Munafa Stock Market Course + Intraday & FNO calls 
Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 1040 and 1040
| Intraday Target 1 | 1040 |
| Intraday Target 2 | 1040 |
| Intraday Target 3 | 1040 |
| Intraday Target 4 | 1040 |
| Intraday Target 5 | 1040 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1040.00 (-1.42%) | 1040.00 | 1040.00 - 1040.00 | 0.7463 times | Fri 16 January 2026 | 1055.00 (-0.09%) | 1055.00 | 1055.00 - 1055.00 | 0.1866 times | Wed 14 January 2026 | 1056.00 (-0.1%) | 1056.00 | 1056.00 - 1056.00 | 0.3731 times | Tue 13 January 2026 | 1057.10 (2.43%) | 1028.60 | 1028.60 - 1057.10 | 4.1418 times | Fri 09 January 2026 | 1032.00 (-6.09%) | 1054.55 | 1025.00 - 1062.90 | 2.0896 times | Wed 07 January 2026 | 1098.90 (2.98%) | 1098.90 | 1098.90 - 1098.90 | 0.0373 times | Tue 06 January 2026 | 1067.05 (-0.28%) | 1092.90 | 1067.00 - 1092.90 | 0.2239 times | Mon 05 January 2026 | 1070.05 (0.47%) | 1085.00 | 1070.05 - 1085.00 | 0.2239 times | Fri 02 January 2026 | 1065.05 (0.48%) | 1086.00 | 1063.30 - 1091.00 | 1.5299 times | Tue 30 December 2025 | 1060.00 (-2.06%) | 1059.70 | 1050.00 - 1061.00 | 0.4478 times | Mon 29 December 2025 | 1082.35 (1.79%) | 1097.60 | 1063.30 - 1097.60 | 0.3358 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1040.00 (-1.42%) | 1040.00 | 1040.00 - 1040.00 | 0.0885 times | Fri 16 January 2026 | 1055.00 (2.23%) | 1028.60 | 1028.60 - 1057.10 | 0.5575 times | Fri 09 January 2026 | 1032.00 (-3.1%) | 1085.00 | 1025.00 - 1098.90 | 0.3053 times | Fri 02 January 2026 | 1065.05 (0.16%) | 1097.60 | 1050.00 - 1097.60 | 0.2743 times | Fri 26 December 2025 | 1063.30 (-0.09%) | 1090.00 | 1056.60 - 1097.00 | 0.6947 times | Fri 19 December 2025 | 1064.25 (0.3%) | 1082.00 | 1043.00 - 1163.00 | 1.7743 times | Fri 12 December 2025 | 1061.05 (-0.53%) | 1100.00 | 1044.75 - 1173.00 | 1.2434 times | Fri 05 December 2025 | 1066.65 (-3.36%) | 1105.10 | 1051.10 - 1194.00 | 1.1947 times | Fri 28 November 2025 | 1103.70 (-2.39%) | 1130.00 | 1077.70 - 1156.80 | 3.0885 times | Fri 21 November 2025 | 1130.75 (-2.69%) | 1165.00 | 1120.00 - 1189.65 | 0.7788 times | Fri 14 November 2025 | 1162.05 (-0.16%) | 1159.90 | 1153.10 - 1209.00 | 2.5531 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 995.55 and 1069.45
| Monthly Target 1 | 980.73 |
| Monthly Target 2 | 1010.37 |
| Monthly Target 3 | 1054.6333333333 |
| Monthly Target 4 | 1084.27 |
| Monthly Target 5 | 1128.53 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1040.00 (-1.89%) | 1086.00 | 1025.00 - 1098.90 | 0.0622 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.2746 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.356 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.2755 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.5948 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 5.6204 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.6254 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.8132 times | Fri 30 May 2025 | 1199.95 (7.79%) | 1109.85 | 1010.00 - 1244.95 | 0.9012 times | Wed 30 April 2025 | 1113.25 (2.12%) | 1090.10 | 1049.15 - 1219.95 | 0.4767 times | Fri 28 March 2025 | 1090.10 (-3.76%) | 1226.90 | 1038.95 - 1295.00 | 2.6134 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 995.55 and 1069.45
| Yearly Target 1 | 980.73 |
| Yearly Target 2 | 1010.37 |
| Yearly Target 3 | 1054.6333333333 |
| Yearly Target 4 | 1084.27 |
| Yearly Target 5 | 1128.53 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1040.00 (-1.89%) | 1086.00 | 1025.00 - 1098.90 | 0.0024 times | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.5934 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.8319 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 1.1206 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.431 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 2.1382 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.1493 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.6014 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.1318 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1060.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandesh 526725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandesh 526725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.8
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1069 and price is deviating by 20 points
Upper Bollinger band is at 1107 and lower is at 1030, while middle bands are at 1050 and 1088
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandesh (526725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sandesh in short term and the sell signal is strong.
Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.51 and Sandesh 526725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1048.02 |
| 12 day DMA | 1062.23 |
| 20 day DMA | 1068.49 |
| 35 day DMA | 1076.36 |
| 50 day DMA | 1103.27 |
| 100 day DMA | 1159.56 |
| 150 day DMA | 1163.49 |
| 200 day DMA | 1156.96 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.97 | 1057.95 | 1059.43 |
| 12 day EMA | 1060.46 | 1064.18 | 1065.85 |
| 20 day EMA | 1067.95 | 1070.89 | 1072.56 |
| 35 day EMA | 1086.96 | 1089.72 | 1091.76 |
| 50 day EMA | 1103.37 | 1105.96 | 1108.04 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.02 | 1059.8 | 1062.21 |
| 12 day SMA | 1062.23 | 1064.8 | 1068.3 |
| 20 day SMA | 1068.49 | 1069.54 | 1070.89 |
| 35 day SMA | 1076.36 | 1078.95 | 1081.43 |
| 50 day SMA | 1103.27 | 1106.06 | 1108.05 |
| 100 day SMA | 1159.56 | 1163.04 | 1164.07 |
| 150 day SMA | 1163.49 | 1164.76 | 1165.91 |
| 200 day SMA | 1156.96 | 1157.17 | 1157.17 |
Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
