Munafa Stock Market Course + Intraday & FNO calls 
Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 1055 and 1066
| Intraday Target 1 | 1046 |
| Intraday Target 2 | 1053 |
| Intraday Target 3 | 1057 |
| Intraday Target 4 | 1064 |
| Intraday Target 5 | 1068 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1060.00 (-2.06%) | 1059.70 | 1050.00 - 1061.00 | 0.2264 times | Mon 29 December 2025 | 1082.35 (1.79%) | 1097.60 | 1063.30 - 1097.60 | 0.1698 times | Fri 26 December 2025 | 1063.30 (-0.7%) | 1075.00 | 1056.60 - 1075.00 | 0.6981 times | Wed 24 December 2025 | 1070.75 (-2.39%) | 1094.10 | 1065.50 - 1094.10 | 0.5283 times | Tue 23 December 2025 | 1097.00 (1.45%) | 1091.00 | 1091.00 - 1097.00 | 0.5094 times | Mon 22 December 2025 | 1081.30 (1.6%) | 1090.00 | 1080.00 - 1090.00 | 1.2264 times | Fri 19 December 2025 | 1064.25 (-4.16%) | 1096.00 | 1057.40 - 1096.00 | 1.0377 times | Thu 18 December 2025 | 1110.50 (4.72%) | 1110.50 | 1110.50 - 1110.50 | 0.0189 times | Wed 17 December 2025 | 1060.40 (-2.58%) | 1162.00 | 1043.00 - 1163.00 | 5.4906 times | Tue 16 December 2025 | 1088.50 (3.65%) | 1088.50 | 1088.50 - 1088.50 | 0.0943 times | Mon 15 December 2025 | 1050.20 (-1.02%) | 1082.00 | 1050.20 - 1082.00 | 0.9245 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1031.2 and 1078.8
| Weekly Target 1 | 1021.6 |
| Weekly Target 2 | 1040.8 |
| Weekly Target 3 | 1069.2 |
| Weekly Target 4 | 1088.4 |
| Weekly Target 5 | 1116.8 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1060.00 (-0.31%) | 1097.60 | 1050.00 - 1097.60 | 0.0765 times | Fri 26 December 2025 | 1063.30 (-0.09%) | 1090.00 | 1056.60 - 1097.00 | 0.5719 times | Fri 19 December 2025 | 1064.25 (0.3%) | 1082.00 | 1043.00 - 1163.00 | 1.4608 times | Fri 12 December 2025 | 1061.05 (-0.53%) | 1100.00 | 1044.75 - 1173.00 | 1.0237 times | Fri 05 December 2025 | 1066.65 (-3.36%) | 1105.10 | 1051.10 - 1194.00 | 0.9836 times | Fri 28 November 2025 | 1103.70 (-2.39%) | 1130.00 | 1077.70 - 1156.80 | 2.5428 times | Fri 21 November 2025 | 1130.75 (-2.69%) | 1165.00 | 1120.00 - 1189.65 | 0.6412 times | Fri 14 November 2025 | 1162.05 (-0.16%) | 1159.90 | 1153.10 - 1209.00 | 2.102 times | Fri 07 November 2025 | 1163.90 (-0.09%) | 1165.00 | 1152.00 - 1197.90 | 0.051 times | Fri 31 October 2025 | 1165.00 (-1.22%) | 1168.00 | 1152.90 - 1189.00 | 0.5464 times | Thu 23 October 2025 | 1179.40 (2.49%) | 1154.30 | 1145.00 - 1210.00 | 0.4627 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 976 and 1127
| Monthly Target 1 | 948 |
| Monthly Target 2 | 1004 |
| Monthly Target 3 | 1099 |
| Monthly Target 4 | 1155 |
| Monthly Target 5 | 1250 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.2188 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.2836 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.2195 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.4739 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 4.478 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.4983 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.6479 times | Fri 30 May 2025 | 1199.95 (7.79%) | 1109.85 | 1010.00 - 1244.95 | 0.718 times | Wed 30 April 2025 | 1113.25 (2.12%) | 1090.10 | 1049.15 - 1219.95 | 0.3798 times | Fri 28 March 2025 | 1090.10 (-3.76%) | 1226.90 | 1038.95 - 1295.00 | 2.0822 times | Fri 28 February 2025 | 1132.70 (-23.09%) | 1437.25 | 1000.00 - 1553.95 | 1.667 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 592.5 and 1467.5
| Yearly Target 1 | 436.67 |
| Yearly Target 2 | 748.33 |
| Yearly Target 3 | 1311.6666666667 |
| Yearly Target 4 | 1623.33 |
| Yearly Target 5 | 2186.67 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.5276 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.6288 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 0.9964 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.2723 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 1.9011 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.0218 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.5348 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.1172 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1075.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandesh 526725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 19 points
Upper Bollinger band is at 1113 and lower is at 1038, while middle bands are at 1057 and 1094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandesh (526725) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sandesh in short term but the buy signal is initial and weak.
Sandesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sandesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.7 and Sandesh 526725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1074.68 |
| 12 day DMA | 1074.13 |
| 20 day DMA | 1074.83 |
| 35 day DMA | 1102.82 |
| 50 day DMA | 1123.12 |
| 100 day DMA | 1171.18 |
| 150 day DMA | 1172.63 |
| 200 day DMA | 1159.93 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.27 | 1076.91 | 1074.19 |
| 12 day EMA | 1075.42 | 1078.22 | 1077.47 |
| 20 day EMA | 1082.55 | 1084.92 | 1085.19 |
| 35 day EMA | 1100.72 | 1103.12 | 1104.34 |
| 50 day EMA | 1122.08 | 1124.61 | 1126.33 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.68 | 1078.94 | 1075.32 |
| 12 day SMA | 1074.13 | 1075.97 | 1073.28 |
| 20 day SMA | 1074.83 | 1077.01 | 1078.08 |
| 35 day SMA | 1102.82 | 1105.79 | 1107.78 |
| 50 day SMA | 1123.12 | 1125.34 | 1127.19 |
| 100 day SMA | 1171.18 | 1172.31 | 1173.16 |
| 150 day SMA | 1172.63 | 1173.5 | 1173.81 |
| 200 day SMA | 1159.93 | 1159.67 | 1159.45 |
Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
