Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 166.6 and 180.55
| Intraday Target 1 | 163.08 |
| Intraday Target 2 | 170.12 |
| Intraday Target 3 | 177.03333333333 |
| Intraday Target 4 | 184.07 |
| Intraday Target 5 | 190.98 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 177.15 (-3.78%) | 183.95 | 170.00 - 183.95 | 0.3786 times | Wed 18 February 2026 | 184.10 (1.8%) | 185.00 | 182.70 - 185.00 | 0.4031 times | Tue 17 February 2026 | 180.85 (-0.14%) | 182.00 | 180.00 - 184.85 | 0.5647 times | Mon 16 February 2026 | 181.10 (0%) | 185.00 | 180.00 - 191.95 | 0.4698 times | Fri 13 February 2026 | 181.10 (-1.95%) | 185.00 | 176.10 - 190.00 | 1.0554 times | Thu 12 February 2026 | 184.70 (-1.02%) | 198.60 | 182.35 - 198.60 | 0.8868 times | Wed 11 February 2026 | 186.60 (11.57%) | 181.30 | 181.25 - 199.85 | 3.6362 times | Tue 10 February 2026 | 167.25 (4.08%) | 161.55 | 160.70 - 170.00 | 1.3332 times | Mon 09 February 2026 | 160.70 (-2.99%) | 168.50 | 160.00 - 170.00 | 0.4137 times | Fri 06 February 2026 | 165.65 (-1.28%) | 173.95 | 162.70 - 174.00 | 0.8586 times | Thu 05 February 2026 | 167.80 (9%) | 155.00 | 155.00 - 183.45 | 1.0918 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 162.6 and 184.55
| Weekly Target 1 | 157.75 |
| Weekly Target 2 | 167.45 |
| Weekly Target 3 | 179.7 |
| Weekly Target 4 | 189.4 |
| Weekly Target 5 | 201.65 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 177.15 (-2.18%) | 185.00 | 170.00 - 191.95 | 0.669 times | Fri 13 February 2026 | 181.10 (9.33%) | 168.50 | 160.00 - 199.85 | 2.698 times | Fri 06 February 2026 | 165.65 (7.67%) | 145.00 | 142.30 - 183.45 | 1.0947 times | Fri 30 January 2026 | 153.85 (2.09%) | 148.05 | 147.55 - 166.00 | 0.6086 times | Fri 23 January 2026 | 150.70 (-1.31%) | 156.00 | 140.10 - 164.45 | 0.6813 times | Fri 16 January 2026 | 152.70 (-10.26%) | 169.65 | 151.00 - 173.00 | 0.4972 times | Fri 09 January 2026 | 170.15 (-0.12%) | 178.00 | 165.55 - 180.00 | 0.2396 times | Fri 02 January 2026 | 170.35 (-4.75%) | 179.00 | 156.10 - 189.00 | 2.0569 times | Fri 26 December 2025 | 178.85 (-3.3%) | 186.70 | 172.00 - 188.70 | 0.9777 times | Fri 19 December 2025 | 184.95 (3.38%) | 179.00 | 170.30 - 199.00 | 0.477 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 5.937 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 159.73 and 217.28
| Monthly Target 1 | 115.55 |
| Monthly Target 2 | 146.35 |
| Monthly Target 3 | 173.1 |
| Monthly Target 4 | 203.9 |
| Monthly Target 5 | 230.65 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 177.15 (15.14%) | 145.00 | 142.30 - 199.85 | 0.4236 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2282 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.169 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.6532 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4966 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2488 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2185 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.133 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.33 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.0991 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1595 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 158.63 and 218.38
| Yearly Target 1 | 112.62 |
| Yearly Target 2 | 144.88 |
| Yearly Target 3 | 172.36666666667 |
| Yearly Target 4 | 204.63 |
| Yearly Target 5 | 232.12 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 177.15 (2.87%) | 170.00 | 140.10 - 199.85 | 0.0815 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.5478 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.491 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3921 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1077 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0955 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4512 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.2628 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.5703 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 14 points
Upper Bollinger band is at 193 and lower is at 140, while middle bands are at 153 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GopalaPoly in short term and the buy signal is strong.
GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GopalaPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.36 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 180.86 |
| 12 day DMA | 174.25 |
| 20 day DMA | 165.75 |
| 35 day DMA | 165.67 |
| 50 day DMA | 169.89 |
| 100 day DMA | 172.44 |
| 150 day DMA | 175.58 |
| 200 day DMA | 169.06 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.65 | 180.9 | 179.3 |
| 12 day EMA | 174.81 | 174.39 | 172.62 |
| 20 day EMA | 171.39 | 170.78 | 169.38 |
| 35 day EMA | 171.29 | 170.94 | 170.16 |
| 50 day EMA | 172.62 | 172.44 | 171.96 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.86 | 182.37 | 182.87 |
| 12 day SMA | 174.25 | 171.99 | 168.77 |
| 20 day SMA | 165.75 | 164.91 | 163.78 |
| 35 day SMA | 165.67 | 165.53 | 165.02 |
| 50 day SMA | 169.89 | 170.21 | 170.27 |
| 100 day SMA | 172.44 | 172.37 | 172.18 |
| 150 day SMA | 175.58 | 175.53 | 175.41 |
| 200 day SMA | 169.06 | 168.7 | 168.31 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 13.59 and PE is: 13.04
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
EPS is 11.29 and PE is: 15.69
Last quarter profit: (June 2025 quarter) 7.13 crores (176.55%)
Debt: 190.22 in crores
Market capitalization: 183.02
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
