ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalaPoly

Strong intraday Stock price targets for GopalaPoly are 193.03 and 205.48

Intraday Target 1190.2
Intraday Target 2195.85
Intraday Target 3202.65
Intraday Target 4208.3
Intraday Target 5215.1

Daily price and volume Gopala Poly

Date Closing Open Range Volume
Thu 02 July 2026 201.50 (-0.91%) 209.45 197.00 - 209.45 0.7533 times
Wed 01 July 2026 203.35 (0.92%) 200.05 200.05 - 211.55 0.7154 times
Tue 30 June 2026 201.50 (-3.59%) 210.00 200.05 - 216.40 0.0698 times
Mon 29 June 2026 209.00 (-3.46%) 218.95 208.15 - 218.95 1.251 times
Thu 25 June 2026 216.50 (-3.2%) 216.05 213.60 - 223.40 0.0353 times
Wed 24 June 2026 223.65 (0.65%) 230.00 212.00 - 230.00 0.3422 times
Tue 23 June 2026 222.20 (-0.74%) 223.85 213.10 - 227.45 0.3067 times
Mon 22 June 2026 223.85 (-1.99%) 235.00 222.55 - 238.45 0.044 times
Fri 19 June 2026 228.40 (3.56%) 220.55 220.00 - 230.00 3.3696 times
Thu 18 June 2026 220.55 (-3.37%) 228.25 217.00 - 238.90 3.1127 times
Wed 17 June 2026 228.25 (4.37%) 224.45 218.00 - 229.00 0.1723 times

 Daily chart GopalaPoly

Weekly price and charts GopalaPoly

Strong weekly Stock price targets for GopalaPoly 526717 are 188.28 and 210.23

Weekly Target 1183.87
Weekly Target 2192.68
Weekly Target 3205.81666666667
Weekly Target 4214.63
Weekly Target 5227.77

Weekly price and volumes for Gopala Poly

Date Closing Open Range Volume
Thu 02 July 2026 201.50 (-6.93%) 218.95 197.00 - 218.95 0.9961 times
Thu 25 June 2026 216.50 (-5.21%) 235.00 212.00 - 238.45 0.26 times
Fri 19 June 2026 228.40 (11.47%) 212.00 205.20 - 238.90 2.5144 times
Fri 12 June 2026 204.90 (-5.99%) 219.35 196.00 - 219.35 2.2593 times
Fri 05 June 2026 217.95 (-13.34%) 251.50 217.20 - 259.00 0.4121 times
Fri 29 May 2026 251.50 (0.54%) 250.00 246.75 - 265.30 0.7678 times
Fri 22 May 2026 250.15 (0.06%) 249.00 230.00 - 254.70 0.4032 times
Fri 15 May 2026 250.00 (-8.31%) 274.00 250.00 - 280.00 0.1948 times
Fri 08 May 2026 272.65 (2.1%) 267.00 260.00 - 284.45 0.4375 times
Thu 30 April 2026 267.05 (25.05%) 214.90 214.90 - 278.50 1.7548 times
Fri 24 April 2026 213.55 (20.68%) 178.25 172.05 - 228.00 1.4471 times

 weekly chart GopalaPoly

Monthly price and charts GopalaPoly

Strong monthly Stock price targets for GopalaPoly 526717 are 199.25 and 213.8

Monthly Target 1188.8
Monthly Target 2195.15
Monthly Target 3203.35
Monthly Target 4209.7
Monthly Target 5217.9

Monthly price and volumes Gopala Poly

Date Closing Open Range Volume
Thu 02 July 2026 201.50 (0%) 200.05 197.00 - 211.55 0.1741 times
Tue 30 June 2026 201.50 (-19.88%) 251.50 196.00 - 259.00 1.9643 times
Fri 29 May 2026 251.50 (-5.82%) 267.00 230.00 - 284.45 0.5986 times
Thu 30 April 2026 267.05 (68.91%) 158.10 158.00 - 278.50 1.6155 times
Mon 30 March 2026 158.10 (-11.73%) 180.10 158.00 - 190.00 0.4581 times
Fri 27 February 2026 179.10 (16.41%) 145.00 142.30 - 199.85 0.6672 times
Fri 30 January 2026 153.85 (-10.66%) 170.00 140.10 - 186.00 0.291 times
Wed 31 December 2025 172.20 (-10.55%) 200.95 156.10 - 200.95 1.4903 times
Fri 28 November 2025 192.50 (17.7%) 155.05 150.00 - 206.50 2.1077 times
Fri 31 October 2025 163.55 (-1.48%) 160.15 150.00 - 194.45 0.6332 times
Tue 30 September 2025 166.00 (-3.18%) 170.10 157.50 - 180.00 0.3171 times

 monthly chart GopalaPoly

Yearly price and charts GopalaPoly

Strong yearly Stock price targets for GopalaPoly 526717 are 170.8 and 315.15

Yearly Target 164.33
Yearly Target 2132.92
Yearly Target 3208.68333333333
Yearly Target 4277.27
Yearly Target 5353.03

Yearly price and volumes Gopala Poly

Date Closing Open Range Volume
Thu 02 July 2026 201.50 (17.02%) 170.00 140.10 - 284.45 0.5368 times
Wed 31 December 2025 172.20 (12.55%) 153.00 96.00 - 215.95 1.4688 times
Tue 31 December 2024 153.00 (-24.74%) 201.00 143.00 - 206.00 0.466 times
Fri 29 December 2023 203.30 (-30.6%) 298.85 178.60 - 362.85 0.3721 times
Fri 30 December 2022 292.95 (-44.6%) 525.00 269.80 - 704.50 0.1022 times
Fri 31 December 2021 528.75 (8292.86%) 7.87 7.87 - 1286.95 0.0907 times
Mon 09 November 2020 6.30 (-13.46%) 7.42 2.71 - 7.55 0.4282 times
Tue 31 December 2019 7.28 (-88.94%) 69.00 2.95 - 84.95 3.0962 times
Mon 31 December 2018 65.85 (0%) 106.20 55.15 - 106.20 2.4391 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of GopalaPoly

Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 10 points

Upper Bollinger band is at 233 and lower is at 196, while middle bands are at 206 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.

GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GopalaPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.11 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.

GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopala Poly 526717

DMA (daily moving average) of Gopala Poly 526717

DMA period DMA value
5 day DMA 206.37
12 day DMA 216.45
20 day DMA 214.31
35 day DMA 229.63
50 day DMA 235.68
100 day DMA 205.79
150 day DMA 195.07
200 day DMA 188.74

EMA (exponential moving average) of Gopala Poly 526717

EMA period EMA current EMA prev EMA prev2
5 day EMA206.45208.92211.71
12 day EMA212.74214.78216.86
20 day EMA217.31218.97220.61
35 day EMA222223.21224.38
50 day EMA228.17229.26230.32

SMA (simple moving average) of Gopala Poly 526717

SMA period SMA current SMA prev SMA prev2
5 day SMA206.37210.8214.57
12 day SMA216.45217.04217.17
20 day SMA214.31216.26218.49
35 day SMA229.63231.4233.51
50 day SMA235.68235.19234.67
100 day SMA205.79205.23204.73
150 day SMA195.07194.98194.91
200 day SMA188.74188.56188.36

Fundamentals, profit and EPS of Gopala Poly 526717

EPS is 21.73 and PE is: 9.27

Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)

Debt: 245.67 in crores

Market capitalization: 231.11

EPS is 18.76 and PE is: 10.74

Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)

Debt: 200.61 in crores

Market capitalization: 172.13

Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top