ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandesh

Strong intraday Stock price targets for Sandesh are 946.53 and 1002.18

Intraday Target 1937.25
Intraday Target 2955.8
Intraday Target 3992.9
Intraday Target 41011.45
Intraday Target 51048.55

Daily price and volume Sandesh

Date Closing Open Range Volume
Thu 29 October 2026 974.35 (-1.23%) 1030.00 974.35 - 1030.00 0.5385 times
Wed 28 October 2026 986.45 (3.82%) 949.00 940.00 - 1011.00 1.75 times
Mon 26 October 2026 950.15 (0%) 950.15 950.15 - 950.15 0.2308 times
Fri 23 October 2026 950.15 (-4.41%) 933.05 933.05 - 950.30 0.2885 times
Wed 21 October 2026 994.00 (-1.19%) 1000.20 975.00 - 1000.20 0.2115 times
Mon 19 October 2026 1006.00 (2.55%) 1008.00 1006.00 - 1008.00 0.7885 times
Fri 16 October 2026 981.00 (-0.91%) 989.00 981.00 - 989.00 0.1538 times
Thu 15 October 2026 990.00 (0.68%) 984.80 971.30 - 991.90 5.4423 times
Wed 14 October 2026 983.35 (-1.31%) 990.90 983.35 - 990.90 0.1731 times
Tue 13 October 2026 996.40 (0.03%) 996.15 996.15 - 999.00 0.4231 times
Mon 12 October 2026 996.15 (-1.47%) 990.30 982.60 - 999.85 0.6923 times

 Daily chart Sandesh

Weekly price and charts Sandesh

Strong weekly Stock price targets for Sandesh 526725 are 957.18 and 1047.18

Weekly Target 1891.45
Weekly Target 2932.9
Weekly Target 3981.45
Weekly Target 41022.9
Weekly Target 51071.45

Weekly price and volumes for Sandesh

Date Closing Open Range Volume
Thu 29 October 2026 974.35 (2.55%) 950.15 940.00 - 1030.00 0.5794 times
Fri 23 October 2026 950.15 (-3.14%) 1008.00 933.05 - 1008.00 0.2963 times
Fri 16 October 2026 981.00 (-2.97%) 990.30 971.30 - 999.85 1.5834 times
Mon 05 October 2026 1011.05 (1.82%) 1007.90 986.00 - 1011.10 0.1327 times
Thu 01 October 2026 992.95 (-4.06%) 1024.30 986.30 - 1042.00 0.1061 times
Fri 25 September 2026 1035.00 (-1.24%) 1025.00 1007.30 - 1080.00 1.7691 times
Fri 18 September 2026 1048.00 (4.99%) 1025.00 941.00 - 1058.20 0.1548 times
Fri 11 September 2026 998.15 (-4.85%) 1057.95 998.15 - 1057.95 1.464 times
Fri 04 September 2026 1049.00 (3.86%) 1001.00 980.30 - 1110.00 3.441 times
Fri 28 August 2026 1010.00 (-1.94%) 1052.25 1001.30 - 1052.25 0.4732 times
Thu 20 August 2026 1030.00 (-5.08%) 1080.00 1027.60 - 1100.05 1.5745 times

 weekly chart Sandesh

Monthly price and charts Sandesh

Strong monthly Stock price targets for Sandesh 526725 are 905.23 and 1002.18

Monthly Target 1882.18
Monthly Target 2928.27
Monthly Target 3979.13333333333
Monthly Target 41025.22
Monthly Target 51076.08

Monthly price and volumes Sandesh

Date Closing Open Range Volume
Thu 29 October 2026 974.35 (-4.14%) 986.30 933.05 - 1030.00 0.1905 times
Tue 29 September 2026 1016.45 (-3.17%) 1110.00 941.00 - 1110.00 0.4097 times
Mon 31 August 2026 1049.75 (6.04%) 1021.00 980.30 - 1274.95 6.1777 times
Fri 31 July 2026 990.00 (-2.08%) 985.45 956.00 - 1039.50 0.1025 times
Tue 30 June 2026 1011.00 (-1.78%) 985.20 915.00 - 1031.00 0.5713 times
Fri 29 May 2026 1029.30 (-6.41%) 1093.80 960.00 - 1110.00 0.2879 times
Thu 30 April 2026 1099.75 (34.75%) 867.95 856.50 - 1162.00 0.7194 times
Mon 30 March 2026 816.15 (-18.45%) 982.00 815.00 - 994.00 0.6625 times
Fri 27 February 2026 1000.75 (-0.49%) 1010.30 973.50 - 1151.35 0.6317 times
Fri 30 January 2026 1005.70 (-5.12%) 1086.00 1000.00 - 1098.90 0.2468 times
Tue 30 December 2025 1060.00 (-3.96%) 1105.10 1043.00 - 1194.00 0.3631 times

 monthly chart Sandesh

Yearly price and charts Sandesh

Strong yearly Stock price targets for Sandesh 526725 are 664.7 and 1124.65

Yearly Target 1561.48
Yearly Target 2767.92
Yearly Target 31021.4333333333
Yearly Target 41227.87
Yearly Target 51481.38

Yearly price and volumes Sandesh

Date Closing Open Range Volume
Thu 29 October 2026 974.35 (-8.08%) 1086.00 815.00 - 1274.95 0.2828 times
Tue 30 December 2025 1060.00 (-33.78%) 1616.95 1000.00 - 1875.00 0.5749 times
Tue 31 December 2024 1600.75 (42.42%) 1133.85 1075.00 - 2055.70 1.7748 times
Fri 29 December 2023 1124.00 (-8.8%) 1235.05 782.10 - 1255.00 1.0857 times
Fri 30 December 2022 1232.45 (66.32%) 751.00 635.65 - 1313.00 1.3864 times
Fri 31 December 2021 741.00 (16.75%) 634.00 610.60 - 1079.00 2.0715 times
Thu 31 December 2020 634.70 (1.52%) 620.05 380.00 - 752.00 1.1135 times
Tue 31 December 2019 625.20 (-16.72%) 742.00 533.60 - 965.40 0.5827 times
Mon 31 December 2018 750.70 (0%) 882.75 731.00 - 938.00 0.1277 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Sandesh

Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 984.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandesh 526725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandesh 526725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 999 and price is deviating by 24 points

Upper Bollinger band is at 1047 and lower is at 951, while middle bands are at 975 and 1023

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sandesh (526725) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sandesh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sandesh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sandesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.83 and Sandesh 526725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.

Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandesh 526725

DMA (daily moving average) of Sandesh 526725

DMA period DMA value
5 day DMA 971.02
12 day DMA 984.92
20 day DMA 998.42
35 day DMA 1014.86
50 day DMA 1031.46
100 day DMA 1016.99
150 day DMA 1001.16
200 day DMA 1021.95

EMA (exponential moving average) of Sandesh 526725

EMA period EMA current EMA prev EMA prev2
5 day EMA975.1975.47969.98
12 day EMA984.48986.32986.3
20 day EMA994.55996.68997.76
35 day EMA1008.781010.811012.24
50 day EMA1022.111024.061025.59

SMA (simple moving average) of Sandesh 526725

SMA period SMA current SMA prev SMA prev2
5 day SMA971.02977.35976.26
12 day SMA984.92986.47988.97
20 day SMA998.421002.11003.66
35 day SMA1014.861016.341017.33
50 day SMA1031.461031.711032.4
100 day SMA1016.991017.321017.51
150 day SMA1001.161001.431001.68
200 day SMA1021.951022.891023.72

Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top