Munafa Stock Market Course + Intraday & FNO calls 
Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 1075.33 and 1087.88
| Intraday Target 1 | 1073.12 |
| Intraday Target 2 | 1077.53 |
| Intraday Target 3 | 1085.6666666667 |
| Intraday Target 4 | 1090.08 |
| Intraday Target 5 | 1098.22 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1081.95 (-1.62%) | 1093.80 | 1081.25 - 1093.80 | 0.4004 times | Thu 30 April 2026 | 1099.75 (2.49%) | 1098.40 | 1090.00 - 1114.15 | 0.2457 times | Wed 29 April 2026 | 1073.05 (6.07%) | 1026.00 | 1026.00 - 1162.00 | 3.0482 times | Tue 28 April 2026 | 1011.60 (-0.91%) | 1016.00 | 1001.40 - 1068.00 | 2.6934 times | Mon 27 April 2026 | 1020.90 (1.42%) | 922.00 | 922.00 - 1020.90 | 0.2548 times | Fri 24 April 2026 | 1006.60 (0.06%) | 1021.00 | 993.25 - 1021.00 | 0.6187 times | Thu 23 April 2026 | 1006.00 (0.9%) | 1007.00 | 993.00 - 1015.40 | 0.7279 times | Wed 22 April 2026 | 997.05 (1%) | 984.00 | 978.00 - 1006.40 | 0.919 times | Tue 21 April 2026 | 987.20 (-0.08%) | 993.00 | 982.00 - 995.00 | 0.6187 times | Mon 20 April 2026 | 987.95 (-1.12%) | 990.30 | 979.25 - 990.30 | 0.4732 times | Fri 17 April 2026 | 999.10 (2.68%) | 1078.00 | 999.10 - 1078.00 | 0.4368 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1075.33 and 1087.88
| Weekly Target 1 | 1073.12 |
| Weekly Target 2 | 1077.53 |
| Weekly Target 3 | 1085.6666666667 |
| Weekly Target 4 | 1090.08 |
| Weekly Target 5 | 1098.22 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1081.95 (-1.62%) | 1093.80 | 1081.25 - 1093.80 | 0.1013 times | Thu 30 April 2026 | 1099.75 (9.25%) | 922.00 | 922.00 - 1162.00 | 1.5788 times | Fri 24 April 2026 | 1006.60 (0.75%) | 990.30 | 978.00 - 1021.00 | 0.8493 times | Fri 17 April 2026 | 999.10 (-0.19%) | 925.35 | 919.30 - 1078.00 | 0.6766 times | Fri 10 April 2026 | 1001.00 (12.46%) | 969.70 | 856.50 - 1001.00 | 1.6502 times | Thu 02 April 2026 | 890.10 (1.36%) | 875.00 | 815.00 - 894.65 | 0.8262 times | Fri 27 March 2026 | 878.15 (-5.62%) | 905.00 | 855.25 - 914.65 | 1.9701 times | Fri 20 March 2026 | 930.40 (-0.98%) | 945.00 | 922.35 - 948.25 | 0.4051 times | Fri 13 March 2026 | 939.65 (-3.6%) | 971.20 | 932.00 - 980.35 | 1.3602 times | Fri 06 March 2026 | 974.75 (-2.6%) | 982.00 | 962.90 - 994.00 | 0.5823 times | Fri 27 February 2026 | 1000.75 (-1.61%) | 999.95 | 999.00 - 1018.00 | 0.1473 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1075.33 and 1087.88
| Monthly Target 1 | 1073.12 |
| Monthly Target 2 | 1077.53 |
| Monthly Target 3 | 1085.6666666667 |
| Monthly Target 4 | 1090.08 |
| Monthly Target 5 | 1098.22 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1081.95 (-1.62%) | 1093.80 | 1081.25 - 1093.80 | 0.0121 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 0.6153 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.5667 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.5403 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.2111 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.3105 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.4026 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.3116 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.6727 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 6.357 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.7074 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 774.98 and 1121.98
| Yearly Target 1 | 672.65 |
| Yearly Target 2 | 877.3 |
| Yearly Target 3 | 1019.65 |
| Yearly Target 4 | 1224.3 |
| Yearly Target 5 | 1366.65 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1081.95 (2.07%) | 1086.00 | 815.00 - 1162.00 | 0.0659 times | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.5892 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.819 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 1.1127 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.4209 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 2.1231 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.1412 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.5972 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.1309 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1024.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandesh 526725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandesh 526725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 976 and price is deviating by 71 points
Upper Bollinger band is at 1116 and lower is at 835, while middle bands are at 905 and 1046
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sandesh (526725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sandesh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandesh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sandesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.87 and Sandesh 526725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1057.45 |
| 12 day DMA | 1020.35 |
| 20 day DMA | 975.01 |
| 35 day DMA | 956.01 |
| 50 day DMA | 974.77 |
| 100 day DMA | 1021.12 |
| 150 day DMA | 1076.6 |
| 200 day DMA | 1107.04 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.35 | 1052.55 | 1028.95 |
| 12 day EMA | 1024.74 | 1014.34 | 998.82 |
| 20 day EMA | 1000.93 | 992.4 | 981.11 |
| 35 day EMA | 990.68 | 985.31 | 978.57 |
| 50 day EMA | 985.73 | 981.8 | 976.99 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.45 | 1042.38 | 1023.63 |
| 12 day SMA | 1020.35 | 1007.93 | 999.7 |
| 20 day SMA | 975.01 | 964.82 | 954.86 |
| 35 day SMA | 956.01 | 952.92 | 949.44 |
| 50 day SMA | 974.77 | 973.66 | 971.93 |
| 100 day SMA | 1021.12 | 1021.92 | 1022.54 |
| 150 day SMA | 1076.6 | 1077.73 | 1078.79 |
| 200 day SMA | 1107.04 | 1107.4 | 1107.61 |
Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
