ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalaPoly

Strong intraday Stock price targets for GopalaPoly are 300.2 and 316.55

Intraday Target 1287.6
Intraday Target 2296.45
Intraday Target 3303.95
Intraday Target 4312.8
Intraday Target 5320.3

Daily price and volume Gopala Poly

Date Closing Open Range Volume
Tue 27 October 2026 305.30 (2.3%) 304.45 295.10 - 311.45 1.291 times
Mon 26 October 2026 298.45 (4.81%) 284.75 270.55 - 298.45 1.5236 times
Fri 23 October 2026 284.75 (-4.43%) 304.40 283.10 - 304.40 0.981 times
Thu 22 October 2026 297.95 (-4.5%) 301.10 296.40 - 301.10 1.5771 times
Wed 21 October 2026 312.00 (-4.99%) 328.40 312.00 - 328.40 0.32 times
Mon 19 October 2026 328.40 (1.81%) 325.00 309.15 - 329.85 0.0855 times
Fri 16 October 2026 322.55 (-3.89%) 327.40 318.85 - 339.90 1.1511 times
Thu 15 October 2026 335.60 (-3.58%) 340.05 334.05 - 346.70 1.2519 times
Wed 14 October 2026 348.05 (0.01%) 348.00 339.05 - 351.90 1.4687 times
Tue 13 October 2026 348.00 (1.62%) 343.00 343.00 - 348.00 0.3501 times
Mon 12 October 2026 342.45 (8.78%) 331.65 326.55 - 346.50 5.2534 times

 Daily chart GopalaPoly

Weekly price and charts GopalaPoly

Strong weekly Stock price targets for GopalaPoly 526717 are 287.93 and 328.83

Weekly Target 1254.87
Weekly Target 2280.08
Weekly Target 3295.76666666667
Weekly Target 4320.98
Weekly Target 5336.67

Weekly price and volumes for Gopala Poly

Date Closing Open Range Volume
Tue 27 October 2026 305.30 (7.22%) 284.75 270.55 - 311.45 0.2018 times
Fri 23 October 2026 284.75 (-11.72%) 325.00 283.10 - 329.85 0.2125 times
Fri 16 October 2026 322.55 (2.46%) 331.65 318.85 - 351.90 0.6793 times
Tue 06 October 2026 314.80 (-8.29%) 330.25 309.80 - 341.10 0.5885 times
Thu 01 October 2026 343.25 (-14.59%) 395.00 343.25 - 399.60 0.5755 times
Fri 25 September 2026 401.90 (4.72%) 380.90 365.00 - 405.00 1.844 times
Fri 18 September 2026 383.80 (21.21%) 325.45 325.00 - 384.30 1.2603 times
Fri 11 September 2026 316.65 (-1.19%) 336.00 290.00 - 336.45 1.5992 times
Fri 04 September 2026 320.45 (27.54%) 261.45 256.05 - 320.45 1.9887 times
Fri 28 August 2026 251.25 (2.89%) 247.45 230.00 - 251.25 1.0502 times
Fri 21 August 2026 244.20 (9.7%) 244.85 211.00 - 260.00 6.5858 times

 weekly chart GopalaPoly

Monthly price and charts GopalaPoly

Strong monthly Stock price targets for GopalaPoly 526717 are 244.25 and 331.6

Monthly Target 1223.9
Monthly Target 2264.6
Monthly Target 3311.25
Monthly Target 4351.95
Monthly Target 5398.6

