Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 142.25 and 159.15
| Intraday Target 1 | 138.38 |
| Intraday Target 2 | 146.12 |
| Intraday Target 3 | 155.28333333333 |
| Intraday Target 4 | 163.02 |
| Intraday Target 5 | 172.18 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 153.85 (-3.57%) | 159.70 | 147.55 - 164.45 | 2.5587 times | Thu 29 January 2026 | 159.55 (4.45%) | 155.00 | 151.20 - 166.00 | 0.7394 times | Wed 28 January 2026 | 152.75 (-3.29%) | 157.00 | 150.05 - 157.00 | 0.058 times | Tue 27 January 2026 | 157.95 (4.81%) | 148.05 | 148.05 - 157.95 | 0.9479 times | Fri 23 January 2026 | 150.70 (-6.08%) | 161.40 | 150.10 - 163.95 | 0.5885 times | Thu 22 January 2026 | 160.45 (-0.65%) | 159.15 | 152.40 - 163.85 | 1.1222 times | Wed 21 January 2026 | 161.50 (7.63%) | 155.00 | 140.10 - 164.45 | 1.5187 times | Tue 20 January 2026 | 150.05 (-2.88%) | 154.00 | 150.00 - 159.90 | 0.4526 times | Mon 19 January 2026 | 154.50 (1.18%) | 156.00 | 152.80 - 160.00 | 1.1364 times | Fri 16 January 2026 | 152.70 (-4.14%) | 151.00 | 151.00 - 163.90 | 0.8776 times | Wed 14 January 2026 | 159.30 (-6.24%) | 168.00 | 157.00 - 169.00 | 0.9375 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 150.7 and 169.15
| Weekly Target 1 | 137.35 |
| Weekly Target 2 | 145.6 |
| Weekly Target 3 | 155.8 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 174.25 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 153.85 (2.09%) | 148.05 | 147.55 - 166.00 | 0.3661 times | Fri 23 January 2026 | 150.70 (-1.31%) | 156.00 | 140.10 - 164.45 | 0.4098 times | Fri 16 January 2026 | 152.70 (-10.26%) | 169.65 | 151.00 - 173.00 | 0.2991 times | Fri 09 January 2026 | 170.15 (-0.12%) | 178.00 | 165.55 - 180.00 | 0.1441 times | Fri 02 January 2026 | 170.35 (-4.75%) | 179.00 | 156.10 - 189.00 | 1.2373 times | Fri 26 December 2025 | 178.85 (-3.3%) | 186.70 | 172.00 - 188.70 | 0.5882 times | Fri 19 December 2025 | 184.95 (3.38%) | 179.00 | 170.30 - 199.00 | 0.287 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 3.5714 times | Fri 05 December 2025 | 189.40 (-1.61%) | 200.95 | 184.25 - 200.95 | 1.9496 times | Fri 28 November 2025 | 192.50 (3.11%) | 186.70 | 165.15 - 194.45 | 1.1473 times | Fri 21 November 2025 | 186.70 (-0.4%) | 184.00 | 178.10 - 201.00 | 2.3275 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 124.03 and 169.93
| Monthly Target 1 | 114.08 |
| Monthly Target 2 | 133.97 |
| Monthly Target 3 | 159.98333333333 |
| Monthly Target 4 | 179.87 |
| Monthly Target 5 | 205.88 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2344 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.2007 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.6981 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.5101 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2555 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2244 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.2451 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3389 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.1289 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1638 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 2.7447 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 124.03 and 169.93
| Yearly Target 1 | 114.08 |
| Yearly Target 2 | 133.97 |
| Yearly Target 3 | 159.98333333333 |
| Yearly Target 4 | 179.87 |
| Yearly Target 5 | 205.88 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.0287 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.557 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4939 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3944 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1084 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0961 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4539 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.2821 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.5855 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 146, while middle bands are at 155 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.
GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.17 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 154.96 |
| 12 day DMA | 156.93 |
| 20 day DMA | 162.92 |
| 35 day DMA | 170.13 |
| 50 day DMA | 175.28 |
| 100 day DMA | 171.99 |
| 150 day DMA | 175.88 |
| 200 day DMA | 164.32 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.82 | 156.8 | 155.42 |
| 12 day EMA | 158.43 | 159.26 | 159.21 |
| 20 day EMA | 162.1 | 162.97 | 163.33 |
| 35 day EMA | 168.06 | 168.9 | 169.45 |
| 50 day EMA | 174.11 | 174.94 | 175.57 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.96 | 156.28 | 156.67 |
| 12 day SMA | 156.93 | 158.22 | 159.1 |
| 20 day SMA | 162.92 | 163.84 | 164.18 |
| 35 day SMA | 170.13 | 171.25 | 172.04 |
| 50 day SMA | 175.28 | 175.91 | 176.29 |
| 100 day SMA | 171.99 | 172.15 | 172.24 |
| 150 day SMA | 175.88 | 176 | 176.1 |
| 200 day SMA | 164.32 | 164.09 | 163.81 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 13.59 and PE is: 11.32
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
EPS is 11.29 and PE is: 13.63
Last quarter profit: (June 2025 quarter) 7.13 crores (176.55%)
Debt: 190.22 in crores
Market capitalization: 183.02
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
