Munafa Stock Market Course + Intraday & FNO calls 
Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 959.65 and 1038.55
| Intraday Target 1 | 946.5 |
| Intraday Target 2 | 972.8 |
| Intraday Target 3 | 1025.4 |
| Intraday Target 4 | 1051.7 |
| Intraday Target 5 | 1104.3 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 999.10 (2.68%) | 1078.00 | 999.10 - 1078.00 | 0.3504 times | Wed 15 April 2026 | 973.00 (4.29%) | 961.00 | 961.00 - 974.85 | 1.5182 times | Mon 13 April 2026 | 933.00 (-6.79%) | 925.35 | 919.30 - 947.90 | 0.2774 times | Fri 10 April 2026 | 1001.00 (8.52%) | 1001.00 | 1001.00 - 1001.00 | 0.3869 times | Wed 08 April 2026 | 922.40 (1.6%) | 923.00 | 921.15 - 923.00 | 0.7518 times | Tue 07 April 2026 | 907.85 (0.58%) | 900.00 | 881.30 - 908.10 | 2.6934 times | Mon 06 April 2026 | 902.60 (1.4%) | 969.70 | 856.50 - 999.00 | 1.4015 times | Thu 02 April 2026 | 890.10 (0.8%) | 866.00 | 866.00 - 894.65 | 0.2482 times | Wed 01 April 2026 | 883.00 (8.19%) | 867.95 | 861.50 - 883.00 | 1.0146 times | Mon 30 March 2026 | 816.15 (-7.06%) | 875.00 | 815.00 - 880.40 | 1.3577 times | Fri 27 March 2026 | 878.15 (-2.49%) | 895.00 | 876.95 - 895.00 | 1.0438 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 959.2 and 1117.9
| Weekly Target 1 | 840.1 |
| Weekly Target 2 | 919.6 |
| Weekly Target 3 | 998.8 |
| Weekly Target 4 | 1078.3 |
| Weekly Target 5 | 1157.5 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 999.10 (-0.19%) | 925.35 | 919.30 - 1078.00 | 0.8128 times | Fri 10 April 2026 | 1001.00 (12.46%) | 969.70 | 856.50 - 1001.00 | 1.9823 times | Thu 02 April 2026 | 890.10 (1.36%) | 875.00 | 815.00 - 894.65 | 0.9925 times | Fri 27 March 2026 | 878.15 (-5.62%) | 905.00 | 855.25 - 914.65 | 2.3666 times | Fri 20 March 2026 | 930.40 (-0.98%) | 945.00 | 922.35 - 948.25 | 0.4866 times | Fri 13 March 2026 | 939.65 (-3.6%) | 971.20 | 932.00 - 980.35 | 1.634 times | Fri 06 March 2026 | 974.75 (-2.6%) | 982.00 | 962.90 - 994.00 | 0.6995 times | Fri 27 February 2026 | 1000.75 (-1.61%) | 999.95 | 999.00 - 1018.00 | 0.1769 times | Thu 19 February 2026 | 1017.10 (-0.25%) | 1030.00 | 1002.80 - 1034.15 | 0.2405 times | Fri 13 February 2026 | 1019.65 (-3.5%) | 1067.00 | 1019.65 - 1080.00 | 0.6082 times | Fri 06 February 2026 | 1056.60 (5.06%) | 1010.30 | 973.50 - 1151.35 | 4.4097 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 927.8 and 1149.3
| Monthly Target 1 | 756.37 |
| Monthly Target 2 | 877.73 |
| Monthly Target 3 | 977.86666666667 |
| Monthly Target 4 | 1099.23 |
| Monthly Target 5 | 1199.37 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 999.10 (22.42%) | 867.95 | 856.50 - 1078.00 | 0.3127 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.5446 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.5192 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.2028 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.2984 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.3869 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.2995 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.6465 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 6.1094 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.6798 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.884 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 738.88 and 1075.23
| Yearly Target 1 | 652.13 |
| Yearly Target 2 | 825.62 |
| Yearly Target 3 | 988.48333333333 |
| Yearly Target 4 | 1161.97 |
| Yearly Target 5 | 1324.83 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 999.10 (-5.75%) | 1086.00 | 815.00 - 1151.35 | 0.0558 times | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.5899 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.821 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 1.114 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.4225 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 2.1255 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.1425 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.5979 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.131 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 939.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandesh 526725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandesh 526725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 920 and price is deviating by 43 points
Upper Bollinger band is at 1005 and lower is at 835, while middle bands are at 878 and 963
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sandesh (526725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sandesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sandesh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sandesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.19 and Sandesh 526725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 965.7 |
| 12 day DMA | 917.24 |
| 20 day DMA | 919.78 |
| 35 day DMA | 949.75 |
| 50 day DMA | 970.88 |
| 100 day DMA | 1035.41 |
| 150 day DMA | 1094.5 |
| 200 day DMA | 1114.31 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.81 | 947.67 | 935 |
| 12 day EMA | 939.89 | 929.13 | 921.16 |
| 20 day EMA | 937.47 | 930.98 | 926.56 |
| 35 day EMA | 951.87 | 949.09 | 947.68 |
| 50 day EMA | 976.68 | 975.77 | 975.88 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.7 | 947.45 | 933.37 |
| 12 day SMA | 917.24 | 908.48 | 900.39 |
| 20 day SMA | 919.78 | 917.23 | 916.54 |
| 35 day SMA | 949.75 | 950.34 | 952.57 |
| 50 day SMA | 970.88 | 971.32 | 972.66 |
| 100 day SMA | 1035.41 | 1037.29 | 1039.36 |
| 150 day SMA | 1094.5 | 1096.81 | 1099.58 |
| 200 day SMA | 1114.31 | 1115.45 | 1116.73 |
Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