Monthly price and volumes Gopala Poly

Date Closing Open Range Volume
Tue 27 October 2026 305.30 (-19.72%) 350.10 270.55 - 357.90 0.293 times
Tue 29 September 2026 380.30 (44.16%) 276.95 270.40 - 405.00 0.9725 times
Mon 31 August 2026 263.80 (44.35%) 183.00 175.00 - 263.80 1.6313 times
Fri 31 July 2026 182.75 (-9.31%) 200.05 171.55 - 212.60 2.764 times
Tue 30 June 2026 201.50 (-19.88%) 251.50 196.00 - 259.00 1.5235 times
Fri 29 May 2026 251.50 (-5.82%) 267.00 230.00 - 284.45 0.4643 times
Thu 30 April 2026 267.05 (68.91%) 158.10 158.00 - 278.50 1.253 times
Mon 30 March 2026 158.10 (-11.73%) 180.10 158.00 - 190.00 0.3553 times
Fri 27 February 2026 179.10 (16.41%) 145.00 142.30 - 199.85 0.5175 times
Fri 30 January 2026 153.85 (-10.66%) 170.00 140.10 - 186.00 0.2257 times
Wed 31 December 2025 172.20 (-10.55%) 200.95 156.10 - 200.95 1.1559 times

 monthly chart GopalaPoly

Yearly price and charts GopalaPoly

Strong yearly Stock price targets for GopalaPoly 526717 are 222.7 and 487.6

Yearly Target 118.57
Yearly Target 2161.93
Yearly Target 3283.46666666667
Yearly Target 4426.83
Yearly Target 5548.37

Yearly price and volumes Gopala Poly

Date Closing Open Range Volume
Tue 27 October 2026 305.30 (77.29%) 170.00 140.10 - 405.00 1.1175 times
Wed 31 December 2025 172.20 (12.55%) 153.00 96.00 - 215.95 1.368 times
Tue 31 December 2024 153.00 (-24.74%) 201.00 143.00 - 206.00 0.434 times
Fri 29 December 2023 203.30 (-30.6%) 298.85 178.60 - 362.85 0.3466 times
Fri 30 December 2022 292.95 (-44.6%) 525.00 269.80 - 704.50 0.0952 times
Fri 31 December 2021 528.75 (8292.86%) 7.87 7.87 - 1286.95 0.0844 times
Mon 09 November 2020 6.30 (-13.46%) 7.42 2.71 - 7.55 0.3988 times
Tue 31 December 2019 7.28 (-88.94%) 69.00 2.95 - 84.95 2.8838 times
Mon 31 December 2018 65.85 (0%) 106.20 55.15 - 106.20 2.2717 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GopalaPoly

Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopala Poly 526717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gopala Poly 526717 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gopala Poly 526717 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 37 points

Upper Bollinger band is at 416 and lower is at 271, while middle bands are at 307 and 380

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GopalaPoly in short term but the sell signal is initial and weak.

GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GopalaPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GopalaPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.05 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.

GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopala Poly 526717

DMA (daily moving average) of Gopala Poly 526717

DMA period DMA value
5 day DMA 299.69
12 day DMA 319.86
20 day DMA 343.09
35 day DMA 333.93
50 day DMA 301.87
100 day DMA 252.77
150 day DMA 239.44
200 day DMA 221.94

EMA (exponential moving average) of Gopala Poly 526717

EMA period EMA current EMA prev EMA prev2
5 day EMA304.14303.56306.11
12 day EMA317.88320.17324.12
20 day EMA323.48325.39328.23
35 day EMA309.83310.1310.79
50 day EMA291.73291.18290.88

SMA (simple moving average) of Gopala Poly 526717

SMA period SMA current SMA prev SMA prev2
5 day SMA299.69304.31309.13
12 day SMA319.86321.59325.33
20 day SMA343.09347.12351.39
35 day SMA333.93332.39330.7
50 day SMA301.87299.36296.98
100 day SMA252.77252.25251.76
150 day SMA239.44238.61237.81
200 day SMA221.94221.3220.68

Fundamentals, profit and EPS of Gopala Poly 526717

EPS is 21.73 and PE is: 14.05

Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)

Debt: 245.67 in crores

Market capitalization: 231.11

EPS is 18.76 and PE is: 16.27

Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)

Debt: 200.61 in crores

Market capitalization: 172.13

Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top