Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 165.6 and 181.25
| Intraday Target 1 | 162.87 |
| Intraday Target 2 | 168.33 |
| Intraday Target 3 | 178.51666666667 |
| Intraday Target 4 | 183.98 |
| Intraday Target 5 | 194.17 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.80 (-6.05%) | 185.50 | 173.05 - 188.70 | 0.949 times | Tue 23 December 2025 | 185.00 (1.4%) | 183.00 | 172.00 - 188.00 | 0.6862 times | Mon 22 December 2025 | 182.45 (-1.35%) | 186.70 | 180.20 - 187.00 | 0.575 times | Fri 19 December 2025 | 184.95 (-0.91%) | 189.00 | 180.60 - 199.00 | 0.252 times | Thu 18 December 2025 | 186.65 (0.24%) | 186.00 | 180.05 - 189.00 | 0.1057 times | Wed 17 December 2025 | 186.20 (6.64%) | 177.00 | 177.00 - 189.45 | 0.298 times | Tue 16 December 2025 | 174.60 (-2.73%) | 180.00 | 170.30 - 184.90 | 0.1466 times | Mon 15 December 2025 | 179.50 (0.34%) | 179.00 | 179.00 - 194.00 | 0.3013 times | Fri 12 December 2025 | 178.90 (-2.45%) | 185.00 | 176.00 - 194.50 | 0.353 times | Thu 11 December 2025 | 183.40 (-2.42%) | 191.75 | 177.00 - 191.75 | 6.3331 times | Wed 10 December 2025 | 187.95 (-2.74%) | 192.00 | 182.05 - 192.10 | 6.7641 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 164.55 and 181.25
| Weekly Target 1 | 161.47 |
| Weekly Target 2 | 167.63 |
| Weekly Target 3 | 178.16666666667 |
| Weekly Target 4 | 184.33 |
| Weekly Target 5 | 194.87 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.80 (-6.03%) | 186.70 | 172.00 - 188.70 | 0.2927 times | Fri 19 December 2025 | 184.95 (3.38%) | 179.00 | 170.30 - 199.00 | 0.1462 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 1.8192 times | Fri 05 December 2025 | 189.40 (-1.61%) | 200.95 | 184.25 - 200.95 | 0.9931 times | Fri 28 November 2025 | 192.50 (3.11%) | 186.70 | 165.15 - 194.45 | 0.5844 times | Fri 21 November 2025 | 186.70 (-0.4%) | 184.00 | 178.10 - 201.00 | 1.1856 times | Fri 14 November 2025 | 187.45 (20.08%) | 159.45 | 159.45 - 206.50 | 1.9099 times | Fri 07 November 2025 | 156.10 (-4.56%) | 155.05 | 150.00 - 165.50 | 1.6558 times | Fri 31 October 2025 | 163.55 (-7.49%) | 187.00 | 150.00 - 188.00 | 1.3545 times | Thu 23 October 2025 | 176.80 (4.96%) | 170.00 | 165.00 - 194.45 | 0.0585 times | Fri 17 October 2025 | 168.45 (-2.85%) | 174.25 | 161.00 - 177.90 | 0.094 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 156.73 and 187.38
| Monthly Target 1 | 151.03 |
| Monthly Target 2 | 162.42 |
| Monthly Target 3 | 181.68333333333 |
| Monthly Target 4 | 193.07 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.80 (-9.71%) | 200.95 | 170.30 - 200.95 | 0.8382 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.3756 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4132 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.207 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.1818 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 3.4389 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.2746 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 0.9145 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1327 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 2.2235 times | Fri 28 February 2025 | 117.90 (-17.32%) | 144.00 | 100.10 - 144.00 | 0.0677 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 134.9 and 254.85
| Yearly Target 1 | 41.97 |
| Yearly Target 2 | 107.88 |
| Yearly Target 3 | 161.91666666667 |
| Yearly Target 4 | 227.83 |
| Yearly Target 5 | 281.87 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.80 (13.59%) | 153.00 | 96.00 - 215.95 | 1.3734 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4415 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3525 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.0968 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0859 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4057 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 2.9334 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.3108 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.63
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 175, while middle bands are at 180 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GopalaPoly in short term but the sell signal is initial and weak.
GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalaPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.3 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 182.57 |
| 12 day DMA | 183.05 |
| 20 day DMA | 185.72 |
| 35 day DMA | 182.22 |
| 50 day DMA | 177.91 |
| 100 day DMA | 177.48 |
| 150 day DMA | 174.48 |
| 200 day DMA | 158.94 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.62 | 184.03 | 183.54 |
| 12 day EMA | 182.58 | 184.18 | 184.03 |
| 20 day EMA | 182.84 | 183.79 | 183.66 |
| 35 day EMA | 180.5 | 180.89 | 180.65 |
| 50 day EMA | 177.39 | 177.54 | 177.24 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.57 | 185.05 | 182.97 |
| 12 day SMA | 183.05 | 184.15 | 184.51 |
| 20 day SMA | 185.72 | 185.84 | 185.28 |
| 35 day SMA | 182.22 | 181.62 | 181 |
| 50 day SMA | 177.91 | 177.9 | 177.46 |
| 100 day SMA | 177.48 | 177.62 | 177.72 |
| 150 day SMA | 174.48 | 174.03 | 173.5 |
| 200 day SMA | 158.94 | 158.71 | 158.39 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 13.59 and PE is: 12.79
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
EPS is 11.29 and PE is: 15.39
Last quarter profit: (June 2025 quarter) 7.13 crores (176.55%)
Debt: 190.22 in crores
Market capitalization: 183.02
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
