ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalaPoly

Strong intraday Stock price targets for GopalaPoly are 165.58 and 172.58

Intraday Target 1164.05
Intraday Target 2167.1
Intraday Target 3171.05
Intraday Target 4174.1
Intraday Target 5178.05

Daily price and volume Gopala Poly

Date Closing Open Range Volume
Fri 09 January 2026 170.15 (-1.51%) 175.00 168.00 - 175.00 0.1936 times
Thu 08 January 2026 172.75 (0.99%) 170.00 169.15 - 180.00 0.1518 times
Wed 07 January 2026 171.05 (-1.67%) 166.10 165.55 - 174.95 0.0879 times
Tue 06 January 2026 173.95 (1.55%) 171.00 170.00 - 174.90 0.1116 times
Mon 05 January 2026 171.30 (0.56%) 178.00 169.00 - 178.00 0.4985 times
Fri 02 January 2026 170.35 (-3.43%) 182.90 165.00 - 182.90 1.0242 times
Thu 01 January 2026 176.40 (2.44%) 170.00 170.00 - 186.00 0.6181 times
Wed 31 December 2025 172.20 (3.55%) 166.30 156.10 - 175.00 1.1204 times
Tue 30 December 2025 166.30 (-5.16%) 188.00 162.60 - 189.00 5.1915 times
Mon 29 December 2025 175.35 (-1.96%) 179.00 175.00 - 183.75 1.0025 times
Fri 26 December 2025 178.85 (2.91%) 182.00 175.20 - 182.00 0.0974 times

 Daily chart GopalaPoly

Weekly price and charts GopalaPoly

Strong weekly Stock price targets for GopalaPoly 526717 are 160.63 and 175.08

Weekly Target 1157.45
Weekly Target 2163.8
Weekly Target 3171.9
Weekly Target 4178.25
Weekly Target 5186.35

Weekly price and volumes for Gopala Poly

Date Closing Open Range Volume
Fri 09 January 2026 170.15 (-0.12%) 178.00 165.55 - 180.00 0.079 times
Fri 02 January 2026 170.35 (-4.75%) 179.00 156.10 - 189.00 0.6779 times
Fri 26 December 2025 178.85 (-3.3%) 186.70 172.00 - 188.70 0.3222 times
Fri 19 December 2025 184.95 (3.38%) 179.00 170.30 - 199.00 0.1572 times
Fri 12 December 2025 178.90 (-5.54%) 189.75 175.00 - 194.50 1.9567 times
Fri 05 December 2025 189.40 (-1.61%) 200.95 184.25 - 200.95 1.0681 times
Fri 28 November 2025 192.50 (3.11%) 186.70 165.15 - 194.45 0.6286 times
Fri 21 November 2025 186.70 (-0.4%) 184.00 178.10 - 201.00 1.2752 times
Fri 14 November 2025 187.45 (20.08%) 159.45 159.45 - 206.50 2.0542 times
Fri 07 November 2025 156.10 (-4.56%) 155.05 150.00 - 165.50 1.7809 times
Fri 31 October 2025 163.55 (-7.49%) 187.00 150.00 - 188.00 1.4569 times

 weekly chart GopalaPoly

Monthly price and charts GopalaPoly

Strong monthly Stock price targets for GopalaPoly 526717 are 167.58 and 188.58

Monthly Target 1152.72
Monthly Target 2161.43
Monthly Target 3173.71666666667
Monthly Target 4182.43
Monthly Target 5194.72

Monthly price and volumes Gopala Poly

Date Closing Open Range Volume
Fri 09 January 2026 170.15 (-1.19%) 170.00 165.00 - 186.00 0.0612 times
Wed 31 December 2025 172.20 (-10.55%) 200.95 156.10 - 200.95 1.222 times
Fri 28 November 2025 192.50 (17.7%) 155.05 150.00 - 206.50 1.7282 times
Fri 31 October 2025 163.55 (-1.48%) 160.15 150.00 - 194.45 0.5192 times
Tue 30 September 2025 166.00 (-3.18%) 170.10 157.50 - 180.00 0.26 times
Fri 29 August 2025 171.45 (-16.95%) 200.40 165.65 - 215.95 0.2284 times
Thu 31 July 2025 206.45 (21.44%) 170.00 163.50 - 215.35 4.3204 times
Mon 30 June 2025 170.00 (-3.85%) 190.00 152.15 - 190.00 0.345 times
Fri 30 May 2025 176.80 (68.46%) 104.45 96.00 - 177.45 1.1489 times
Wed 30 April 2025 104.95 (1.6%) 103.00 99.00 - 119.00 0.1667 times
Fri 28 March 2025 103.30 (-12.38%) 117.90 97.05 - 167.15 2.7934 times

 monthly chart GopalaPoly

Yearly price and charts GopalaPoly

Strong yearly Stock price targets for GopalaPoly 526717 are 167.58 and 188.58

Yearly Target 1152.72
Yearly Target 2161.43
Yearly Target 3173.71666666667
Yearly Target 4182.43
Yearly Target 5194.72

Yearly price and volumes Gopala Poly

Date Closing Open Range Volume
Fri 09 January 2026 170.15 (-1.19%) 170.00 165.00 - 186.00 0.0074 times
Wed 31 December 2025 172.20 (12.55%) 153.00 96.00 - 215.95 1.5607 times
Tue 31 December 2024 153.00 (-24.74%) 201.00 143.00 - 206.00 0.4951 times
Fri 29 December 2023 203.30 (-30.6%) 298.85 178.60 - 362.85 0.3954 times
Fri 30 December 2022 292.95 (-44.6%) 525.00 269.80 - 704.50 0.1086 times
Fri 31 December 2021 528.75 (8292.86%) 7.87 7.87 - 1286.95 0.0963 times
Mon 09 November 2020 6.30 (-13.46%) 7.42 2.71 - 7.55 0.455 times
Tue 31 December 2019 7.28 (-88.94%) 69.00 2.95 - 84.95 3.2899 times
Mon 31 December 2018 65.85 (0%) 106.20 55.15 - 106.20 2.5916 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of GopalaPoly

Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 189 and lower is at 165, while middle bands are at 171 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.

GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GopalaPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.46 and GopalaPoly 526717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.

GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopala Poly 526717

DMA (daily moving average) of Gopala Poly 526717

DMA period DMA value
5 day DMA 171.84
12 day DMA 172.7
20 day DMA 176.54
35 day DMA 180.88
50 day DMA 178.4
100 day DMA 174.4
150 day DMA 176.96
200 day DMA 161.81

EMA (exponential moving average) of Gopala Poly 526717

EMA period EMA current EMA prev EMA prev2
5 day EMA171.71172.49172.36
12 day EMA173.75174.41174.71
20 day EMA175.66176.24176.61
35 day EMA176.3176.66176.89
50 day EMA177.24177.53177.73

SMA (simple moving average) of Gopala Poly 526717

SMA period SMA current SMA prev SMA prev2
5 day SMA171.84171.88172.61
12 day SMA172.7173.94174.75
20 day SMA176.54177.2177.96
35 day SMA180.88181.37181.97
50 day SMA178.4178.26178.08
100 day SMA174.4174.62174.82
150 day SMA176.96177177.03
200 day SMA161.81161.59161.34

Fundamentals, profit and EPS of Gopala Poly 526717

EPS is 13.59 and PE is: 12.52

Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)

Debt: 200.61 in crores

Market capitalization: 198.55

EPS is 11.29 and PE is: 15.07

Last quarter profit: (June 2025 quarter) 7.13 crores (176.55%)

Debt: 190.22 in crores

Market capitalization: 183.02

Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top