Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 186.78 and 200.73
| Intraday Target 1 | 184.2 |
| Intraday Target 2 | 189.35 |
| Intraday Target 3 | 198.15 |
| Intraday Target 4 | 203.3 |
| Intraday Target 5 | 212.1 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.50 (-3.47%) | 195.05 | 193.00 - 206.95 | 0.3725 times | Thu 02 July 2026 | 201.50 (-0.91%) | 209.45 | 197.00 - 209.45 | 1.0531 times | Wed 01 July 2026 | 203.35 (0.92%) | 200.05 | 200.05 - 211.55 | 1 times | Tue 30 June 2026 | 201.50 (-3.59%) | 210.00 | 200.05 - 216.40 | 0.0975 times | Mon 29 June 2026 | 209.00 (-3.46%) | 218.95 | 208.15 - 218.95 | 1.7488 times | Thu 25 June 2026 | 216.50 (-3.2%) | 216.05 | 213.60 - 223.40 | 0.0494 times | Wed 24 June 2026 | 223.65 (0.65%) | 230.00 | 212.00 - 230.00 | 0.4783 times | Tue 23 June 2026 | 222.20 (-0.74%) | 223.85 | 213.10 - 227.45 | 0.4287 times | Mon 22 June 2026 | 223.85 (-1.99%) | 235.00 | 222.55 - 238.45 | 0.0615 times | Fri 19 June 2026 | 228.40 (3.56%) | 220.55 | 220.00 - 230.00 | 4.7103 times | Thu 18 June 2026 | 220.55 (-3.37%) | 228.25 | 217.00 - 238.90 | 4.3512 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 180.78 and 206.73
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 185.35 |
| Weekly Target 3 | 202.15 |
| Weekly Target 4 | 211.3 |
| Weekly Target 5 | 228.1 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.50 (-10.16%) | 218.95 | 193.00 - 218.95 | 1.081 times | Thu 25 June 2026 | 216.50 (-5.21%) | 235.00 | 212.00 - 238.45 | 0.2576 times | Fri 19 June 2026 | 228.40 (11.47%) | 212.00 | 205.20 - 238.90 | 2.4907 times | Fri 12 June 2026 | 204.90 (-5.99%) | 219.35 | 196.00 - 219.35 | 2.238 times | Fri 05 June 2026 | 217.95 (-13.34%) | 251.50 | 217.20 - 259.00 | 0.4082 times | Fri 29 May 2026 | 251.50 (0.54%) | 250.00 | 246.75 - 265.30 | 0.7606 times | Fri 22 May 2026 | 250.15 (0.06%) | 249.00 | 230.00 - 254.70 | 0.3994 times | Fri 15 May 2026 | 250.00 (-8.31%) | 274.00 | 250.00 - 280.00 | 0.193 times | Fri 08 May 2026 | 272.65 (2.1%) | 267.00 | 260.00 - 284.45 | 0.4333 times | Thu 30 April 2026 | 267.05 (25.05%) | 214.90 | 214.90 - 278.50 | 1.7382 times | Fri 24 April 2026 | 213.55 (20.68%) | 178.25 | 172.05 - 228.00 | 1.4335 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 184.48 and 203.03
| Monthly Target 1 | 181.13 |
| Monthly Target 2 | 187.82 |
| Monthly Target 3 | 199.68333333333 |
| Monthly Target 4 | 206.37 |
| Monthly Target 5 | 218.23 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.50 (-3.47%) | 200.05 | 193.00 - 211.55 | 0.205 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.9581 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.5967 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.6104 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.4567 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.6651 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.29 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.4856 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 2.1011 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.6312 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.3161 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 167.3 and 311.65
| Yearly Target 1 | 62 |
| Yearly Target 2 | 128.25 |
| Yearly Target 3 | 206.35 |
| Yearly Target 4 | 272.6 |
| Yearly Target 5 | 350.7 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.50 (12.95%) | 170.00 | 140.10 - 284.45 | 0.5396 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.4683 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4658 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.372 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1022 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0906 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.428 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.0952 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.4383 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gopala Poly 526717 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gopala Poly 526717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.03
Munafa value: 14 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 10 points
Upper Bollinger band is at 232 and lower is at 194, while middle bands are at 203 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.
GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.57 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 201.97 |
| 12 day DMA | 214.44 |
| 20 day DMA | 212.6 |
| 35 day DMA | 227.71 |
| 50 day DMA | 236.03 |
| 100 day DMA | 206.23 |
| 150 day DMA | 195.12 |
| 200 day DMA | 188.86 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.47 | 206.45 | 208.92 |
| 12 day EMA | 209.93 | 212.74 | 214.78 |
| 20 day EMA | 215.16 | 217.33 | 219 |
| 35 day EMA | 221.08 | 222.65 | 223.89 |
| 50 day EMA | 227.94 | 229.3 | 230.43 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.97 | 206.37 | 210.8 |
| 12 day SMA | 214.44 | 216.45 | 217.04 |
| 20 day SMA | 212.6 | 214.31 | 216.26 |
| 35 day SMA | 227.71 | 229.63 | 231.4 |
| 50 day SMA | 236.03 | 235.68 | 235.19 |
| 100 day SMA | 206.23 | 205.79 | 205.23 |
| 150 day SMA | 195.12 | 195.07 | 194.98 |
| 200 day SMA | 188.86 | 188.74 | 188.56 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 21.73 and PE is: 8.95
Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)
Debt: 245.67 in crores
Market capitalization: 231.11
EPS is 18.76 and PE is: 10.37
Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)
Debt: 200.61 in crores
Market capitalization: 172.13
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
