Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 298.08 and 327.08
| Intraday Target 1 | 276.05 |
| Intraday Target 2 | 291.1 |
| Intraday Target 3 | 305.05 |
| Intraday Target 4 | 320.1 |
| Intraday Target 5 | 334.05 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 306.15 (0.29%) | 291.55 | 290.00 - 319.00 | 1.414 times | Mon 07 September 2026 | 305.25 (-4.74%) | 336.00 | 304.45 - 336.45 | 1.4492 times | Fri 04 September 2026 | 320.45 (5%) | 320.45 | 307.05 - 320.45 | 0.984 times | Thu 03 September 2026 | 305.20 (4.99%) | 301.50 | 301.50 - 305.20 | 0.4504 times | Wed 02 September 2026 | 290.70 (4.98%) | 287.70 | 280.10 - 290.70 | 1.1325 times | Tue 01 September 2026 | 276.90 (4.97%) | 276.95 | 270.40 - 276.95 | 1.4755 times | Mon 31 August 2026 | 263.80 (5%) | 261.45 | 256.05 - 263.80 | 1.1718 times | Fri 28 August 2026 | 251.25 (4.99%) | 241.45 | 237.00 - 251.25 | 0.904 times | Thu 27 August 2026 | 239.30 (2.73%) | 233.00 | 232.90 - 244.00 | 0.6764 times | Wed 26 August 2026 | 232.95 (-1.83%) | 240.00 | 230.00 - 240.00 | 0.3422 times | Tue 25 August 2026 | 237.30 (-0.88%) | 240.05 | 233.00 - 242.95 | 0.4052 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 274.85 and 321.3
| Weekly Target 1 | 264.42 |
| Weekly Target 2 | 285.28 |
| Weekly Target 3 | 310.86666666667 |
| Weekly Target 4 | 331.73 |
| Weekly Target 5 | 357.32 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 306.15 (-4.46%) | 336.00 | 290.00 - 336.45 | 0.3512 times | Fri 04 September 2026 | 320.45 (27.54%) | 261.45 | 256.05 - 320.45 | 0.6396 times | Fri 28 August 2026 | 251.25 (2.89%) | 247.45 | 230.00 - 251.25 | 0.3377 times | Fri 21 August 2026 | 244.20 (9.7%) | 244.85 | 211.00 - 260.00 | 2.1179 times | Fri 14 August 2026 | 222.60 (23.67%) | 180.00 | 178.50 - 222.60 | 0.5907 times | Fri 07 August 2026 | 180.00 (-1.5%) | 183.00 | 175.00 - 189.45 | 0.3349 times | Fri 31 July 2026 | 182.75 (-0.16%) | 183.05 | 175.00 - 188.00 | 0.2315 times | Fri 24 July 2026 | 183.05 (-7.71%) | 199.30 | 171.55 - 199.30 | 0.8722 times | Fri 17 July 2026 | 198.35 (7.04%) | 192.95 | 175.00 - 212.60 | 1.9597 times | Fri 10 July 2026 | 185.30 (-4.73%) | 203.00 | 183.20 - 204.45 | 2.5646 times | Fri 03 July 2026 | 194.50 (-10.16%) | 218.95 | 193.00 - 218.95 | 0.6071 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 288.28 and 354.33
| Monthly Target 1 | 238.28 |
| Monthly Target 2 | 272.22 |
| Monthly Target 3 | 304.33333333333 |
| Monthly Target 4 | 338.27 |
| Monthly Target 5 | 370.38 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 306.15 (16.05%) | 276.95 | 270.40 - 336.45 | 0.3812 times | Mon 31 August 2026 | 263.80 (44.35%) | 183.00 | 175.00 - 263.80 | 1.5865 times | Fri 31 July 2026 | 182.75 (-9.31%) | 200.05 | 171.55 - 212.60 | 2.6881 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.4817 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.4515 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.2185 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3456 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5033 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2195 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.1242 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.5898 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 223.13 and 419.48
| Yearly Target 1 | 64.55 |
| Yearly Target 2 | 185.35 |
| Yearly Target 3 | 260.9 |
| Yearly Target 4 | 381.7 |
| Yearly Target 5 | 457.25 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 306.15 (77.79%) | 170.00 | 140.10 - 336.45 | 1.0311 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.383 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4387 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3504 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.0963 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0854 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4032 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 2.9154 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.2966 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 35 points
Upper Bollinger band is at 326 and lower is at 186, while middle bands are at 221 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GopalaPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalaPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GopalaPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.37 and GopalaPoly 526717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 305.55 |
| 12 day DMA | 272.39 |
| 20 day DMA | 255.34 |
| 35 day DMA | 223.7 |
| 50 day DMA | 214.49 |
| 100 day DMA | 224.39 |
| 150 day DMA | 207.66 |
| 200 day DMA | 199.73 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.68 | 297.95 | 294.3 |
| 12 day EMA | 279.17 | 274.27 | 268.64 |
| 20 day EMA | 261.13 | 256.39 | 251.25 |
| 35 day EMA | 242.13 | 238.36 | 234.42 |
| 50 day EMA | 223.94 | 220.59 | 217.14 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.55 | 299.7 | 291.41 |
| 12 day SMA | 272.39 | 267.23 | 262.08 |
| 20 day SMA | 255.34 | 249.26 | 243.14 |
| 35 day SMA | 223.7 | 220.37 | 217.04 |
| 50 day SMA | 214.49 | 212.55 | 210.77 |
| 100 day SMA | 224.39 | 223.14 | 221.92 |
| 150 day SMA | 207.66 | 206.69 | 205.67 |
| 200 day SMA | 199.73 | 199.09 | 198.5 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 21.73 and PE is: 14.09
Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)
Debt: 245.67 in crores
Market capitalization: 231.11
EPS is 18.76 and PE is: 16.32
Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)
Debt: 200.61 in crores
Market capitalization: 172.13
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
