ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalaPoly

Strong intraday Stock price targets for GopalaPoly are 202.4 and 202.4

Intraday Target 1202.4
Intraday Target 2202.4
Intraday Target 3202.4
Intraday Target 4202.4
Intraday Target 5202.4

Daily price and volume Gopala Poly

Date Closing Open Range Volume
Thu 13 August 2026 202.40 (10%) 202.40 202.40 - 202.40 2.57 times
Wed 12 August 2026 184.00 (-0.3%) 187.40 180.00 - 187.40 1.6433 times
Tue 11 August 2026 184.55 (0.85%) 185.00 180.00 - 190.00 1.5603 times
Mon 10 August 2026 183.00 (1.67%) 180.00 178.50 - 185.45 0.0347 times
Fri 07 August 2026 180.00 (0.25%) 183.60 175.20 - 187.00 0.9272 times
Thu 06 August 2026 179.55 (1.3%) 177.25 175.00 - 183.95 0.5559 times
Wed 05 August 2026 177.25 (-2.88%) 186.60 176.50 - 189.30 1.103 times
Tue 04 August 2026 182.50 (-1.43%) 185.00 180.05 - 189.45 0.8633 times
Mon 03 August 2026 185.15 (1.31%) 183.00 179.00 - 187.50 0.267 times
Fri 31 July 2026 182.75 (3.25%) 183.45 175.00 - 184.40 0.4754 times
Thu 30 July 2026 177.00 (-3.96%) 183.00 176.00 - 188.00 1.0197 times

 Daily chart GopalaPoly

Weekly price and charts GopalaPoly

Strong weekly Stock price targets for GopalaPoly 526717 are 190.45 and 214.35

Weekly Target 1170.53
Weekly Target 2186.47
Weekly Target 3194.43333333333
Weekly Target 4210.37
Weekly Target 5218.33

Weekly price and volumes for Gopala Poly

Date Closing Open Range Volume
Thu 13 August 2026 202.40 (12.44%) 180.00 178.50 - 202.40 0.529 times
Fri 07 August 2026 180.00 (-1.5%) 183.00 175.00 - 189.45 0.3385 times
Fri 31 July 2026 182.75 (-0.16%) 183.05 175.00 - 188.00 0.234 times
Fri 24 July 2026 183.05 (-7.71%) 199.30 171.55 - 199.30 0.8816 times
Fri 17 July 2026 198.35 (7.04%) 192.95 175.00 - 212.60 1.9807 times
Fri 10 July 2026 185.30 (-4.73%) 203.00 183.20 - 204.45 2.5921 times
Fri 03 July 2026 194.50 (-10.16%) 218.95 193.00 - 218.95 0.6136 times
Thu 25 June 2026 216.50 (-5.21%) 235.00 212.00 - 238.45 0.1462 times
Fri 19 June 2026 228.40 (11.47%) 212.00 205.20 - 238.90 1.4139 times
Fri 12 June 2026 204.90 (-5.99%) 219.35 196.00 - 219.35 1.2704 times
Fri 05 June 2026 217.95 (-13.34%) 251.50 217.20 - 259.00 0.2317 times

 weekly chart GopalaPoly

Monthly price and charts GopalaPoly

Strong monthly Stock price targets for GopalaPoly 526717 are 188.7 and 216.1

Monthly Target 1165.87
Monthly Target 2184.13
Monthly Target 3193.26666666667
Monthly Target 4211.53
Monthly Target 5220.67

