Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 177.78 and 184.23
| Intraday Target 1 | 172.88 |
| Intraday Target 2 | 176.22 |
| Intraday Target 3 | 179.33333333333 |
| Intraday Target 4 | 182.67 |
| Intraday Target 5 | 185.78 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.55 (1.35%) | 177.00 | 176.00 - 182.45 | 0.3075 times | Thu 19 February 2026 | 177.15 (-3.78%) | 183.95 | 170.00 - 183.95 | 0.4014 times | Wed 18 February 2026 | 184.10 (1.8%) | 185.00 | 182.70 - 185.00 | 0.4274 times | Tue 17 February 2026 | 180.85 (-0.14%) | 182.00 | 180.00 - 184.85 | 0.5988 times | Mon 16 February 2026 | 181.10 (0%) | 185.00 | 180.00 - 191.95 | 0.4982 times | Fri 13 February 2026 | 181.10 (-1.95%) | 185.00 | 176.10 - 190.00 | 1.119 times | Thu 12 February 2026 | 184.70 (-1.02%) | 198.60 | 182.35 - 198.60 | 0.9402 times | Wed 11 February 2026 | 186.60 (11.57%) | 181.30 | 181.25 - 199.85 | 3.8554 times | Tue 10 February 2026 | 167.25 (4.08%) | 161.55 | 160.70 - 170.00 | 1.4135 times | Mon 09 February 2026 | 160.70 (-2.99%) | 168.50 | 160.00 - 170.00 | 0.4386 times | Fri 06 February 2026 | 165.65 (-1.28%) | 173.95 | 162.70 - 174.00 | 0.9104 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 163.8 and 185.75
| Weekly Target 1 | 158.55 |
| Weekly Target 2 | 169.05 |
| Weekly Target 3 | 180.5 |
| Weekly Target 4 | 191 |
| Weekly Target 5 | 202.45 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.55 (-0.86%) | 185.00 | 170.00 - 191.95 | 0.7676 times | Fri 13 February 2026 | 181.10 (9.33%) | 168.50 | 160.00 - 199.85 | 2.6695 times | Fri 06 February 2026 | 165.65 (7.67%) | 145.00 | 142.30 - 183.45 | 1.0831 times | Fri 30 January 2026 | 153.85 (2.09%) | 148.05 | 147.55 - 166.00 | 0.6021 times | Fri 23 January 2026 | 150.70 (-1.31%) | 156.00 | 140.10 - 164.45 | 0.6741 times | Fri 16 January 2026 | 152.70 (-10.26%) | 169.65 | 151.00 - 173.00 | 0.4919 times | Fri 09 January 2026 | 170.15 (-0.12%) | 178.00 | 165.55 - 180.00 | 0.2371 times | Fri 02 January 2026 | 170.35 (-4.75%) | 179.00 | 156.10 - 189.00 | 2.0351 times | Fri 26 December 2025 | 178.85 (-3.3%) | 186.70 | 172.00 - 188.70 | 0.9674 times | Fri 19 December 2025 | 184.95 (3.38%) | 179.00 | 170.30 - 199.00 | 0.472 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 5.8742 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 160.93 and 218.48
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 147.95 |
| Monthly Target 3 | 173.9 |
| Monthly Target 4 | 205.5 |
| Monthly Target 5 | 231.45 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.55 (16.7%) | 145.00 | 142.30 - 199.85 | 0.4333 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.228 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.1678 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.6516 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4961 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2485 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2182 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.1288 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3297 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.098 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1593 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 159.83 and 219.58
| Yearly Target 1 | 113.42 |
| Yearly Target 2 | 146.48 |
| Yearly Target 3 | 173.16666666667 |
| Yearly Target 4 | 206.23 |
| Yearly Target 5 | 232.92 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.55 (4.27%) | 170.00 | 140.10 - 199.85 | 0.0827 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.5476 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.491 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3921 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1077 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0955 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4512 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.2623 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.5699 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 14 points
Upper Bollinger band is at 194 and lower is at 141, while middle bands are at 154 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GopalaPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GopalaPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.61 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 180.55 |
| 12 day DMA | 176.38 |
| 20 day DMA | 167.19 |
| 35 day DMA | 165.76 |
| 50 day DMA | 169.72 |
| 100 day DMA | 172.47 |
| 150 day DMA | 175.63 |
| 200 day DMA | 169.44 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.62 | 179.65 | 180.9 |
| 12 day EMA | 175.54 | 174.81 | 174.39 |
| 20 day EMA | 172.14 | 171.36 | 170.75 |
| 35 day EMA | 171.78 | 171.32 | 170.98 |
| 50 day EMA | 172.36 | 172.07 | 171.86 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.55 | 180.86 | 182.37 |
| 12 day SMA | 176.38 | 174.25 | 171.99 |
| 20 day SMA | 167.19 | 165.75 | 164.91 |
| 35 day SMA | 165.76 | 165.67 | 165.53 |
| 50 day SMA | 169.72 | 169.89 | 170.21 |
| 100 day SMA | 172.47 | 172.44 | 172.37 |
| 150 day SMA | 175.63 | 175.58 | 175.53 |
| 200 day SMA | 169.44 | 169.06 | 168.7 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 13.59 and PE is: 13.21
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
EPS is 11.29 and PE is: 15.9
Last quarter profit: (June 2025 quarter) 7.13 crores (176.55%)
Debt: 190.22 in crores
Market capitalization: 183.02
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
