GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 198.8 and 207.2
| Intraday Target 1 | 196.75 |
| Intraday Target 2 | 200.85 |
| Intraday Target 3 | 205.15 |
| Intraday Target 4 | 209.25 |
| Intraday Target 5 | 213.55 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 204.95 (-2.22%) | 209.45 | 201.05 - 209.45 | 0.4224 times | Wed 10 June 2026 | 209.60 (1.26%) | 206.65 | 197.10 - 212.45 | 0.4798 times | Tue 09 June 2026 | 207.00 (-0.05%) | 212.40 | 200.50 - 214.40 | 0.5514 times | Mon 08 June 2026 | 207.10 (-4.98%) | 219.35 | 207.10 - 219.35 | 1.2098 times | Fri 05 June 2026 | 217.95 (-4.66%) | 217.55 | 217.20 - 232.90 | 0.7404 times | Thu 04 June 2026 | 228.60 (-4.97%) | 245.00 | 228.55 - 252.00 | 2.6413 times | Wed 03 June 2026 | 240.55 (-3%) | 243.10 | 240.10 - 247.45 | 0.0942 times | Tue 02 June 2026 | 248.00 (-0.8%) | 250.00 | 240.55 - 250.00 | 0.0897 times | Mon 01 June 2026 | 250.00 (-0.6%) | 251.50 | 249.00 - 259.00 | 1.61 times | Fri 29 May 2026 | 251.50 (-4.79%) | 260.00 | 250.95 - 260.00 | 2.161 times | Wed 27 May 2026 | 264.15 (4.53%) | 250.00 | 247.05 - 265.30 | 3.355 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 189.9 and 212.15
| Weekly Target 1 | 184.88 |
| Weekly Target 2 | 194.92 |
| Weekly Target 3 | 207.13333333333 |
| Weekly Target 4 | 217.17 |
| Weekly Target 5 | 229.38 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 204.95 (-5.96%) | 219.35 | 197.10 - 219.35 | 0.298 times | Fri 05 June 2026 | 217.95 (-13.34%) | 251.50 | 217.20 - 259.00 | 0.579 times | Fri 29 May 2026 | 251.50 (0.54%) | 250.00 | 246.75 - 265.30 | 1.0789 times | Fri 22 May 2026 | 250.15 (0.06%) | 249.00 | 230.00 - 254.70 | 0.5666 times | Fri 15 May 2026 | 250.00 (-8.31%) | 274.00 | 250.00 - 280.00 | 0.2738 times | Fri 08 May 2026 | 272.65 (2.1%) | 267.00 | 260.00 - 284.45 | 0.6147 times | Thu 30 April 2026 | 267.05 (25.05%) | 214.90 | 214.90 - 278.50 | 2.4658 times | Fri 24 April 2026 | 213.55 (20.68%) | 178.25 | 172.05 - 228.00 | 2.0336 times | Fri 17 April 2026 | 176.95 (-5.27%) | 196.50 | 176.00 - 200.00 | 0.877 times | Fri 10 April 2026 | 186.80 (2.1%) | 191.95 | 175.50 - 199.45 | 1.2125 times | Thu 02 April 2026 | 182.95 (13.46%) | 168.95 | 158.00 - 193.95 | 0.2606 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 170.08 and 231.98
| Monthly Target 1 | 158.45 |
| Monthly Target 2 | 181.7 |
| Monthly Target 3 | 220.35 |
| Monthly Target 4 | 243.6 |
| Monthly Target 5 | 282.25 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 204.95 (-18.51%) | 251.50 | 197.10 - 259.00 | 0.2471 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.7138 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.9264 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.5463 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.7956 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.347 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.7772 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 2.5134 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.755 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.3782 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.3321 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 172.53 and 316.88
| Yearly Target 1 | 65.48 |
| Yearly Target 2 | 135.22 |
| Yearly Target 3 | 209.83333333333 |
| Yearly Target 4 | 279.57 |
| Yearly Target 5 | 354.18 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 204.95 (19.02%) | 170.00 | 140.10 - 284.45 | 0.3644 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.4987 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4755 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3797 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1043 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0925 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4369 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.1593 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.4888 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 19 points
Upper Bollinger band is at 275 and lower is at 202, while middle bands are at 221 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.
GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.79 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 209.32 |
| 12 day DMA | 231.84 |
| 20 day DMA | 238.22 |
| 35 day DMA | 245.61 |
| 50 day DMA | 225.24 |
| 100 day DMA | 197.5 |
| 150 day DMA | 191.17 |
| 200 day DMA | 185.87 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.12 | 215.71 | 218.77 |
| 12 day EMA | 225.06 | 228.72 | 232.19 |
| 20 day EMA | 231.29 | 234.06 | 236.63 |
| 35 day EMA | 225.84 | 227.07 | 228.1 |
| 50 day EMA | 219.08 | 219.66 | 220.07 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.32 | 214.05 | 220.24 |
| 12 day SMA | 231.84 | 235.59 | 238.97 |
| 20 day SMA | 238.22 | 241.06 | 243.75 |
| 35 day SMA | 245.61 | 244.81 | 243.88 |
| 50 day SMA | 225.24 | 224.45 | 223.47 |
| 100 day SMA | 197.5 | 197.14 | 196.75 |
| 150 day SMA | 191.17 | 190.89 | 190.59 |
| 200 day SMA | 185.87 | 185.77 | 185.68 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 18.76 and PE is: 10.92
Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)
Debt: 200.61 in crores
Market capitalization: 172.13
EPS is 13.59 and PE is: 15.08
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


