GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 300.2 and 316.55
| Intraday Target 1 | 287.6 |
| Intraday Target 2 | 296.45 |
| Intraday Target 3 | 303.95 |
| Intraday Target 4 | 312.8 |
| Intraday Target 5 | 320.3 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 305.30 (2.3%) | 304.45 | 295.10 - 311.45 | 1.291 times | Mon 26 October 2026 | 298.45 (4.81%) | 284.75 | 270.55 - 298.45 | 1.5236 times | Fri 23 October 2026 | 284.75 (-4.43%) | 304.40 | 283.10 - 304.40 | 0.981 times | Thu 22 October 2026 | 297.95 (-4.5%) | 301.10 | 296.40 - 301.10 | 1.5771 times | Wed 21 October 2026 | 312.00 (-4.99%) | 328.40 | 312.00 - 328.40 | 0.32 times | Mon 19 October 2026 | 328.40 (1.81%) | 325.00 | 309.15 - 329.85 | 0.0855 times | Fri 16 October 2026 | 322.55 (-3.89%) | 327.40 | 318.85 - 339.90 | 1.1511 times | Thu 15 October 2026 | 335.60 (-3.58%) | 340.05 | 334.05 - 346.70 | 1.2519 times | Wed 14 October 2026 | 348.05 (0.01%) | 348.00 | 339.05 - 351.90 | 1.4687 times | Tue 13 October 2026 | 348.00 (1.62%) | 343.00 | 343.00 - 348.00 | 0.3501 times | Mon 12 October 2026 | 342.45 (8.78%) | 331.65 | 326.55 - 346.50 | 5.2534 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 287.93 and 328.83
| Weekly Target 1 | 254.87 |
| Weekly Target 2 | 280.08 |
| Weekly Target 3 | 295.76666666667 |
| Weekly Target 4 | 320.98 |
| Weekly Target 5 | 336.67 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 305.30 (7.22%) | 284.75 | 270.55 - 311.45 | 0.2018 times | Fri 23 October 2026 | 284.75 (-11.72%) | 325.00 | 283.10 - 329.85 | 0.2125 times | Fri 16 October 2026 | 322.55 (2.46%) | 331.65 | 318.85 - 351.90 | 0.6793 times | Tue 06 October 2026 | 314.80 (-8.29%) | 330.25 | 309.80 - 341.10 | 0.5885 times | Thu 01 October 2026 | 343.25 (-14.59%) | 395.00 | 343.25 - 399.60 | 0.5755 times | Fri 25 September 2026 | 401.90 (4.72%) | 380.90 | 365.00 - 405.00 | 1.844 times | Fri 18 September 2026 | 383.80 (21.21%) | 325.45 | 325.00 - 384.30 | 1.2603 times | Fri 11 September 2026 | 316.65 (-1.19%) | 336.00 | 290.00 - 336.45 | 1.5992 times | Fri 04 September 2026 | 320.45 (27.54%) | 261.45 | 256.05 - 320.45 | 1.9887 times | Fri 28 August 2026 | 251.25 (2.89%) | 247.45 | 230.00 - 251.25 | 1.0502 times | Fri 21 August 2026 | 244.20 (9.7%) | 244.85 | 211.00 - 260.00 | 6.5858 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 244.25 and 331.6
| Monthly Target 1 | 223.9 |
| Monthly Target 2 | 264.6 |
| Monthly Target 3 | 311.25 |
| Monthly Target 4 | 351.95 |
| Monthly Target 5 | 398.6 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 305.30 (-19.72%) | 350.10 | 270.55 - 357.90 | 0.293 times | Tue 29 September 2026 | 380.30 (44.16%) | 276.95 | 270.40 - 405.00 | 0.9725 times | Mon 31 August 2026 | 263.80 (44.35%) | 183.00 | 175.00 - 263.80 | 1.6313 times | Fri 31 July 2026 | 182.75 (-9.31%) | 200.05 | 171.55 - 212.60 | 2.764 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.5235 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.4643 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.253 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3553 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5175 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2257 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.1559 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 222.7 and 487.6
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 161.93 |
| Yearly Target 3 | 283.46666666667 |
| Yearly Target 4 | 426.83 |
| Yearly Target 5 | 548.37 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 305.30 (77.29%) | 170.00 | 140.10 - 405.00 | 1.1175 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.368 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.434 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3466 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.0952 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0844 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.3988 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 2.8838 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.2717 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gopala Poly 526717 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 37 points
Upper Bollinger band is at 416 and lower is at 271, while middle bands are at 307 and 380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GopalaPoly in short term but the sell signal is initial and weak.
GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GopalaPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GopalaPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.05 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 299.69 |
| 12 day DMA | 319.86 |
| 20 day DMA | 343.09 |
| 35 day DMA | 333.93 |
| 50 day DMA | 301.87 |
| 100 day DMA | 252.77 |
| 150 day DMA | 239.44 |
| 200 day DMA | 221.94 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.14 | 303.56 | 306.11 |
| 12 day EMA | 317.88 | 320.17 | 324.12 |
| 20 day EMA | 323.48 | 325.39 | 328.23 |
| 35 day EMA | 309.83 | 310.1 | 310.79 |
| 50 day EMA | 291.73 | 291.18 | 290.88 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.69 | 304.31 | 309.13 |
| 12 day SMA | 319.86 | 321.59 | 325.33 |
| 20 day SMA | 343.09 | 347.12 | 351.39 |
| 35 day SMA | 333.93 | 332.39 | 330.7 |
| 50 day SMA | 301.87 | 299.36 | 296.98 |
| 100 day SMA | 252.77 | 252.25 | 251.76 |
| 150 day SMA | 239.44 | 238.61 | 237.81 |
| 200 day SMA | 221.94 | 221.3 | 220.68 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 21.73 and PE is: 14.05
Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)
Debt: 245.67 in crores
Market capitalization: 231.11
EPS is 18.76 and PE is: 16.27
Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)
Debt: 200.61 in crores
Market capitalization: 172.13
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


