Munafa Stock Market Course + Intraday & FNO calls 
Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 1021.45 and 1056.15
| Intraday Target 1 | 1011.93 |
| Intraday Target 2 | 1030.97 |
| Intraday Target 3 | 1046.6333333333 |
| Intraday Target 4 | 1065.67 |
| Intraday Target 5 | 1081.33 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1050.00 (-1.16%) | 1062.30 | 1027.60 - 1062.30 | 0.1113 times | Tue 18 August 2026 | 1062.30 (-2.16%) | 1072.25 | 1060.30 - 1072.25 | 0.0167 times | Mon 17 August 2026 | 1085.80 (0.06%) | 1080.00 | 1070.00 - 1100.05 | 0.0559 times | Fri 14 August 2026 | 1085.10 (0.88%) | 1085.10 | 1085.10 - 1085.10 | 0.0065 times | Thu 13 August 2026 | 1075.60 (-0.87%) | 1090.00 | 1074.00 - 1108.40 | 0.0527 times | Wed 12 August 2026 | 1085.05 (0.55%) | 1090.35 | 1061.20 - 1098.30 | 0.3608 times | Tue 11 August 2026 | 1079.15 (-0.6%) | 1085.00 | 1050.00 - 1095.00 | 1.5417 times | Mon 10 August 2026 | 1085.65 (-4.17%) | 1130.05 | 1076.60 - 1131.70 | 0.5033 times | Fri 07 August 2026 | 1132.85 (-5.12%) | 1274.95 | 1099.00 - 1274.95 | 4.2568 times | Thu 06 August 2026 | 1194.00 (20%) | 1194.00 | 1180.00 - 1194.00 | 3.0942 times | Wed 05 August 2026 | 995.00 (0.81%) | 1011.00 | 995.00 - 1027.00 | 0.071 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1002.58 and 1075.03
| Weekly Target 1 | 986.77 |
| Weekly Target 2 | 1018.38 |
| Weekly Target 3 | 1059.2166666667 |
| Weekly Target 4 | 1090.83 |
| Weekly Target 5 | 1131.67 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1050.00 (-3.23%) | 1080.00 | 1027.60 - 1100.05 | 0.1706 times | Fri 14 August 2026 | 1085.10 (-4.22%) | 1130.05 | 1050.00 - 1131.70 | 2.2866 times | Fri 07 August 2026 | 1132.85 (14.43%) | 1021.00 | 987.00 - 1274.95 | 6.9307 times | Fri 31 July 2026 | 990.00 (2.48%) | 999.90 | 956.00 - 1024.40 | 0.0609 times | Thu 23 July 2026 | 966.00 (-0.41%) | 973.00 | 966.00 - 973.00 | 0.008 times | Fri 17 July 2026 | 969.95 (-2.81%) | 998.00 | 962.10 - 1039.50 | 0.0349 times | Fri 10 July 2026 | 998.00 (1.15%) | 1000.90 | 991.05 - 1000.90 | 0.007 times | Thu 02 July 2026 | 986.70 (1.08%) | 920.90 | 920.90 - 1031.00 | 0.0788 times | Thu 25 June 2026 | 976.15 (-0.39%) | 988.00 | 969.00 - 1017.35 | 0.1232 times | Fri 19 June 2026 | 980.00 (6.85%) | 961.00 | 947.45 - 990.00 | 0.2993 times | Thu 11 June 2026 | 917.20 (-2.43%) | 953.90 | 915.00 - 981.00 | 0.0743 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1018.5 and 1306.45
| Monthly Target 1 | 816.03 |
| Monthly Target 2 | 933.02 |
| Monthly Target 3 | 1103.9833333333 |
| Monthly Target 4 | 1220.97 |
| Monthly Target 5 | 1391.93 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1050.00 (6.06%) | 1021.00 | 987.00 - 1274.95 | 5.9854 times | Fri 31 July 2026 | 990.00 (-2.08%) | 985.45 | 956.00 - 1039.50 | 0.1015 times | Tue 30 June 2026 | 1011.00 (-1.78%) | 985.20 | 915.00 - 1031.00 | 0.5655 times | Fri 29 May 2026 | 1029.30 (-6.41%) | 1093.80 | 960.00 - 1110.00 | 0.285 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 0.7121 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.6558 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.6253 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.2443 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.3594 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.4659 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.3607 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 702.53 and 1162.48
| Yearly Target 1 | 586.7 |
| Yearly Target 2 | 818.35 |
| Yearly Target 3 | 1046.65 |
| Yearly Target 4 | 1278.3 |
| Yearly Target 5 | 1506.6 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1050.00 (-0.94%) | 1086.00 | 815.00 - 1274.95 | 0.2627 times | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.5762 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.7789 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 1.0882 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.3896 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 2.0763 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.116 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.584 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.128 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1063.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandesh 526725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandesh 526725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1039 and price is deviating by 63 points
Upper Bollinger band is at 1164 and lower is at 913, while middle bands are at 976 and 1102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandesh (526725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sandesh in short term but the sell signal is initial and weak.
Sandesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sandesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.76 and Sandesh 526725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1071.76 |
| 12 day DMA | 1076.46 |
| 20 day DMA | 1038.27 |
| 35 day DMA | 1017.23 |
| 50 day DMA | 1005.43 |
| 100 day DMA | 992.53 |
| 150 day DMA | 1013.69 |
| 200 day DMA | 1054.72 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.61 | 1076.41 | 1083.47 |
| 12 day EMA | 1063.23 | 1065.63 | 1066.23 |
| 20 day EMA | 1049.85 | 1049.83 | 1048.52 |
| 35 day EMA | 1033.91 | 1032.96 | 1031.23 |
| 50 day EMA | 1017.81 | 1016.5 | 1014.63 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.76 | 1078.77 | 1082.14 |
| 12 day SMA | 1076.46 | 1074.04 | 1068.02 |
| 20 day SMA | 1038.27 | 1035.77 | 1032.56 |
| 35 day SMA | 1017.23 | 1014.3 | 1011.97 |
| 50 day SMA | 1005.43 | 1005.2 | 1005.41 |
| 100 day SMA | 992.53 | 992.33 | 991.9 |
| 150 day SMA | 1013.69 | 1014.08 | 1014.45 |
| 200 day SMA | 1054.72 | 1055.76 | 1056.52 |
Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
