Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 157.6 and 164.65
| Intraday Target 1 | 156.38 |
| Intraday Target 2 | 158.82 |
| Intraday Target 3 | 163.43333333333 |
| Intraday Target 4 | 165.87 |
| Intraday Target 5 | 170.48 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 161.25 (-2.54%) | 165.45 | 161.00 - 168.05 | 0.5447 times | Wed 25 March 2026 | 165.45 (3.02%) | 164.95 | 161.50 - 168.65 | 2.2873 times | Tue 24 March 2026 | 160.60 (-3.86%) | 168.35 | 159.80 - 169.50 | 3.2423 times | Mon 23 March 2026 | 167.05 (-5.83%) | 175.00 | 165.35 - 175.00 | 1.2648 times | Fri 20 March 2026 | 177.40 (-0.34%) | 178.00 | 172.00 - 178.95 | 0.4691 times | Thu 19 March 2026 | 178.00 (0.08%) | 180.00 | 176.00 - 180.00 | 0.35 times | Wed 18 March 2026 | 177.85 (2.83%) | 172.05 | 170.25 - 177.85 | 0.6524 times | Tue 17 March 2026 | 172.95 (-2.48%) | 177.35 | 170.00 - 179.45 | 0.6903 times | Mon 16 March 2026 | 177.35 (1.31%) | 179.00 | 166.05 - 179.00 | 0.1881 times | Fri 13 March 2026 | 175.05 (-0.06%) | 175.15 | 175.00 - 175.90 | 0.3111 times | Thu 12 March 2026 | 175.15 (-2.18%) | 180.00 | 172.55 - 183.70 | 1.1026 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 152.93 and 168.13
| Weekly Target 1 | 150.15 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 165.35 |
| Weekly Target 4 | 170.9 |
| Weekly Target 5 | 180.55 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 161.25 (-9.1%) | 175.00 | 159.80 - 175.00 | 1.1623 times | Fri 20 March 2026 | 177.40 (1.34%) | 179.00 | 166.05 - 180.00 | 0.3722 times | Fri 13 March 2026 | 175.05 (-4.06%) | 183.35 | 172.55 - 183.90 | 0.6448 times | Fri 06 March 2026 | 182.45 (1.87%) | 180.10 | 170.10 - 190.00 | 1.3828 times | Fri 27 February 2026 | 179.10 (-0.25%) | 180.90 | 176.50 - 186.85 | 0.8931 times | Fri 20 February 2026 | 179.55 (-0.86%) | 185.00 | 170.00 - 191.95 | 0.7343 times | Fri 13 February 2026 | 181.10 (9.33%) | 168.50 | 160.00 - 199.85 | 2.5536 times | Fri 06 February 2026 | 165.65 (7.67%) | 145.00 | 142.30 - 183.45 | 1.0361 times | Fri 30 January 2026 | 153.85 (2.09%) | 148.05 | 147.55 - 166.00 | 0.576 times | Fri 23 January 2026 | 150.70 (-1.31%) | 156.00 | 140.10 - 164.45 | 0.6448 times | Fri 16 January 2026 | 152.70 (-10.26%) | 169.65 | 151.00 - 173.00 | 0.4706 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 145.43 and 175.63
| Monthly Target 1 | 140.15 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 170.35 |
| Monthly Target 4 | 180.9 |
| Monthly Target 5 | 200.55 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 161.25 (-9.97%) | 180.10 | 159.80 - 190.00 | 0.3818 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5592 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2439 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.2492 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.7667 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.5307 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2658 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2334 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.4166 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3526 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.1745 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 120.8 and 180.55
| Yearly Target 1 | 107.32 |
| Yearly Target 2 | 134.28 |
| Yearly Target 3 | 167.06666666667 |
| Yearly Target 4 | 194.03 |
| Yearly Target 5 | 226.82 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 161.25 (-6.36%) | 170.00 | 140.10 - 199.85 | 0.1378 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.5381 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4879 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3896 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.107 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0949 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4484 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.2422 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.5541 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.75
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 163, while middle bands are at 169 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.
GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.7 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 166.35 |
| 12 day DMA | 172.26 |
| 20 day DMA | 175.57 |
| 35 day DMA | 176.08 |
| 50 day DMA | 169.58 |
| 100 day DMA | 174.11 |
| 150 day DMA | 172.59 |
| 200 day DMA | 175.18 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.8 | 168.08 | 169.39 |
| 12 day EMA | 170.58 | 172.28 | 173.52 |
| 20 day EMA | 172.56 | 173.75 | 174.62 |
| 35 day EMA | 171.39 | 171.99 | 172.37 |
| 50 day EMA | 169.29 | 169.62 | 169.79 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.35 | 169.7 | 172.18 |
| 12 day SMA | 172.26 | 173.93 | 174.94 |
| 20 day SMA | 175.57 | 176.35 | 176.96 |
| 35 day SMA | 176.08 | 175.87 | 175.43 |
| 50 day SMA | 169.58 | 169.76 | 169.83 |
| 100 day SMA | 174.11 | 174.13 | 174.11 |
| 150 day SMA | 172.59 | 172.75 | 172.88 |
| 200 day SMA | 175.18 | 175.17 | 175.18 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 13.59 and PE is: 11.87
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
EPS is 11.29 and PE is: 14.28
Last quarter profit: (June 2025 quarter) 7.13 crores (176.55%)
Debt: 190.22 in crores
Market capitalization: 183.02
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
