Munafa Stock Market Course + Intraday & FNO calls 
Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 1061.4 and 1113.6
| Intraday Target 1 | 1022.8 |
| Intraday Target 2 | 1047.8 |
| Intraday Target 3 | 1075 |
| Intraday Target 4 | 1100 |
| Intraday Target 5 | 1127.2 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1072.80 (-0.97%) | 1050.00 | 1050.00 - 1102.20 | 1.0264 times | Mon 11 May 2026 | 1083.35 (-1.69%) | 1102.50 | 1076.15 - 1102.50 | 0.1075 times | Fri 08 May 2026 | 1102.00 (0.97%) | 1050.00 | 1019.00 - 1109.00 | 0.8016 times | Thu 07 May 2026 | 1091.45 (-1.67%) | 1089.00 | 1089.00 - 1105.00 | 0.3519 times | Wed 06 May 2026 | 1110.00 (2.59%) | 1081.95 | 1081.95 - 1110.00 | 0.5767 times | Mon 04 May 2026 | 1081.95 (-1.62%) | 1093.80 | 1081.25 - 1093.80 | 0.4301 times | Thu 30 April 2026 | 1099.75 (2.49%) | 1098.40 | 1090.00 - 1114.15 | 0.2639 times | Wed 29 April 2026 | 1073.05 (6.07%) | 1026.00 | 1026.00 - 1162.00 | 3.2747 times | Tue 28 April 2026 | 1011.60 (-0.91%) | 1016.00 | 1001.40 - 1068.00 | 2.8935 times | Mon 27 April 2026 | 1020.90 (1.42%) | 922.00 | 922.00 - 1020.90 | 0.2737 times | Fri 24 April 2026 | 1006.60 (0.06%) | 1021.00 | 993.25 - 1021.00 | 0.6647 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1035.15 and 1087.65
| Weekly Target 1 | 1022.6 |
| Weekly Target 2 | 1047.7 |
| Weekly Target 3 | 1075.1 |
| Weekly Target 4 | 1100.2 |
| Weekly Target 5 | 1127.6 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1072.80 (-2.65%) | 1102.50 | 1050.00 - 1102.50 | 0.2645 times | Fri 08 May 2026 | 1102.00 (0.2%) | 1093.80 | 1019.00 - 1110.00 | 0.504 times | Thu 30 April 2026 | 1099.75 (9.25%) | 922.00 | 922.00 - 1162.00 | 1.5644 times | Fri 24 April 2026 | 1006.60 (0.75%) | 990.30 | 978.00 - 1021.00 | 0.8415 times | Fri 17 April 2026 | 999.10 (-0.19%) | 925.35 | 919.30 - 1078.00 | 0.6705 times | Fri 10 April 2026 | 1001.00 (12.46%) | 969.70 | 856.50 - 1001.00 | 1.6351 times | Thu 02 April 2026 | 890.10 (1.36%) | 875.00 | 815.00 - 894.65 | 0.8187 times | Fri 27 March 2026 | 878.15 (-5.62%) | 905.00 | 855.25 - 914.65 | 1.9521 times | Fri 20 March 2026 | 930.40 (-0.98%) | 945.00 | 922.35 - 948.25 | 0.4014 times | Fri 13 March 2026 | 939.65 (-3.6%) | 971.20 | 932.00 - 980.35 | 1.3478 times | Fri 06 March 2026 | 974.75 (-2.6%) | 982.00 | 962.90 - 994.00 | 0.577 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1000.4 and 1091.4
| Monthly Target 1 | 976.27 |
| Monthly Target 2 | 1024.53 |
| Monthly Target 3 | 1067.2666666667 |
| Monthly Target 4 | 1115.53 |
| Monthly Target 5 | 1158.27 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1072.80 (-2.45%) | 1093.80 | 1019.00 - 1110.00 | 0.0919 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 0.6104 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.5621 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.536 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.2094 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.3081 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.3994 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.3092 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.6674 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 6.3063 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.7017 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 770.4 and 1117.4
| Yearly Target 1 | 669.6 |
| Yearly Target 2 | 871.2 |
| Yearly Target 3 | 1016.6 |
| Yearly Target 4 | 1218.2 |
| Yearly Target 5 | 1363.6 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1072.80 (1.21%) | 1086.00 | 815.00 - 1162.00 | 0.0686 times | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.589 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.8184 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 1.1124 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.4205 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 2.1224 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.1408 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.597 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.1309 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1061.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandesh 526725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandesh 526725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1029 and price is deviating by 56 points
Upper Bollinger band is at 1140 and lower is at 917, while middle bands are at 973 and 1084
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandesh (526725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sandesh in short term and the buy signal is strong.
Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandesh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.11 and Sandesh 526725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1091.92 |
| 12 day DMA | 1063.29 |
| 20 day DMA | 1028.01 |
| 35 day DMA | 975.07 |
| 50 day DMA | 979.46 |
| 100 day DMA | 1018.53 |
| 150 day DMA | 1072.61 |
| 200 day DMA | 1105.22 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.39 | 1087.18 | 1089.09 |
| 12 day EMA | 1061.22 | 1059.11 | 1054.71 |
| 20 day EMA | 1036.44 | 1032.61 | 1027.27 |
| 35 day EMA | 1017.63 | 1014.38 | 1010.32 |
| 50 day EMA | 995.89 | 992.75 | 989.05 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.92 | 1093.75 | 1097.03 |
| 12 day SMA | 1063.29 | 1056.98 | 1048.96 |
| 20 day SMA | 1028.01 | 1019.76 | 1010.72 |
| 35 day SMA | 975.07 | 971.5 | 967.95 |
| 50 day SMA | 979.46 | 978.4 | 977.75 |
| 100 day SMA | 1018.53 | 1018.96 | 1019.44 |
| 150 day SMA | 1072.61 | 1073.56 | 1074.25 |
| 200 day SMA | 1105.22 | 1105.58 | 1105.96 |
Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
