Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 946.53 and 1002.18
| Intraday Target 1 | 937.25 |
| Intraday Target 2 | 955.8 |
| Intraday Target 3 | 992.9 |
| Intraday Target 4 | 1011.45 |
| Intraday Target 5 | 1048.55 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 974.35 (-1.23%) | 1030.00 | 974.35 - 1030.00 | 0.5385 times | Wed 28 October 2026 | 986.45 (3.82%) | 949.00 | 940.00 - 1011.00 | 1.75 times | Mon 26 October 2026 | 950.15 (0%) | 950.15 | 950.15 - 950.15 | 0.2308 times | Fri 23 October 2026 | 950.15 (-4.41%) | 933.05 | 933.05 - 950.30 | 0.2885 times | Wed 21 October 2026 | 994.00 (-1.19%) | 1000.20 | 975.00 - 1000.20 | 0.2115 times | Mon 19 October 2026 | 1006.00 (2.55%) | 1008.00 | 1006.00 - 1008.00 | 0.7885 times | Fri 16 October 2026 | 981.00 (-0.91%) | 989.00 | 981.00 - 989.00 | 0.1538 times | Thu 15 October 2026 | 990.00 (0.68%) | 984.80 | 971.30 - 991.90 | 5.4423 times | Wed 14 October 2026 | 983.35 (-1.31%) | 990.90 | 983.35 - 990.90 | 0.1731 times | Tue 13 October 2026 | 996.40 (0.03%) | 996.15 | 996.15 - 999.00 | 0.4231 times | Mon 12 October 2026 | 996.15 (-1.47%) | 990.30 | 982.60 - 999.85 | 0.6923 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 957.18 and 1047.18
| Weekly Target 1 | 891.45 |
| Weekly Target 2 | 932.9 |
| Weekly Target 3 | 981.45 |
| Weekly Target 4 | 1022.9 |
| Weekly Target 5 | 1071.45 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 974.35 (2.55%) | 950.15 | 940.00 - 1030.00 | 0.5794 times | Fri 23 October 2026 | 950.15 (-3.14%) | 1008.00 | 933.05 - 1008.00 | 0.2963 times | Fri 16 October 2026 | 981.00 (-2.97%) | 990.30 | 971.30 - 999.85 | 1.5834 times | Mon 05 October 2026 | 1011.05 (1.82%) | 1007.90 | 986.00 - 1011.10 | 0.1327 times | Thu 01 October 2026 | 992.95 (-4.06%) | 1024.30 | 986.30 - 1042.00 | 0.1061 times | Fri 25 September 2026 | 1035.00 (-1.24%) | 1025.00 | 1007.30 - 1080.00 | 1.7691 times | Fri 18 September 2026 | 1048.00 (4.99%) | 1025.00 | 941.00 - 1058.20 | 0.1548 times | Fri 11 September 2026 | 998.15 (-4.85%) | 1057.95 | 998.15 - 1057.95 | 1.464 times | Fri 04 September 2026 | 1049.00 (3.86%) | 1001.00 | 980.30 - 1110.00 | 3.441 times | Fri 28 August 2026 | 1010.00 (-1.94%) | 1052.25 | 1001.30 - 1052.25 | 0.4732 times | Thu 20 August 2026 | 1030.00 (-5.08%) | 1080.00 | 1027.60 - 1100.05 | 1.5745 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 905.23 and 1002.18
| Monthly Target 1 | 882.18 |
| Monthly Target 2 | 928.27 |
| Monthly Target 3 | 979.13333333333 |
| Monthly Target 4 | 1025.22 |
| Monthly Target 5 | 1076.08 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 974.35 (-4.14%) | 986.30 | 933.05 - 1030.00 | 0.1905 times | Tue 29 September 2026 | 1016.45 (-3.17%) | 1110.00 | 941.00 - 1110.00 | 0.4097 times | Mon 31 August 2026 | 1049.75 (6.04%) | 1021.00 | 980.30 - 1274.95 | 6.1777 times | Fri 31 July 2026 | 990.00 (-2.08%) | 985.45 | 956.00 - 1039.50 | 0.1025 times | Tue 30 June 2026 | 1011.00 (-1.78%) | 985.20 | 915.00 - 1031.00 | 0.5713 times | Fri 29 May 2026 | 1029.30 (-6.41%) | 1093.80 | 960.00 - 1110.00 | 0.2879 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 0.7194 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.6625 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.6317 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.2468 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.3631 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 664.7 and 1124.65
| Yearly Target 1 | 561.48 |
| Yearly Target 2 | 767.92 |
| Yearly Target 3 | 1021.4333333333 |
| Yearly Target 4 | 1227.87 |
| Yearly Target 5 | 1481.38 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 974.35 (-8.08%) | 1086.00 | 815.00 - 1274.95 | 0.2828 times | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.5749 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.7748 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 1.0857 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.3864 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 2.0715 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.1135 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.5827 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.1277 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 984.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandesh 526725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandesh 526725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 24 points
Upper Bollinger band is at 1047 and lower is at 951, while middle bands are at 975 and 1023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandesh (526725) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sandesh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sandesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.83 and Sandesh 526725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 971.02 |
| 12 day DMA | 984.92 |
| 20 day DMA | 998.42 |
| 35 day DMA | 1014.86 |
| 50 day DMA | 1031.46 |
| 100 day DMA | 1016.99 |
| 150 day DMA | 1001.16 |
| 200 day DMA | 1021.95 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.1 | 975.47 | 969.98 |
| 12 day EMA | 984.48 | 986.32 | 986.3 |
| 20 day EMA | 994.55 | 996.68 | 997.76 |
| 35 day EMA | 1008.78 | 1010.81 | 1012.24 |
| 50 day EMA | 1022.11 | 1024.06 | 1025.59 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.02 | 977.35 | 976.26 |
| 12 day SMA | 984.92 | 986.47 | 988.97 |
| 20 day SMA | 998.42 | 1002.1 | 1003.66 |
| 35 day SMA | 1014.86 | 1016.34 | 1017.33 |
| 50 day SMA | 1031.46 | 1031.71 | 1032.4 |
| 100 day SMA | 1016.99 | 1017.32 | 1017.51 |
| 150 day SMA | 1001.16 | 1001.43 | 1001.68 |
| 200 day SMA | 1021.95 | 1022.89 | 1023.72 |


