Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 231.78 and 252.13
| Intraday Target 1 | 227.62 |
| Intraday Target 2 | 235.93 |
| Intraday Target 3 | 247.96666666667 |
| Intraday Target 4 | 256.28 |
| Intraday Target 5 | 268.32 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 244.25 (-3.17%) | 254.85 | 239.65 - 260.00 | 0.9318 times | Tue 18 August 2026 | 252.25 (3.02%) | 233.00 | 233.00 - 257.05 | 1.7078 times | Mon 17 August 2026 | 244.85 (10%) | 244.85 | 211.00 - 244.85 | 4.5873 times | Fri 14 August 2026 | 222.60 (9.98%) | 222.60 | 222.60 - 222.60 | 0.2576 times | Thu 13 August 2026 | 202.40 (10%) | 202.40 | 202.40 - 202.40 | 0.8866 times | Wed 12 August 2026 | 184.00 (-0.3%) | 187.40 | 180.00 - 187.40 | 0.5669 times | Tue 11 August 2026 | 184.55 (0.85%) | 185.00 | 180.00 - 190.00 | 0.5383 times | Mon 10 August 2026 | 183.00 (1.67%) | 180.00 | 178.50 - 185.45 | 0.012 times | Fri 07 August 2026 | 180.00 (0.25%) | 183.60 | 175.20 - 187.00 | 0.3199 times | Thu 06 August 2026 | 179.55 (1.3%) | 177.25 | 175.00 - 183.95 | 0.1918 times | Wed 05 August 2026 | 177.25 (-2.88%) | 186.60 | 176.50 - 189.30 | 0.3805 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 203.13 and 252.13
| Weekly Target 1 | 189.42 |
| Weekly Target 2 | 216.83 |
| Weekly Target 3 | 238.41666666667 |
| Weekly Target 4 | 265.83 |
| Weekly Target 5 | 287.42 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 244.25 (9.73%) | 244.85 | 211.00 - 260.00 | 1.7822 times | Fri 14 August 2026 | 222.60 (23.67%) | 180.00 | 178.50 - 222.60 | 0.5577 times | Fri 07 August 2026 | 180.00 (-1.5%) | 183.00 | 175.00 - 189.45 | 0.3162 times | Fri 31 July 2026 | 182.75 (-0.16%) | 183.05 | 175.00 - 188.00 | 0.2186 times | Fri 24 July 2026 | 183.05 (-7.71%) | 199.30 | 171.55 - 199.30 | 0.8235 times | Fri 17 July 2026 | 198.35 (7.04%) | 192.95 | 175.00 - 212.60 | 1.8502 times | Fri 10 July 2026 | 185.30 (-4.73%) | 203.00 | 183.20 - 204.45 | 2.4213 times | Fri 03 July 2026 | 194.50 (-10.16%) | 218.95 | 193.00 - 218.95 | 0.5732 times | Thu 25 June 2026 | 216.50 (-5.21%) | 235.00 | 212.00 - 238.45 | 0.1366 times | Fri 19 June 2026 | 228.40 (11.47%) | 212.00 | 205.20 - 238.90 | 1.3207 times | Fri 12 June 2026 | 204.90 (-5.99%) | 219.35 | 196.00 - 219.35 | 1.1867 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 209.63 and 294.63
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 192.83 |
| Monthly Target 3 | 226.41666666667 |
| Monthly Target 4 | 277.83 |
| Monthly Target 5 | 311.42 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 244.25 (33.65%) | 183.00 | 175.00 - 260.00 | 1.1628 times | Fri 31 July 2026 | 182.75 (-9.31%) | 200.05 | 171.55 - 212.60 | 2.4688 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.3608 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.4147 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.1191 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3174 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.4622 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2016 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.0324 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.4601 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4386 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 192.18 and 336.53
| Yearly Target 1 | 78.58 |
| Yearly Target 2 | 161.42 |
| Yearly Target 3 | 222.93333333333 |
| Yearly Target 4 | 305.77 |
| Yearly Target 5 | 367.28 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 244.25 (41.84%) | 170.00 | 140.10 - 284.45 | 0.9582 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.3957 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4428 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3536 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.0971 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0861 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4069 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 2.942 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.3176 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 25 points
Upper Bollinger band is at 244 and lower is at 147, while middle bands are at 171 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GopalaPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalaPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GopalaPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.62 and GopalaPoly 526717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 233.27 |
| 12 day DMA | 203.1 |
| 20 day DMA | 194.65 |
| 35 day DMA | 193.33 |
| 50 day DMA | 199.88 |
| 100 day DMA | 211.28 |
| 150 day DMA | 197.56 |
| 200 day DMA | 192.69 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.14 | 227.59 | 215.26 |
| 12 day EMA | 213.44 | 207.84 | 199.77 |
| 20 day EMA | 205.01 | 200.88 | 195.48 |
| 35 day EMA | 202.96 | 200.53 | 197.48 |
| 50 day EMA | 205.69 | 204.12 | 202.16 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.27 | 221.22 | 207.68 |
| 12 day SMA | 203.1 | 198.18 | 192.38 |
| 20 day SMA | 194.65 | 191.44 | 188.31 |
| 35 day SMA | 193.33 | 192.11 | 190.87 |
| 50 day SMA | 199.88 | 199.14 | 198.45 |
| 100 day SMA | 211.28 | 210.61 | 209.87 |
| 150 day SMA | 197.56 | 197.08 | 196.55 |
| 200 day SMA | 192.69 | 192.36 | 191.99 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 21.73 and PE is: 11.24
Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)
Debt: 245.67 in crores
Market capitalization: 231.11
EPS is 18.76 and PE is: 13.02
Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)
Debt: 200.61 in crores
Market capitalization: 172.13
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
