Munafa Stock Market Course + Intraday & FNO calls 
Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 972.93 and 979.93
| Intraday Target 1 | 971.28 |
| Intraday Target 2 | 974.57 |
| Intraday Target 3 | 978.28333333333 |
| Intraday Target 4 | 981.57 |
| Intraday Target 5 | 985.28 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 977.85 (-2.29%) | 982.00 | 975.00 - 982.00 | 2.9386 times | Fri 27 February 2026 | 1000.75 (-0.17%) | 1000.90 | 1000.75 - 1000.90 | 0.4386 times | Wed 25 February 2026 | 1002.50 (-0.68%) | 1002.00 | 1002.00 - 1002.50 | 0.5263 times | Tue 24 February 2026 | 1009.40 (0.95%) | 999.00 | 999.00 - 1018.00 | 1.6228 times | Mon 23 February 2026 | 999.95 (-1.69%) | 999.95 | 999.95 - 999.95 | 0.2193 times | Thu 19 February 2026 | 1017.10 (0.18%) | 1028.40 | 1002.80 - 1034.15 | 1.0526 times | Wed 18 February 2026 | 1015.30 (-1.06%) | 1025.00 | 1011.20 - 1025.00 | 1.2719 times | Tue 17 February 2026 | 1026.20 (-0.37%) | 1026.20 | 1026.20 - 1026.20 | 0.2193 times | Mon 16 February 2026 | 1030.00 (1.02%) | 1030.00 | 1030.00 - 1034.00 | 1.2719 times | Fri 13 February 2026 | 1019.65 (-2.99%) | 1019.65 | 1019.65 - 1019.65 | 0.4386 times | Thu 12 February 2026 | 1051.10 (-1.36%) | 1053.00 | 1044.00 - 1066.20 | 2.9386 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 972.93 and 979.93
| Weekly Target 1 | 971.28 |
| Weekly Target 2 | 974.57 |
| Weekly Target 3 | 978.28333333333 |
| Weekly Target 4 | 981.57 |
| Weekly Target 5 | 985.28 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 977.85 (-2.29%) | 982.00 | 975.00 - 982.00 | 0.2374 times | Fri 27 February 2026 | 1000.75 (-1.61%) | 999.95 | 999.00 - 1018.00 | 0.2268 times | Thu 19 February 2026 | 1017.10 (-0.25%) | 1030.00 | 1002.80 - 1034.15 | 0.3083 times | Fri 13 February 2026 | 1019.65 (-3.5%) | 1067.00 | 1019.65 - 1080.00 | 0.7796 times | Fri 06 February 2026 | 1056.60 (5.06%) | 1010.30 | 973.50 - 1151.35 | 5.652 times | Fri 30 January 2026 | 1005.70 (-0.24%) | 1022.00 | 1000.00 - 1059.20 | 1.2225 times | Fri 23 January 2026 | 1008.15 (-4.44%) | 1040.00 | 1000.00 - 1095.00 | 0.6627 times | Fri 16 January 2026 | 1055.00 (2.23%) | 1028.60 | 1028.60 - 1057.10 | 0.4465 times | Fri 09 January 2026 | 1032.00 (-3.1%) | 1085.00 | 1025.00 - 1098.90 | 0.2445 times | Fri 02 January 2026 | 1065.05 (0.16%) | 1097.60 | 1050.00 - 1097.60 | 0.2197 times | Fri 26 December 2025 | 1063.30 (-0.09%) | 1090.00 | 1056.60 - 1097.00 | 0.5563 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 972.93 and 979.93
| Monthly Target 1 | 971.28 |
| Monthly Target 2 | 974.57 |
| Monthly Target 3 | 978.28333333333 |
| Monthly Target 4 | 981.57 |
| Monthly Target 5 | 985.28 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 977.85 (-2.29%) | 982.00 | 975.00 - 982.00 | 0.0176 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.5169 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.2019 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.2971 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.3852 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.2982 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.6437 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 6.0824 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.6768 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.8801 times | Fri 30 May 2025 | 1199.95 (7.79%) | 1109.85 | 1010.00 - 1244.95 | 0.9753 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 886.75 and 1064.6
| Yearly Target 1 | 856.38 |
| Yearly Target 2 | 917.12 |
| Yearly Target 3 | 1034.2333333333 |
| Yearly Target 4 | 1094.97 |
| Yearly Target 5 | 1212.08 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 977.85 (-7.75%) | 1086.00 | 973.50 - 1151.35 | 0.0262 times | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.5918 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.827 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 1.1177 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.4272 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 2.1325 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.1462 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.5999 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.1315 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1009.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandesh 526725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sandesh 526725 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sandesh 526725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.88
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1018 and price is deviating by 23 points
Upper Bollinger band is at 1062 and lower is at 973, while middle bands are at 995 and 1040
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandesh (526725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sandesh in short term and the sell signal is strong.
Sandesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.18 and Sandesh 526725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 998.09 |
| 12 day DMA | 1017.95 |
| 20 day DMA | 1017.1 |
| 35 day DMA | 1028.69 |
| 50 day DMA | 1041.5 |
| 100 day DMA | 1100.64 |
| 150 day DMA | 1138.34 |
| 200 day DMA | 1145.4 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.14 | 1006.78 | 1009.8 |
| 12 day EMA | 1009.48 | 1015.23 | 1017.86 |
| 20 day EMA | 1016.99 | 1021.11 | 1023.25 |
| 35 day EMA | 1030.27 | 1033.36 | 1035.28 |
| 50 day EMA | 1041.4 | 1043.99 | 1045.75 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.09 | 1005.94 | 1008.85 |
| 12 day SMA | 1017.95 | 1024.51 | 1027.13 |
| 20 day SMA | 1017.1 | 1019.46 | 1019.52 |
| 35 day SMA | 1028.69 | 1031.67 | 1033.46 |
| 50 day SMA | 1041.5 | 1043.27 | 1045.22 |
| 100 day SMA | 1100.64 | 1102.87 | 1105.01 |
| 150 day SMA | 1138.34 | 1139.64 | 1140.67 |
| 200 day SMA | 1145.4 | 1146.1 | 1146.78 |
Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
