Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 235.23 and 246.73
| Intraday Target 1 | 232.15 |
| Intraday Target 2 | 238.3 |
| Intraday Target 3 | 243.65 |
| Intraday Target 4 | 249.8 |
| Intraday Target 5 | 255.15 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 244.45 (-2.22%) | 249.00 | 237.50 - 249.00 | 1.9561 times | Fri 15 May 2026 | 250.00 (-2.5%) | 256.40 | 250.00 - 264.45 | 0.5843 times | Thu 14 May 2026 | 256.40 (-2.03%) | 258.15 | 250.05 - 272.40 | 0.7009 times | Wed 13 May 2026 | 261.70 (-0.66%) | 250.55 | 250.55 - 263.45 | 0.7776 times | Tue 12 May 2026 | 263.45 (-4.99%) | 275.05 | 263.45 - 277.00 | 0.9916 times | Mon 11 May 2026 | 277.30 (1.71%) | 274.00 | 270.00 - 280.00 | 0.9429 times | Fri 08 May 2026 | 272.65 (-0.89%) | 272.05 | 265.50 - 280.00 | 0.9762 times | Thu 07 May 2026 | 275.10 (-0.16%) | 265.20 | 265.20 - 284.45 | 1.0322 times | Wed 06 May 2026 | 275.55 (0%) | 275.00 | 275.00 - 284.45 | 0.8588 times | Tue 05 May 2026 | 275.55 (-0.04%) | 284.45 | 270.05 - 284.45 | 1.1792 times | Mon 04 May 2026 | 275.65 (3.22%) | 267.00 | 260.00 - 280.40 | 4.9281 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 235.23 and 246.73
| Weekly Target 1 | 232.15 |
| Weekly Target 2 | 238.3 |
| Weekly Target 3 | 243.65 |
| Weekly Target 4 | 249.8 |
| Weekly Target 5 | 255.15 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 244.45 (-2.22%) | 249.00 | 237.50 - 249.00 | 0.154 times | Fri 15 May 2026 | 250.00 (-8.31%) | 274.00 | 250.00 - 280.00 | 0.3146 times | Fri 08 May 2026 | 272.65 (2.1%) | 267.00 | 260.00 - 284.45 | 0.7063 times | Thu 30 April 2026 | 267.05 (25.05%) | 214.90 | 214.90 - 278.50 | 2.8333 times | Fri 24 April 2026 | 213.55 (20.68%) | 178.25 | 172.05 - 228.00 | 2.3367 times | Fri 17 April 2026 | 176.95 (-5.27%) | 196.50 | 176.00 - 200.00 | 1.0078 times | Fri 10 April 2026 | 186.80 (2.1%) | 191.95 | 175.50 - 199.45 | 1.3933 times | Thu 02 April 2026 | 182.95 (13.46%) | 168.95 | 158.00 - 193.95 | 0.2995 times | Fri 27 March 2026 | 161.25 (-9.1%) | 175.00 | 159.80 - 175.00 | 0.7231 times | Fri 20 March 2026 | 177.40 (1.34%) | 179.00 | 166.05 - 180.00 | 0.2315 times | Fri 13 March 2026 | 175.05 (-4.06%) | 183.35 | 172.55 - 183.90 | 0.4011 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 217.5 and 264.45
| Monthly Target 1 | 208.52 |
| Monthly Target 2 | 226.48 |
| Monthly Target 3 | 255.46666666667 |
| Monthly Target 4 | 273.43 |
| Monthly Target 5 | 302.42 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 244.45 (-8.46%) | 267.00 | 237.50 - 284.45 | 0.2982 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.9944 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.5656 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.8237 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.3592 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.8399 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 2.6021 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.7817 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.3915 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.3438 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 6.505 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 192.28 and 336.63
| Yearly Target 1 | 78.65 |
| Yearly Target 2 | 161.55 |
| Yearly Target 3 | 223 |
| Yearly Target 4 | 305.9 |
| Yearly Target 5 | 367.35 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 244.45 (41.96%) | 170.00 | 140.10 - 284.45 | 0.3127 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.5077 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4783 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3819 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1049 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0931 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4395 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.1782 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.5037 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 33 points
Upper Bollinger band is at 312 and lower is at 182, while middle bands are at 215 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GopalaPoly in short term but the sell signal is initial and weak.
GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.19 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 255.2 |
| 12 day DMA | 266.24 |
| 20 day DMA | 246.84 |
| 35 day DMA | 216.42 |
| 50 day DMA | 204.81 |
| 100 day DMA | 187.17 |
| 150 day DMA | 183.55 |
| 200 day DMA | 182.8 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.2 | 259.07 | 263.61 |
| 12 day EMA | 254.87 | 256.76 | 257.99 |
| 20 day EMA | 245.3 | 245.39 | 244.91 |
| 35 day EMA | 228.75 | 227.83 | 226.52 |
| 50 day EMA | 207.6 | 206.1 | 204.31 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.2 | 261.77 | 266.3 |
| 12 day SMA | 266.24 | 268.37 | 268.97 |
| 20 day SMA | 246.84 | 243.46 | 240.11 |
| 35 day SMA | 216.42 | 214.21 | 212.13 |
| 50 day SMA | 204.81 | 203.5 | 202.09 |
| 100 day SMA | 187.17 | 186.59 | 185.84 |
| 150 day SMA | 183.55 | 183.07 | 182.54 |
| 200 day SMA | 182.8 | 182.55 | 182.23 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 18.76 and PE is: 13.03
Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)
Debt: 200.61 in crores
Market capitalization: 172.13
EPS is 13.59 and PE is: 17.99
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
