Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 974.55 and 1007.55
| Intraday Target 1 | 950.7 |
| Intraday Target 2 | 965.4 |
| Intraday Target 3 | 983.7 |
| Intraday Target 4 | 998.4 |
| Intraday Target 5 | 1016.7 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 980.10 (-0.5%) | 977.00 | 969.00 - 1002.00 | 0.549 times | Tue 23 June 2026 | 985.05 (-1.5%) | 999.00 | 977.65 - 1017.35 | 0.4521 times | Mon 22 June 2026 | 1000.00 (2.04%) | 988.00 | 988.00 - 1008.90 | 1.2487 times | Fri 19 June 2026 | 980.00 (-0.1%) | 971.00 | 971.00 - 980.00 | 3.24 times | Thu 18 June 2026 | 981.00 (0.85%) | 980.90 | 974.40 - 990.00 | 1.8299 times | Wed 17 June 2026 | 972.75 (2.67%) | 955.05 | 950.35 - 972.75 | 0.3337 times | Tue 16 June 2026 | 947.45 (-3.42%) | 981.05 | 947.45 - 981.05 | 0.8827 times | Mon 15 June 2026 | 981.00 (6.96%) | 961.00 | 961.00 - 981.00 | 0.1722 times | Thu 11 June 2026 | 917.20 (-0.14%) | 923.10 | 917.00 - 923.10 | 0.226 times | Wed 10 June 2026 | 918.45 (0.11%) | 981.00 | 915.00 - 981.00 | 1.0657 times | Tue 09 June 2026 | 917.45 (-2.4%) | 953.90 | 917.45 - 953.90 | 0.3122 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 950.38 and 998.73
| Weekly Target 1 | 940.47 |
| Weekly Target 2 | 960.28 |
| Weekly Target 3 | 988.81666666667 |
| Weekly Target 4 | 1008.63 |
| Weekly Target 5 | 1037.17 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 980.10 (0.01%) | 988.00 | 969.00 - 1017.35 | 0.5758 times | Fri 19 June 2026 | 980.00 (6.85%) | 961.00 | 947.45 - 990.00 | 1.6529 times | Thu 11 June 2026 | 917.20 (-2.43%) | 953.90 | 915.00 - 981.00 | 0.4105 times | Tue 02 June 2026 | 940.00 (-8.68%) | 985.20 | 929.00 - 985.20 | 1.9862 times | Fri 29 May 2026 | 1029.30 (2.95%) | 1030.00 | 960.00 - 1085.00 | 0.1625 times | Thu 21 May 2026 | 999.80 (-3.73%) | 1019.70 | 980.00 - 1039.90 | 1.1598 times | Fri 15 May 2026 | 1038.55 (-5.76%) | 1102.50 | 1019.30 - 1102.50 | 0.5372 times | Fri 08 May 2026 | 1102.00 (0.2%) | 1093.80 | 1019.00 - 1110.00 | 0.6088 times | Thu 30 April 2026 | 1099.75 (9.25%) | 922.00 | 922.00 - 1162.00 | 1.8898 times | Fri 24 April 2026 | 1006.60 (0.75%) | 990.30 | 978.00 - 1021.00 | 1.0165 times | Fri 17 April 2026 | 999.10 (-0.19%) | 925.35 | 919.30 - 1078.00 | 0.8099 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 896.38 and 998.73
| Monthly Target 1 | 868.47 |
| Monthly Target 2 | 924.28 |
| Monthly Target 3 | 970.81666666667 |
| Monthly Target 4 | 1026.63 |
| Monthly Target 5 | 1073.17 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 980.10 (-4.78%) | 985.20 | 915.00 - 1017.35 | 1.0635 times | Fri 29 May 2026 | 1029.30 (-6.41%) | 1093.80 | 960.00 - 1110.00 | 0.5676 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 1.4183 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 1.3061 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 1.2453 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.4865 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.7158 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.928 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.7183 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 1.5506 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 14.6526 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 724.05 and 1071.05
| Yearly Target 1 | 638.7 |
| Yearly Target 2 | 809.4 |
| Yearly Target 3 | 985.7 |
| Yearly Target 4 | 1156.4 |
| Yearly Target 5 | 1332.7 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 980.10 (-7.54%) | 1086.00 | 815.00 - 1162.00 | 0.0893 times | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.5877 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.8142 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 1.1098 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.4172 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 2.1175 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.1382 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.5956 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.1306 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 977.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandesh 526725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 979 and price is deviating by 36 points
Upper Bollinger band is at 1050 and lower is at 908, while middle bands are at 943 and 1014
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandesh (526725) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sandesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sandesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandesh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.84 and Sandesh 526725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 985.23 |
| 12 day DMA | 960.04 |
| 20 day DMA | 978.42 |
| 35 day DMA | 1010.35 |
| 50 day DMA | 984.77 |
| 100 day DMA | 996.49 |
| 150 day DMA | 1040.72 |
| 200 day DMA | 1085.4 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.18 | 981.72 | 980.05 |
| 12 day EMA | 977.79 | 977.37 | 975.97 |
| 20 day EMA | 981.78 | 981.96 | 981.63 |
| 35 day EMA | 976.66 | 976.46 | 975.95 |
| 50 day EMA | 979.59 | 979.57 | 979.35 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.23 | 983.76 | 976.24 |
| 12 day SMA | 960.04 | 957.05 | 960.74 |
| 20 day SMA | 978.42 | 979.36 | 982.04 |
| 35 day SMA | 1010.35 | 1010.56 | 1010.64 |
| 50 day SMA | 984.77 | 982.69 | 981.59 |
| 100 day SMA | 996.49 | 997.4 | 998.52 |
| 150 day SMA | 1040.72 | 1042.03 | 1043.24 |
| 200 day SMA | 1085.4 | 1086.32 | 1087.14 |


