155.25

EMA (exponential moving average) of Sandesh 526725

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.31029.371041.65
12 day EMA1040.821046.761054.39
20 day EMA1053.331058.081063.69
35 day EMA1075.361079.321083.71
50 day EMA1092.951096.411100.15

SMA (simple moving average) of Sandesh 526725

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.791035.361045.82
12 day SMA1047.931052.251058.71
20 day SMA1060.231062.841067.03
35 day SMA1068.191070.661073.62
50 day SMA1093.11096.541099.95
100 day SMA1148.981152.691156.31
150 day SMA1159.271160.551162.12
200 day SMA1155.251155.961156.56

Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top