Munafa Stock Market Course + Intraday & FNO calls 
Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 1019.65 and 1019.65
| Intraday Target 1 | 1019.65 |
| Intraday Target 2 | 1019.65 |
| Intraday Target 3 | 1019.65 |
| Intraday Target 4 | 1019.65 |
| Intraday Target 5 | 1019.65 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1019.65 (-2.99%) | 1019.65 | 1019.65 - 1019.65 | 0.0543 times | Thu 12 February 2026 | 1051.10 (-1.36%) | 1053.00 | 1044.00 - 1066.20 | 0.3635 times | Mon 09 February 2026 | 1065.60 (0.85%) | 1067.00 | 1051.20 - 1080.00 | 0.7759 times | Fri 06 February 2026 | 1056.60 (2.37%) | 1055.00 | 1037.65 - 1151.35 | 7.7591 times | Thu 05 February 2026 | 1032.10 (0.53%) | 1017.70 | 1017.70 - 1035.40 | 0.0217 times | Wed 04 February 2026 | 1026.70 (1.34%) | 1012.85 | 973.50 - 1038.30 | 0.4938 times | Tue 03 February 2026 | 1013.15 (1.82%) | 1024.70 | 1005.20 - 1029.65 | 0.1736 times | Mon 02 February 2026 | 995.00 (1.29%) | 995.00 | 995.00 - 995.00 | 0.1682 times | Sun 01 February 2026 | 982.35 (-2.32%) | 1010.30 | 982.35 - 1010.30 | 0.038 times | Fri 30 January 2026 | 1005.70 (-0.92%) | 1015.00 | 1002.00 - 1020.80 | 0.1519 times | Thu 29 January 2026 | 1015.00 (-0.98%) | 1019.90 | 1000.00 - 1025.00 | 0.1139 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 989.48 and 1049.83
| Weekly Target 1 | 979.42 |
| Weekly Target 2 | 999.53 |
| Weekly Target 3 | 1039.7666666667 |
| Weekly Target 4 | 1059.88 |
| Weekly Target 5 | 1100.12 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1019.65 (-3.5%) | 1067.00 | 1019.65 - 1080.00 | 0.639 times | Fri 06 February 2026 | 1056.60 (5.06%) | 1010.30 | 973.50 - 1151.35 | 4.6326 times | Fri 30 January 2026 | 1005.70 (-0.24%) | 1022.00 | 1000.00 - 1059.20 | 1.002 times | Fri 23 January 2026 | 1008.15 (-4.44%) | 1040.00 | 1000.00 - 1095.00 | 0.5431 times | Fri 16 January 2026 | 1055.00 (2.23%) | 1028.60 | 1028.60 - 1057.10 | 0.366 times | Fri 09 January 2026 | 1032.00 (-3.1%) | 1085.00 | 1025.00 - 1098.90 | 0.2004 times | Fri 02 January 2026 | 1065.05 (0.16%) | 1097.60 | 1050.00 - 1097.60 | 0.1801 times | Fri 26 December 2025 | 1063.30 (-0.09%) | 1090.00 | 1056.60 - 1097.00 | 0.456 times | Fri 19 December 2025 | 1064.25 (0.3%) | 1082.00 | 1043.00 - 1163.00 | 1.1647 times | Fri 12 December 2025 | 1061.05 (-0.53%) | 1100.00 | 1044.75 - 1173.00 | 0.8161 times | Fri 05 December 2025 | 1066.65 (-3.36%) | 1105.10 | 1051.10 - 1194.00 | 0.7842 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 996.58 and 1174.43
| Monthly Target 1 | 870.32 |
| Monthly Target 2 | 944.98 |
| Monthly Target 3 | 1048.1666666667 |
| Monthly Target 4 | 1122.83 |
| Monthly Target 5 | 1226.02 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1019.65 (1.39%) | 1010.30 | 973.50 - 1151.35 | 0.4371 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.185 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.2721 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.3528 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.2731 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.5896 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 5.571 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.6199 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.8061 times | Fri 30 May 2025 | 1199.95 (7.79%) | 1109.85 | 1010.00 - 1244.95 | 0.8933 times | Wed 30 April 2025 | 1113.25 (2.12%) | 1090.10 | 1049.15 - 1219.95 | 0.4725 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 907.65 and 1085.5
| Yearly Target 1 | 870.32 |
| Yearly Target 2 | 944.98 |
| Yearly Target 3 | 1048.1666666667 |
| Yearly Target 4 | 1122.83 |
| Yearly Target 5 | 1226.02 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1019.65 (-3.81%) | 1086.00 | 973.50 - 1151.35 | 0.0242 times | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.5919 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.8275 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 1.1179 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.4275 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 2.133 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.1465 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.6 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.1315 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1032.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandesh 526725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1027 and price is deviating by 24 points
Upper Bollinger band is at 1074 and lower is at 980, while middle bands are at 1004 and 1051
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandesh (526725) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sandesh in short term but the buy signal is initial and weak.
Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.52 and Sandesh 526725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1045.01 |
| 12 day DMA | 1024 |
| 20 day DMA | 1026.6 |
| 35 day DMA | 1046.95 |
| 50 day DMA | 1057.59 |
| 100 day DMA | 1119.19 |
| 150 day DMA | 1147.14 |
| 200 day DMA | 1149.64 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.91 | 1045.54 | 1042.76 |
| 12 day EMA | 1032.21 | 1034.49 | 1031.47 |
| 20 day EMA | 1034.83 | 1036.43 | 1034.89 |
| 35 day EMA | 1046.35 | 1047.92 | 1047.73 |
| 50 day EMA | 1063.37 | 1065.15 | 1065.72 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.01 | 1046.42 | 1038.83 |
| 12 day SMA | 1024 | 1022.52 | 1018.94 |
| 20 day SMA | 1026.6 | 1027.21 | 1029.6 |
| 35 day SMA | 1046.95 | 1047.82 | 1048.11 |
| 50 day SMA | 1057.59 | 1059.53 | 1061.13 |
| 100 day SMA | 1119.19 | 1121.14 | 1122.5 |
| 150 day SMA | 1147.14 | 1147.98 | 1148.7 |
| 200 day SMA | 1149.64 | 1149.99 | 1150.16 |
Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
