Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 182.98 and 210.38
| Intraday Target 1 | 176.28 |
| Intraday Target 2 | 189.67 |
| Intraday Target 3 | 203.68333333333 |
| Intraday Target 4 | 217.07 |
| Intraday Target 5 | 231.08 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.05 (-0.37%) | 208.85 | 190.30 - 217.70 | 0.9571 times | Wed 22 April 2026 | 203.80 (15.17%) | 178.00 | 172.05 - 212.30 | 3.7193 times | Tue 21 April 2026 | 176.95 (-0.06%) | 180.60 | 174.50 - 184.00 | 0.5639 times | Mon 20 April 2026 | 177.05 (0.06%) | 178.25 | 176.50 - 183.00 | 0.1375 times | Fri 17 April 2026 | 176.95 (-3.23%) | 182.85 | 176.00 - 185.50 | 0.9578 times | Thu 16 April 2026 | 182.85 (0.97%) | 184.85 | 180.00 - 186.50 | 0.4139 times | Wed 15 April 2026 | 181.10 (-1.12%) | 184.55 | 180.90 - 188.00 | 1.684 times | Mon 13 April 2026 | 183.15 (-1.95%) | 196.50 | 181.00 - 200.00 | 0.2744 times | Fri 10 April 2026 | 186.80 (1.44%) | 185.05 | 182.00 - 194.25 | 0.9191 times | Thu 09 April 2026 | 184.15 (0.88%) | 194.45 | 182.25 - 194.45 | 0.373 times | Wed 08 April 2026 | 182.55 (1.61%) | 181.05 | 178.50 - 190.00 | 0.5846 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 187.55 and 233.2
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 177.5 |
| Weekly Target 3 | 197.6 |
| Weekly Target 4 | 223.15 |
| Weekly Target 5 | 243.25 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.05 (14.75%) | 178.25 | 172.05 - 217.70 | 2.1538 times | Fri 17 April 2026 | 176.95 (-5.27%) | 196.50 | 176.00 - 200.00 | 1.3337 times | Fri 10 April 2026 | 186.80 (2.1%) | 191.95 | 175.50 - 199.45 | 1.8439 times | Thu 02 April 2026 | 182.95 (13.46%) | 168.95 | 158.00 - 193.95 | 0.3964 times | Fri 27 March 2026 | 161.25 (-9.1%) | 175.00 | 159.80 - 175.00 | 0.9569 times | Fri 20 March 2026 | 177.40 (1.34%) | 179.00 | 166.05 - 180.00 | 0.3064 times | Fri 13 March 2026 | 175.05 (-4.06%) | 183.35 | 172.55 - 183.90 | 0.5308 times | Fri 06 March 2026 | 182.45 (1.87%) | 180.10 | 170.10 - 190.00 | 1.1384 times | Fri 27 February 2026 | 179.10 (-0.25%) | 180.90 | 176.50 - 186.85 | 0.7352 times | Fri 20 February 2026 | 179.55 (-0.86%) | 185.00 | 170.00 - 191.95 | 0.6045 times | Fri 13 February 2026 | 181.10 (9.33%) | 168.50 | 160.00 - 199.85 | 2.1023 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 180.53 and 240.23
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 168.13 |
| Monthly Target 3 | 192.91666666667 |
| Monthly Target 4 | 227.83 |
| Monthly Target 5 | 252.62 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.05 (28.43%) | 158.10 | 158.00 - 217.70 | 0.7155 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3695 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5381 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2347 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.2019 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.6998 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.5106 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2558 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2246 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.2495 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3393 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 171.58 and 249.18
| Yearly Target 1 | 109.35 |
| Yearly Target 2 | 156.2 |
| Yearly Target 3 | 186.95 |
| Yearly Target 4 | 233.8 |
| Yearly Target 5 | 264.55 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.05 (17.92%) | 170.00 | 140.10 - 217.70 | 0.2223 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.5234 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4833 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3859 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.106 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.094 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4441 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.2112 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.5297 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopala Poly 526717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.48
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 13 points
Upper Bollinger band is at 203 and lower is at 154, while middle bands are at 167 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GopalaPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GopalaPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalaPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.72 and GopalaPoly 526717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 187.56 |
| 12 day DMA | 184.84 |
| 20 day DMA | 178.29 |
| 35 day DMA | 178.39 |
| 50 day DMA | 178.13 |
| 100 day DMA | 175.19 |
| 150 day DMA | 173.66 |
| 200 day DMA | 175.98 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.35 | 187 | 178.6 |
| 12 day EMA | 185.73 | 182.58 | 178.72 |
| 20 day EMA | 182.38 | 180.21 | 177.73 |
| 35 day EMA | 179.17 | 177.76 | 176.23 |
| 50 day EMA | 177.22 | 176.17 | 175.04 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.56 | 183.52 | 178.98 |
| 12 day SMA | 184.84 | 183.45 | 181.71 |
| 20 day SMA | 178.29 | 177.01 | 175.72 |
| 35 day SMA | 178.39 | 177.71 | 176.94 |
| 50 day SMA | 178.13 | 177.42 | 176.43 |
| 100 day SMA | 175.19 | 174.9 | 174.67 |
| 150 day SMA | 173.66 | 173.38 | 173.14 |
| 200 day SMA | 175.98 | 175.82 | 175.66 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 18.76 and PE is: 10.82
Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)
Debt: 200.61 in crores
Market capitalization: 172.13
EPS is 13.59 and PE is: 14.94
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
