ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandesh

Strong intraday Stock price targets for Sandesh are 974.55 and 1007.55

Intraday Target 1950.7
Intraday Target 2965.4
Intraday Target 3983.7
Intraday Target 4998.4
Intraday Target 51016.7

Daily price and volume Sandesh

Date Closing Open Range Volume
Wed 24 June 2026 980.10 (-0.5%) 977.00 969.00 - 1002.00 0.549 times
Tue 23 June 2026 985.05 (-1.5%) 999.00 977.65 - 1017.35 0.4521 times
Mon 22 June 2026 1000.00 (2.04%) 988.00 988.00 - 1008.90 1.2487 times
Fri 19 June 2026 980.00 (-0.1%) 971.00 971.00 - 980.00 3.24 times
Thu 18 June 2026 981.00 (0.85%) 980.90 974.40 - 990.00 1.8299 times
Wed 17 June 2026 972.75 (2.67%) 955.05 950.35 - 972.75 0.3337 times
Tue 16 June 2026 947.45 (-3.42%) 981.05 947.45 - 981.05 0.8827 times
Mon 15 June 2026 981.00 (6.96%) 961.00 961.00 - 981.00 0.1722 times
Thu 11 June 2026 917.20 (-0.14%) 923.10 917.00 - 923.10 0.226 times
Wed 10 June 2026 918.45 (0.11%) 981.00 915.00 - 981.00 1.0657 times
Tue 09 June 2026 917.45 (-2.4%) 953.90 917.45 - 953.90 0.3122 times

 Daily chart Sandesh

Weekly price and charts Sandesh

Strong weekly Stock price targets for Sandesh 526725 are 950.38 and 998.73

Weekly Target 1940.47
Weekly Target 2960.28
Weekly Target 3988.81666666667
Weekly Target 41008.63
Weekly Target 51037.17

Weekly price and volumes for Sandesh

Date Closing Open Range Volume
Wed 24 June 2026 980.10 (0.01%) 988.00 969.00 - 1017.35 0.5758 times
Fri 19 June 2026 980.00 (6.85%) 961.00 947.45 - 990.00 1.6529 times
Thu 11 June 2026 917.20 (-2.43%) 953.90 915.00 - 981.00 0.4105 times
Tue 02 June 2026 940.00 (-8.68%) 985.20 929.00 - 985.20 1.9862 times
Fri 29 May 2026 1029.30 (2.95%) 1030.00 960.00 - 1085.00 0.1625 times
Thu 21 May 2026 999.80 (-3.73%) 1019.70 980.00 - 1039.90 1.1598 times
Fri 15 May 2026 1038.55 (-5.76%) 1102.50 1019.30 - 1102.50 0.5372 times
Fri 08 May 2026 1102.00 (0.2%) 1093.80 1019.00 - 1110.00 0.6088 times
Thu 30 April 2026 1099.75 (9.25%) 922.00 922.00 - 1162.00 1.8898 times
Fri 24 April 2026 1006.60 (0.75%) 990.30 978.00 - 1021.00 1.0165 times
Fri 17 April 2026 999.10 (-0.19%) 925.35 919.30 - 1078.00 0.8099 times

 weekly chart Sandesh

Monthly price and charts Sandesh

Strong monthly Stock price targets for Sandesh 526725 are 896.38 and 998.73

Monthly Target 1868.47
Monthly Target 2924.28
Monthly Target 3970.81666666667
Monthly Target 41026.63
Monthly Target 51073.17

Monthly price and volumes Sandesh

Date Closing Open Range Volume
Wed 24 June 2026 980.10 (-4.78%) 985.20 915.00 - 1017.35 1.0635 times
Fri 29 May 2026 1029.30 (-6.41%) 1093.80 960.00 - 1110.00 0.5676 times
Thu 30 April 2026 1099.75 (34.75%) 867.95 856.50 - 1162.00 1.4183 times
Mon 30 March 2026 816.15 (-18.45%) 982.00 815.00 - 994.00 1.3061 times
Fri 27 February 2026 1000.75 (-0.49%) 1010.30 973.50 - 1151.35 1.2453 times
Fri 30 January 2026 1005.70 (-5.12%) 1086.00 1000.00 - 1098.90 0.4865 times
Tue 30 December 2025 1060.00 (-3.96%) 1105.10 1043.00 - 1194.00 0.7158 times
Fri 28 November 2025 1103.70 (-5.26%) 1165.00 1077.70 - 1209.00 0.928 times
Fri 31 October 2025 1165.00 (-0.09%) 1179.65 1130.30 - 1210.00 0.7183 times
Tue 30 September 2025 1166.00 (-1.81%) 1155.45 1129.00 - 1299.00 1.5506 times
Fri 29 August 2025 1187.50 (1.5%) 1169.20 1138.80 - 1499.95 14.6526 times

 monthly chart Sandesh

Yearly price and charts Sandesh

Strong yearly Stock price targets for Sandesh 526725 are 724.05 and 1071.05

Yearly Target 1638.7
Yearly Target 2809.4
Yearly Target 3985.7
Yearly Target 41156.4
Yearly Target 51332.7

Yearly price and volumes Sandesh

Date Closing Open Range Volume
Wed 24 June 2026 980.10 (-7.54%) 1086.00 815.00 - 1162.00 0.0893 times
Tue 30 December 2025 1060.00 (-33.78%) 1616.95 1000.00 - 1875.00 0.5877 times
Tue 31 December 2024 1600.75 (42.42%) 1133.85 1075.00 - 2055.70 1.8142 times
Fri 29 December 2023 1124.00 (-8.8%) 1235.05 782.10 - 1255.00 1.1098 times
Fri 30 December 2022 1232.45 (66.32%) 751.00 635.65 - 1313.00 1.4172 times
Fri 31 December 2021 741.00 (16.75%) 634.00 610.60 - 1079.00 2.1175 times
Thu 31 December 2020 634.70 (1.52%) 620.05 380.00 - 752.00 1.1382 times
Tue 31 December 2019 625.20 (-16.72%) 742.00 533.60 - 965.40 0.5956 times
Mon 31 December 2018 750.70 (0%) 882.75 731.00 - 938.00 0.1306 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Sandesh

Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 977.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandesh 526725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 979 and price is deviating by 36 points

Upper Bollinger band is at 1050 and lower is at 908, while middle bands are at 943 and 1014

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sandesh (526725) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sandesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sandesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sandesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sandesh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sandesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.84 and Sandesh 526725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.

Sandesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandesh 526725

DMA (daily moving average) of Sandesh 526725

DMA period DMA value
5 day DMA 985.23
12 day DMA 960.04
20 day DMA 978.42
35 day DMA 1010.35
50 day DMA 984.77
100 day DMA 996.49
150 day DMA 1040.72
200 day DMA 1085.4

EMA (exponential moving average) of Sandesh 526725

EMA period EMA current EMA prev EMA prev2
5 day EMA981.18981.72980.05
12 day EMA977.79977.37975.97
20 day EMA981.78981.96981.63
35 day EMA976.66976.46975.95
50 day EMA979.59979.57979.35

SMA (simple moving average) of Sandesh 526725

SMA period SMA current SMA prev SMA prev2
5 day SMA985.23983.76976.24
12 day SMA960.04957.05960.74
20 day SMA978.42979.36982.04
35 day SMA1010.351010.561010.64
50 day SMA984.77982.69981.59
100 day SMA996.49997.4998.52
150 day SMA1040.721042.031043.24
200 day SMA1085.41086.321087.14

Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top