ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalaPoly

Strong intraday Stock price targets for GopalaPoly are 198.8 and 207.2

Intraday Target 1196.75
Intraday Target 2200.85
Intraday Target 3205.15
Intraday Target 4209.25
Intraday Target 5213.55

Daily price and volume Gopala Poly

Date Closing Open Range Volume
Thu 11 June 2026 204.95 (-2.22%) 209.45 201.05 - 209.45 0.4224 times
Wed 10 June 2026 209.60 (1.26%) 206.65 197.10 - 212.45 0.4798 times
Tue 09 June 2026 207.00 (-0.05%) 212.40 200.50 - 214.40 0.5514 times
Mon 08 June 2026 207.10 (-4.98%) 219.35 207.10 - 219.35 1.2098 times
Fri 05 June 2026 217.95 (-4.66%) 217.55 217.20 - 232.90 0.7404 times
Thu 04 June 2026 228.60 (-4.97%) 245.00 228.55 - 252.00 2.6413 times
Wed 03 June 2026 240.55 (-3%) 243.10 240.10 - 247.45 0.0942 times
Tue 02 June 2026 248.00 (-0.8%) 250.00 240.55 - 250.00 0.0897 times
Mon 01 June 2026 250.00 (-0.6%) 251.50 249.00 - 259.00 1.61 times
Fri 29 May 2026 251.50 (-4.79%) 260.00 250.95 - 260.00 2.161 times
Wed 27 May 2026 264.15 (4.53%) 250.00 247.05 - 265.30 3.355 times

 Daily chart GopalaPoly

Weekly price and charts GopalaPoly

Strong weekly Stock price targets for GopalaPoly 526717 are 189.9 and 212.15

Weekly Target 1184.88
Weekly Target 2194.92
Weekly Target 3207.13333333333
Weekly Target 4217.17
Weekly Target 5229.38

Weekly price and volumes for Gopala Poly

Date Closing Open Range Volume
Thu 11 June 2026 204.95 (-5.96%) 219.35 197.10 - 219.35 0.298 times
Fri 05 June 2026 217.95 (-13.34%) 251.50 217.20 - 259.00 0.579 times
Fri 29 May 2026 251.50 (0.54%) 250.00 246.75 - 265.30 1.0789 times
Fri 22 May 2026 250.15 (0.06%) 249.00 230.00 - 254.70 0.5666 times
Fri 15 May 2026 250.00 (-8.31%) 274.00 250.00 - 280.00 0.2738 times
Fri 08 May 2026 272.65 (2.1%) 267.00 260.00 - 284.45 0.6147 times
Thu 30 April 2026 267.05 (25.05%) 214.90 214.90 - 278.50 2.4658 times
Fri 24 April 2026 213.55 (20.68%) 178.25 172.05 - 228.00 2.0336 times
Fri 17 April 2026 176.95 (-5.27%) 196.50 176.00 - 200.00 0.877 times
Fri 10 April 2026 186.80 (2.1%) 191.95 175.50 - 199.45 1.2125 times
Thu 02 April 2026 182.95 (13.46%) 168.95 158.00 - 193.95 0.2606 times

 weekly chart GopalaPoly

Monthly price and charts GopalaPoly

Strong monthly Stock price targets for GopalaPoly 526717 are 170.08 and 231.98

Monthly Target 1158.45
Monthly Target 2181.7
Monthly Target 3220.35
Monthly Target 4243.6
Monthly Target 5282.25

Monthly price and volumes Gopala Poly

Date Closing Open Range Volume
Thu 11 June 2026 204.95 (-18.51%) 251.50 197.10 - 259.00 0.2471 times
Fri 29 May 2026 251.50 (-5.82%) 267.00 230.00 - 284.45 0.7138 times
Thu 30 April 2026 267.05 (68.91%) 158.10 158.00 - 278.50 1.9264 times
Mon 30 March 2026 158.10 (-11.73%) 180.10 158.00 - 190.00 0.5463 times
Fri 27 February 2026 179.10 (16.41%) 145.00 142.30 - 199.85 0.7956 times
Fri 30 January 2026 153.85 (-10.66%) 170.00 140.10 - 186.00 0.347 times
Wed 31 December 2025 172.20 (-10.55%) 200.95 156.10 - 200.95 1.7772 times
Fri 28 November 2025 192.50 (17.7%) 155.05 150.00 - 206.50 2.5134 times
Fri 31 October 2025 163.55 (-1.48%) 160.15 150.00 - 194.45 0.755 times
Tue 30 September 2025 166.00 (-3.18%) 170.10 157.50 - 180.00 0.3782 times
Fri 29 August 2025 171.45 (-16.95%) 200.40 165.65 - 215.95 0.3321 times

 monthly chart GopalaPoly

Yearly price and charts GopalaPoly

Strong yearly Stock price targets for GopalaPoly 526717 are 172.53 and 316.88

Yearly Target 165.48
Yearly Target 2135.22
Yearly Target 3209.83333333333
Yearly Target 4279.57
Yearly Target 5354.18

Yearly price and volumes Gopala Poly

Date Closing Open Range Volume
Thu 11 June 2026 204.95 (19.02%) 170.00 140.10 - 284.45 0.3644 times
Wed 31 December 2025 172.20 (12.55%) 153.00 96.00 - 215.95 1.4987 times
Tue 31 December 2024 153.00 (-24.74%) 201.00 143.00 - 206.00 0.4755 times
Fri 29 December 2023 203.30 (-30.6%) 298.85 178.60 - 362.85 0.3797 times
Fri 30 December 2022 292.95 (-44.6%) 525.00 269.80 - 704.50 0.1043 times
Fri 31 December 2021 528.75 (8292.86%) 7.87 7.87 - 1286.95 0.0925 times
Mon 09 November 2020 6.30 (-13.46%) 7.42 2.71 - 7.55 0.4369 times
Tue 31 December 2019 7.28 (-88.94%) 69.00 2.95 - 84.95 3.1593 times
Mon 31 December 2018 65.85 (0%) 106.20 55.15 - 106.20 2.4888 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of GopalaPoly

Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 19 points

Upper Bollinger band is at 275 and lower is at 202, while middle bands are at 221 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.

GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GopalaPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.79 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.

GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopala Poly 526717

DMA (daily moving average) of Gopala Poly 526717

DMA period DMA value
5 day DMA 209.32
12 day DMA 231.84
20 day DMA 238.22
35 day DMA 245.61
50 day DMA 225.24
100 day DMA 197.5
150 day DMA 191.17
200 day DMA 185.87

EMA (exponential moving average) of Gopala Poly 526717

EMA period EMA current EMA prev EMA prev2
5 day EMA212.12215.71218.77
12 day EMA225.06228.72232.19
20 day EMA231.29234.06236.63
35 day EMA225.84227.07228.1
50 day EMA219.08219.66220.07

SMA (simple moving average) of Gopala Poly 526717

SMA period SMA current SMA prev SMA prev2
5 day SMA209.32214.05220.24
12 day SMA231.84235.59238.97
20 day SMA238.22241.06243.75
35 day SMA245.61244.81243.88
50 day SMA225.24224.45223.47
100 day SMA197.5197.14196.75
150 day SMA191.17190.89190.59
200 day SMA185.87185.77185.68

Fundamentals, profit and EPS of Gopala Poly 526717

EPS is 18.76 and PE is: 10.92

Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)

Debt: 200.61 in crores

Market capitalization: 172.13

EPS is 13.59 and PE is: 15.08

Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)

Debt: 200.61 in crores

Market capitalization: 198.55

Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top