Munafa Stock Market Course + Intraday & FNO calls 
Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 1006 and 1006
| Intraday Target 1 | 1006 |
| Intraday Target 2 | 1006 |
| Intraday Target 3 | 1006 |
| Intraday Target 4 | 1006 |
| Intraday Target 5 | 1006 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1006.00 (-0.98%) | 1006.00 | 1006.00 - 1006.00 | 0.1221 times | Tue 26 May 2026 | 1016.00 (-1.01%) | 960.00 | 960.00 - 1085.00 | 0.3053 times | Mon 25 May 2026 | 1026.40 (2.66%) | 1030.00 | 1025.50 - 1030.00 | 0.1679 times | Thu 21 May 2026 | 999.80 (-1.68%) | 1005.50 | 980.00 - 1026.00 | 2.0916 times | Wed 20 May 2026 | 1016.90 (0.76%) | 985.00 | 985.00 - 1024.70 | 0.458 times | Tue 19 May 2026 | 1009.20 (1.02%) | 986.60 | 986.15 - 1018.90 | 0.2901 times | Mon 18 May 2026 | 999.00 (-3.81%) | 1019.70 | 986.35 - 1039.90 | 3.5878 times | Fri 15 May 2026 | 1038.55 (-3.19%) | 1056.20 | 1019.30 - 1056.20 | 1.2061 times | Tue 12 May 2026 | 1072.80 (-0.97%) | 1050.00 | 1050.00 - 1102.20 | 1.6031 times | Mon 11 May 2026 | 1083.35 (-1.69%) | 1102.50 | 1076.15 - 1102.50 | 0.1679 times | Fri 08 May 2026 | 1102.00 (0.97%) | 1050.00 | 1019.00 - 1109.00 | 1.2519 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 920.5 and 1045.5
| Weekly Target 1 | 892 |
| Weekly Target 2 | 949 |
| Weekly Target 3 | 1017 |
| Weekly Target 4 | 1074 |
| Weekly Target 5 | 1142 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1006.00 (0.62%) | 1030.00 | 960.00 - 1085.00 | 0.0938 times | Thu 21 May 2026 | 999.80 (-3.73%) | 1019.70 | 980.00 - 1039.90 | 1.0127 times | Fri 15 May 2026 | 1038.55 (-5.76%) | 1102.50 | 1019.30 - 1102.50 | 0.4691 times | Fri 08 May 2026 | 1102.00 (0.2%) | 1093.80 | 1019.00 - 1110.00 | 0.5316 times | Thu 30 April 2026 | 1099.75 (9.25%) | 922.00 | 922.00 - 1162.00 | 1.6502 times | Fri 24 April 2026 | 1006.60 (0.75%) | 990.30 | 978.00 - 1021.00 | 0.8877 times | Fri 17 April 2026 | 999.10 (-0.19%) | 925.35 | 919.30 - 1078.00 | 0.7072 times | Fri 10 April 2026 | 1001.00 (12.46%) | 969.70 | 856.50 - 1001.00 | 1.7248 times | Thu 02 April 2026 | 890.10 (1.36%) | 875.00 | 815.00 - 894.65 | 0.8636 times | Fri 27 March 2026 | 878.15 (-5.62%) | 905.00 | 855.25 - 914.65 | 2.0592 times | Fri 20 March 2026 | 930.40 (-0.98%) | 945.00 | 922.35 - 948.25 | 0.4234 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 908 and 1058
| Monthly Target 1 | 875.33 |
| Monthly Target 2 | 940.67 |
| Monthly Target 3 | 1025.3333333333 |
| Monthly Target 4 | 1090.67 |
| Monthly Target 5 | 1175.33 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1006.00 (-8.52%) | 1093.80 | 960.00 - 1110.00 | 0.2354 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 0.6016 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.554 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.5282 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.2063 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.3036 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.3936 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.3047 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.6577 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 6.2149 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.6916 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 737 and 1084
| Yearly Target 1 | 647.33 |
| Yearly Target 2 | 826.67 |
| Yearly Target 3 | 994.33333333333 |
| Yearly Target 4 | 1173.67 |
| Yearly Target 5 | 1341.33 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1006.00 (-5.09%) | 1086.00 | 815.00 - 1162.00 | 0.0736 times | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.5887 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.8174 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 1.1118 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.4197 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 2.1212 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.1402 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.5967 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.1308 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1025.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandesh 526725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044 and price is deviating by 40 points
Upper Bollinger band is at 1122 and lower is at 966, while middle bands are at 1005 and 1083
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandesh (526725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandesh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sandesh in short term but the sell signal is initial and weak.
Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.37 and Sandesh 526725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1013.02 |
| 12 day DMA | 1038.45 |
| 20 day DMA | 1043.57 |
| 35 day DMA | 995.73 |
| 50 day DMA | 979.67 |
| 100 day DMA | 1011.47 |
| 150 day DMA | 1061.81 |
| 200 day DMA | 1099.65 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.9 | 1019.35 | 1021.03 |
| 12 day EMA | 1025.71 | 1029.29 | 1031.71 |
| 20 day EMA | 1023.76 | 1025.63 | 1026.64 |
| 35 day EMA | 1009.74 | 1009.96 | 1009.6 |
| 50 day EMA | 985.12 | 984.27 | 982.98 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.02 | 1013.66 | 1010.26 |
| 12 day SMA | 1038.45 | 1047.12 | 1052.62 |
| 20 day SMA | 1043.57 | 1043.12 | 1041.68 |
| 35 day SMA | 995.73 | 992.52 | 988.52 |
| 50 day SMA | 979.67 | 979.57 | 979.3 |
| 100 day SMA | 1011.47 | 1012.39 | 1013.23 |
| 150 day SMA | 1061.81 | 1063.19 | 1064.35 |
| 200 day SMA | 1099.65 | 1100.39 | 1101.12 |
Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