Monthly price and volumes Gopala Poly

Date Closing Open Range Volume
Thu 13 August 2026 202.40 (10.75%) 183.00 175.00 - 202.40 0.386 times
Fri 31 July 2026 182.75 (-9.31%) 200.05 171.55 - 212.60 2.6859 times
Tue 30 June 2026 201.50 (-19.88%) 251.50 196.00 - 259.00 1.4804 times
Fri 29 May 2026 251.50 (-5.82%) 267.00 230.00 - 284.45 0.4511 times
Thu 30 April 2026 267.05 (68.91%) 158.10 158.00 - 278.50 1.2175 times
Mon 30 March 2026 158.10 (-11.73%) 180.10 158.00 - 190.00 0.3453 times
Fri 27 February 2026 179.10 (16.41%) 145.00 142.30 - 199.85 0.5028 times
Fri 30 January 2026 153.85 (-10.66%) 170.00 140.10 - 186.00 0.2193 times
Wed 31 December 2025 172.20 (-10.55%) 200.95 156.10 - 200.95 1.1232 times
Fri 28 November 2025 192.50 (17.7%) 155.05 150.00 - 206.50 1.5885 times
Fri 31 October 2025 163.55 (-1.48%) 160.15 150.00 - 194.45 0.4772 times

 monthly chart GopalaPoly

Yearly price and charts GopalaPoly

Strong yearly Stock price targets for GopalaPoly 526717 are 171.25 and 315.6

Yearly Target 164.63
Yearly Target 2133.52
Yearly Target 3208.98333333333
Yearly Target 4277.87
Yearly Target 5353.33

Yearly price and volumes Gopala Poly

Date Closing Open Range Volume
Thu 13 August 2026 202.40 (17.54%) 170.00 140.10 - 284.45 0.865 times
Wed 31 December 2025 172.20 (12.55%) 153.00 96.00 - 215.95 1.4119 times
Tue 31 December 2024 153.00 (-24.74%) 201.00 143.00 - 206.00 0.4479 times
Fri 29 December 2023 203.30 (-30.6%) 298.85 178.60 - 362.85 0.3577 times
Fri 30 December 2022 292.95 (-44.6%) 525.00 269.80 - 704.50 0.0983 times
Fri 31 December 2021 528.75 (8292.86%) 7.87 7.87 - 1286.95 0.0871 times
Mon 09 November 2020 6.30 (-13.46%) 7.42 2.71 - 7.55 0.4116 times
Tue 31 December 2019 7.28 (-88.94%) 69.00 2.95 - 84.95 2.9761 times
Mon 31 December 2018 65.85 (0%) 106.20 55.15 - 106.20 2.3445 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GopalaPoly

Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gopala Poly 526717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gopala Poly 526717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.73

Tomorrow's movement Prediction of Gopala Poly 526717 looks bullish. It has broken an important Moving average of 186.99 with high volumes

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 7 points

Upper Bollinger band is at 197 and lower is at 172, while middle bands are at 179 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GopalaPoly (526717) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GopalaPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GopalaPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GopalaPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GopalaPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.29 and GopalaPoly 526717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.

GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopala Poly 526717

DMA (daily moving average) of Gopala Poly 526717

DMA period DMA value
5 day DMA 186.79
12 day DMA 183.54
20 day DMA 184.3
35 day DMA 190.09
50 day DMA 198.49
100 day DMA 208.7
150 day DMA 195.72
200 day DMA 191.41

EMA (exponential moving average) of Gopala Poly 526717

EMA period EMA current EMA prev EMA prev2
5 day EMA189.39182.88182.32
12 day EMA185.94182.95182.76
20 day EMA187.03185.41185.56
35 day EMA193.94193.44194
50 day EMA201.87201.85202.58

SMA (simple moving average) of Gopala Poly 526717

SMA period SMA current SMA prev SMA prev2
5 day SMA186.79182.22180.87
12 day SMA183.54181.91181.55
20 day SMA184.3184.31184.75
35 day SMA190.09190.66191.8
50 day SMA198.49199.4200.72
100 day SMA208.7208.45208.36
150 day SMA195.72195.54195.46
200 day SMA191.41191.24191.15

Fundamentals, profit and EPS of Gopala Poly 526717

EPS is 21.73 and PE is: 9.31

Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)

Debt: 245.67 in crores

Market capitalization: 231.11

EPS is 18.76 and PE is: 10.79

Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)

Debt: 200.61 in crores

Market capitalization: 172.13

Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top