Munafa Stock Market Course + Intraday & FNO calls 
Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 1055 and 1055
| Intraday Target 1 | 1055 |
| Intraday Target 2 | 1055 |
| Intraday Target 3 | 1055 |
| Intraday Target 4 | 1055 |
| Intraday Target 5 | 1055 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1055.00 (-0.09%) | 1055.00 | 1055.00 - 1055.00 | 0.1946 times | Wed 14 January 2026 | 1056.00 (-0.1%) | 1056.00 | 1056.00 - 1056.00 | 0.3891 times | Tue 13 January 2026 | 1057.10 (2.43%) | 1028.60 | 1028.60 - 1057.10 | 4.3191 times | Fri 09 January 2026 | 1032.00 (-6.09%) | 1054.55 | 1025.00 - 1062.90 | 2.179 times | Wed 07 January 2026 | 1098.90 (2.98%) | 1098.90 | 1098.90 - 1098.90 | 0.0389 times | Tue 06 January 2026 | 1067.05 (-0.28%) | 1092.90 | 1067.00 - 1092.90 | 0.2335 times | Mon 05 January 2026 | 1070.05 (0.47%) | 1085.00 | 1070.05 - 1085.00 | 0.2335 times | Fri 02 January 2026 | 1065.05 (0.48%) | 1086.00 | 1063.30 - 1091.00 | 1.5953 times | Tue 30 December 2025 | 1060.00 (-2.06%) | 1059.70 | 1050.00 - 1061.00 | 0.4669 times | Mon 29 December 2025 | 1082.35 (1.79%) | 1097.60 | 1063.30 - 1097.60 | 0.3502 times | Fri 26 December 2025 | 1063.30 (-0.7%) | 1075.00 | 1056.60 - 1075.00 | 1.4397 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1041.8 and 1070.3
| Weekly Target 1 | 1018.4 |
| Weekly Target 2 | 1036.7 |
| Weekly Target 3 | 1046.9 |
| Weekly Target 4 | 1065.2 |
| Weekly Target 5 | 1075.4 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1055.00 (2.23%) | 1028.60 | 1028.60 - 1057.10 | 0.4473 times | Fri 09 January 2026 | 1032.00 (-3.1%) | 1085.00 | 1025.00 - 1098.90 | 0.2449 times | Fri 02 January 2026 | 1065.05 (0.16%) | 1097.60 | 1050.00 - 1097.60 | 0.2201 times | Fri 26 December 2025 | 1063.30 (-0.09%) | 1090.00 | 1056.60 - 1097.00 | 0.5573 times | Fri 19 December 2025 | 1064.25 (0.3%) | 1082.00 | 1043.00 - 1163.00 | 1.4235 times | Fri 12 December 2025 | 1061.05 (-0.53%) | 1100.00 | 1044.75 - 1173.00 | 0.9975 times | Fri 05 December 2025 | 1066.65 (-3.36%) | 1105.10 | 1051.10 - 1194.00 | 0.9585 times | Fri 28 November 2025 | 1103.70 (-2.39%) | 1130.00 | 1077.70 - 1156.80 | 2.4778 times | Fri 21 November 2025 | 1130.75 (-2.69%) | 1165.00 | 1120.00 - 1189.65 | 0.6248 times | Fri 14 November 2025 | 1162.05 (-0.16%) | 1159.90 | 1153.10 - 1209.00 | 2.0483 times | Fri 07 November 2025 | 1163.90 (-0.09%) | 1165.00 | 1152.00 - 1197.90 | 0.0497 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1003.05 and 1076.95
| Monthly Target 1 | 985.73 |
| Monthly Target 2 | 1020.37 |
| Monthly Target 3 | 1059.6333333333 |
| Monthly Target 4 | 1094.27 |
| Monthly Target 5 | 1133.53 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1055.00 (-0.47%) | 1086.00 | 1025.00 - 1098.90 | 0.0574 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.2747 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.3561 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.2757 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.5951 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 5.6232 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.6257 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.8136 times | Fri 30 May 2025 | 1199.95 (7.79%) | 1109.85 | 1010.00 - 1244.95 | 0.9016 times | Wed 30 April 2025 | 1113.25 (2.12%) | 1090.10 | 1049.15 - 1219.95 | 0.4769 times | Fri 28 March 2025 | 1090.10 (-3.76%) | 1226.90 | 1038.95 - 1295.00 | 2.6147 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 1003.05 and 1076.95
| Yearly Target 1 | 985.73 |
| Yearly Target 2 | 1020.37 |
| Yearly Target 3 | 1059.6333333333 |
| Yearly Target 4 | 1094.27 |
| Yearly Target 5 | 1133.53 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1055.00 (-0.47%) | 1086.00 | 1025.00 - 1098.90 | 0.0022 times | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.5934 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.8319 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 1.1207 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.431 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 2.1382 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.1493 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.6015 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.1318 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1064.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandesh 526725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1070 and price is deviating by 19 points
Upper Bollinger band is at 1106 and lower is at 1034, while middle bands are at 1052 and 1088
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandesh (526725) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sandesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sandesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sandesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.53 and Sandesh 526725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1059.8 |
| 12 day DMA | 1064.8 |
| 20 day DMA | 1069.54 |
| 35 day DMA | 1078.95 |
| 50 day DMA | 1106.06 |
| 100 day DMA | 1163.04 |
| 150 day DMA | 1164.76 |
| 200 day DMA | 1157.17 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.95 | 1059.43 | 1061.15 |
| 12 day EMA | 1064.18 | 1065.85 | 1067.64 |
| 20 day EMA | 1070.82 | 1072.49 | 1074.22 |
| 35 day EMA | 1089.3 | 1091.32 | 1093.4 |
| 50 day EMA | 1106.49 | 1108.59 | 1110.74 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.8 | 1062.21 | 1065.02 |
| 12 day SMA | 1064.8 | 1068.3 | 1070.4 |
| 20 day SMA | 1069.54 | 1070.89 | 1070.59 |
| 35 day SMA | 1078.95 | 1081.43 | 1083.95 |
| 50 day SMA | 1106.06 | 1108.05 | 1109.95 |
| 100 day SMA | 1163.04 | 1164.07 | 1165.14 |
| 150 day SMA | 1164.76 | 1165.91 | 1166.98 |
| 200 day SMA | 1157.17 | 1157.17 | 1157.55 |
Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
