Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 174.58 and 175.48
| Intraday Target 1 | 174.42 |
| Intraday Target 2 | 174.73 |
| Intraday Target 3 | 175.31666666667 |
| Intraday Target 4 | 175.63 |
| Intraday Target 5 | 176.22 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.05 (-0.06%) | 175.15 | 175.00 - 175.90 | 0.2338 times | Thu 12 March 2026 | 175.15 (-2.18%) | 180.00 | 172.55 - 183.70 | 0.8288 times | Wed 11 March 2026 | 179.05 (-1.19%) | 180.00 | 175.20 - 183.70 | 1.0143 times | Tue 10 March 2026 | 181.20 (2.03%) | 177.60 | 177.60 - 183.90 | 0.5969 times | Mon 09 March 2026 | 177.60 (-2.66%) | 183.35 | 175.00 - 183.35 | 0.3862 times | Fri 06 March 2026 | 182.45 (-0.55%) | 183.45 | 176.50 - 184.00 | 0.5998 times | Thu 05 March 2026 | 183.45 (2.49%) | 179.05 | 179.00 - 184.40 | 0.7139 times | Wed 04 March 2026 | 179.00 (-1.73%) | 175.00 | 170.10 - 184.95 | 2.2749 times | Mon 02 March 2026 | 182.15 (1.7%) | 180.10 | 176.10 - 190.00 | 2.974 times | Fri 27 February 2026 | 179.10 (-0.14%) | 181.95 | 178.10 - 185.00 | 0.3772 times | Thu 26 February 2026 | 179.35 (1.41%) | 180.00 | 177.75 - 186.85 | 2.0084 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 168.13 and 179.48
| Weekly Target 1 | 165.82 |
| Weekly Target 2 | 170.43 |
| Weekly Target 3 | 177.16666666667 |
| Weekly Target 4 | 181.78 |
| Weekly Target 5 | 188.52 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.05 (-4.06%) | 183.35 | 172.55 - 183.90 | 0.7037 times | Fri 06 March 2026 | 182.45 (1.87%) | 180.10 | 170.10 - 190.00 | 1.5091 times | Fri 27 February 2026 | 179.10 (-0.25%) | 180.90 | 176.50 - 186.85 | 0.9747 times | Fri 20 February 2026 | 179.55 (-0.86%) | 185.00 | 170.00 - 191.95 | 0.8014 times | Fri 13 February 2026 | 181.10 (9.33%) | 168.50 | 160.00 - 199.85 | 2.7869 times | Fri 06 February 2026 | 165.65 (7.67%) | 145.00 | 142.30 - 183.45 | 1.1308 times | Fri 30 January 2026 | 153.85 (2.09%) | 148.05 | 147.55 - 166.00 | 0.6286 times | Fri 23 January 2026 | 150.70 (-1.31%) | 156.00 | 140.10 - 164.45 | 0.7037 times | Fri 16 January 2026 | 152.70 (-10.26%) | 169.65 | 151.00 - 173.00 | 0.5136 times | Fri 09 January 2026 | 170.15 (-0.12%) | 178.00 | 165.55 - 180.00 | 0.2475 times | Fri 02 January 2026 | 170.35 (-4.75%) | 179.00 | 156.10 - 189.00 | 2.1246 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 162.63 and 182.53
| Monthly Target 1 | 158.48 |
| Monthly Target 2 | 166.77 |
| Monthly Target 3 | 178.38333333333 |
| Monthly Target 4 | 186.67 |
| Monthly Target 5 | 198.28 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.05 (-2.26%) | 180.10 | 170.10 - 190.00 | 0.221 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5686 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.248 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.2701 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.7962 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.5396 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2703 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2373 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.4904 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3585 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.1941 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 157.58 and 217.33
| Yearly Target 1 | 111.92 |
| Yearly Target 2 | 143.48 |
| Yearly Target 3 | 171.66666666667 |
| Yearly Target 4 | 203.23 |
| Yearly Target 5 | 231.42 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.05 (1.66%) | 170.00 | 140.10 - 199.85 | 0.1189 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.5413 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.489 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3905 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1073 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0951 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4493 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.2491 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.5595 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 178.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gopala Poly 526717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.28
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 175, while middle bands are at 178 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GopalaPoly in short term but the sell signal is initial and weak.
GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.14 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 177.61 |
| 12 day DMA | 179.2 |
| 20 day DMA | 179.61 |
| 35 day DMA | 171.51 |
| 50 day DMA | 169.73 |
| 100 day DMA | 174.03 |
| 150 day DMA | 174.08 |
| 200 day DMA | 174.51 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.28 | 178.4 | 180.02 |
| 12 day EMA | 178.22 | 178.8 | 179.46 |
| 20 day EMA | 177.2 | 177.43 | 177.67 |
| 35 day EMA | 174.62 | 174.59 | 174.56 |
| 50 day EMA | 170.79 | 170.62 | 170.43 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.61 | 179.09 | 180.75 |
| 12 day SMA | 179.2 | 179.41 | 179.85 |
| 20 day SMA | 179.61 | 180.09 | 180.67 |
| 35 day SMA | 171.51 | 171.09 | 170.7 |
| 50 day SMA | 169.73 | 169.67 | 169.49 |
| 100 day SMA | 174.03 | 173.94 | 173.91 |
| 150 day SMA | 174.08 | 174.3 | 174.51 |
| 200 day SMA | 174.51 | 174.21 | 173.91 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 13.59 and PE is: 12.88
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
EPS is 11.29 and PE is: 15.5
Last quarter profit: (June 2025 quarter) 7.13 crores (176.55%)
Debt: 190.22 in crores
Market capitalization: 183.02
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
