Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 150.05 and 157.25
| Intraday Target 1 | 148.57 |
| Intraday Target 2 | 151.53 |
| Intraday Target 3 | 155.76666666667 |
| Intraday Target 4 | 158.73 |
| Intraday Target 5 | 162.97 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 154.50 (1.18%) | 156.00 | 152.80 - 160.00 | 1.7904 times | Fri 16 January 2026 | 152.70 (-4.14%) | 151.00 | 151.00 - 163.90 | 1.3827 times | Wed 14 January 2026 | 159.30 (-6.24%) | 168.00 | 157.00 - 169.00 | 1.477 times | Tue 13 January 2026 | 169.90 (0.38%) | 173.00 | 169.00 - 173.00 | 0.9835 times | Mon 12 January 2026 | 169.25 (-0.53%) | 169.65 | 164.20 - 171.95 | 1.6966 times | Fri 09 January 2026 | 170.15 (-1.51%) | 175.00 | 168.00 - 175.00 | 0.4954 times | Thu 08 January 2026 | 172.75 (0.99%) | 170.00 | 169.15 - 180.00 | 0.3883 times | Wed 07 January 2026 | 171.05 (-1.67%) | 166.10 | 165.55 - 174.95 | 0.225 times | Tue 06 January 2026 | 173.95 (1.55%) | 171.00 | 170.00 - 174.90 | 0.2855 times | Mon 05 January 2026 | 171.30 (0.56%) | 178.00 | 169.00 - 178.00 | 1.2756 times | Fri 02 January 2026 | 170.35 (-3.43%) | 182.90 | 165.00 - 182.90 | 2.6208 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 150.05 and 157.25
| Weekly Target 1 | 148.57 |
| Weekly Target 2 | 151.53 |
| Weekly Target 3 | 155.76666666667 |
| Weekly Target 4 | 158.73 |
| Weekly Target 5 | 162.97 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 154.50 (1.18%) | 156.00 | 152.80 - 160.00 | 0.083 times | Fri 16 January 2026 | 152.70 (-10.26%) | 169.65 | 151.00 - 173.00 | 0.2568 times | Fri 09 January 2026 | 170.15 (-0.12%) | 178.00 | 165.55 - 180.00 | 0.1237 times | Fri 02 January 2026 | 170.35 (-4.75%) | 179.00 | 156.10 - 189.00 | 1.0622 times | Fri 26 December 2025 | 178.85 (-3.3%) | 186.70 | 172.00 - 188.70 | 0.5049 times | Fri 19 December 2025 | 184.95 (3.38%) | 179.00 | 170.30 - 199.00 | 0.2464 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 3.0661 times | Fri 05 December 2025 | 189.40 (-1.61%) | 200.95 | 184.25 - 200.95 | 1.6738 times | Fri 28 November 2025 | 192.50 (3.11%) | 186.70 | 165.15 - 194.45 | 0.985 times | Fri 21 November 2025 | 186.70 (-0.4%) | 184.00 | 178.10 - 201.00 | 1.9981 times | Fri 14 November 2025 | 187.45 (20.08%) | 159.45 | 159.45 - 206.50 | 3.2189 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 135.25 and 170.25
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 163.83333333333 |
| Monthly Target 4 | 176.67 |
| Monthly Target 5 | 198.83 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 154.50 (-10.28%) | 170.00 | 151.00 - 186.00 | 0.1257 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.2141 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.717 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.5158 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2584 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2269 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.2924 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3427 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.1415 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1656 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 2.7753 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 135.25 and 170.25
| Yearly Target 1 | 128.83 |
| Yearly Target 2 | 141.67 |
| Yearly Target 3 | 163.83333333333 |
| Yearly Target 4 | 176.67 |
| Yearly Target 5 | 198.83 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 154.50 (-10.28%) | 170.00 | 151.00 - 186.00 | 0.0152 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.5593 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4947 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.395 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1085 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0963 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4546 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.287 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.5894 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 155, while middle bands are at 164 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.
GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.53 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 161.13 |
| 12 day DMA | 167.63 |
| 20 day DMA | 171.53 |
| 35 day DMA | 178.15 |
| 50 day DMA | 178.54 |
| 100 day DMA | 173.4 |
| 150 day DMA | 176.89 |
| 200 day DMA | 162.76 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.57 | 162.11 | 166.81 |
| 12 day EMA | 165.75 | 167.79 | 170.53 |
| 20 day EMA | 169.54 | 171.12 | 173.06 |
| 35 day EMA | 172.57 | 173.63 | 174.86 |
| 50 day EMA | 175.21 | 176.05 | 177 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.13 | 164.26 | 168.27 |
| 12 day SMA | 167.63 | 169.11 | 170.24 |
| 20 day SMA | 171.53 | 173.13 | 174.81 |
| 35 day SMA | 178.15 | 178.98 | 179.65 |
| 50 day SMA | 178.54 | 178.55 | 178.55 |
| 100 day SMA | 173.4 | 173.62 | 173.89 |
| 150 day SMA | 176.89 | 176.99 | 177.06 |
| 200 day SMA | 162.76 | 162.6 | 162.47 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 13.59 and PE is: 11.37
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
EPS is 11.29 and PE is: 13.68
Last quarter profit: (June 2025 quarter) 7.13 crores (176.55%)
Debt: 190.22 in crores
Market capitalization: 183.02
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
