GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 193.23 and 207.68
| Intraday Target 1 | 189.33 |
| Intraday Target 2 | 197.12 |
| Intraday Target 3 | 203.78333333333 |
| Intraday Target 4 | 211.57 |
| Intraday Target 5 | 218.23 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.90 (-0.02%) | 210.45 | 196.00 - 210.45 | 7.6637 times | Thu 11 June 2026 | 204.95 (-2.22%) | 209.45 | 201.05 - 209.45 | 0.1259 times | Wed 10 June 2026 | 209.60 (1.26%) | 206.65 | 197.10 - 212.45 | 0.143 times | Tue 09 June 2026 | 207.00 (-0.05%) | 212.40 | 200.50 - 214.40 | 0.1643 times | Mon 08 June 2026 | 207.10 (-4.98%) | 219.35 | 207.10 - 219.35 | 0.3605 times | Fri 05 June 2026 | 217.95 (-4.66%) | 217.55 | 217.20 - 232.90 | 0.2207 times | Thu 04 June 2026 | 228.60 (-4.97%) | 245.00 | 228.55 - 252.00 | 0.7872 times | Wed 03 June 2026 | 240.55 (-3%) | 243.10 | 240.10 - 247.45 | 0.0281 times | Tue 02 June 2026 | 248.00 (-0.8%) | 250.00 | 240.55 - 250.00 | 0.0267 times | Mon 01 June 2026 | 250.00 (-0.6%) | 251.50 | 249.00 - 259.00 | 0.4798 times | Fri 29 May 2026 | 251.50 (-4.79%) | 260.00 | 250.95 - 260.00 | 0.644 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 188.78 and 212.13
| Weekly Target 1 | 183.4 |
| Weekly Target 2 | 194.15 |
| Weekly Target 3 | 206.75 |
| Weekly Target 4 | 217.5 |
| Weekly Target 5 | 230.1 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.90 (-5.99%) | 219.35 | 196.00 - 219.35 | 2.4656 times | Fri 05 June 2026 | 217.95 (-13.34%) | 251.50 | 217.20 - 259.00 | 0.4497 times | Fri 29 May 2026 | 251.50 (0.54%) | 250.00 | 246.75 - 265.30 | 0.8379 times | Fri 22 May 2026 | 250.15 (0.06%) | 249.00 | 230.00 - 254.70 | 0.44 times | Fri 15 May 2026 | 250.00 (-8.31%) | 274.00 | 250.00 - 280.00 | 0.2126 times | Fri 08 May 2026 | 272.65 (2.1%) | 267.00 | 260.00 - 284.45 | 0.4774 times | Thu 30 April 2026 | 267.05 (25.05%) | 214.90 | 214.90 - 278.50 | 1.9149 times | Fri 24 April 2026 | 213.55 (20.68%) | 178.25 | 172.05 - 228.00 | 1.5792 times | Fri 17 April 2026 | 176.95 (-5.27%) | 196.50 | 176.00 - 200.00 | 0.6811 times | Fri 10 April 2026 | 186.80 (2.1%) | 191.95 | 175.50 - 199.45 | 0.9416 times | Thu 02 April 2026 | 182.95 (13.46%) | 168.95 | 158.00 - 193.95 | 0.2024 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 168.95 and 231.95
| Monthly Target 1 | 156.97 |
| Monthly Target 2 | 180.93 |
| Monthly Target 3 | 219.96666666667 |
| Monthly Target 4 | 243.93 |
| Monthly Target 5 | 282.97 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.90 (-18.53%) | 251.50 | 196.00 - 259.00 | 0.9782 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.6603 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.782 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.5054 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.736 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.321 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.644 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 2.325 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.6984 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.3498 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.3072 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 172.5 and 316.85
| Yearly Target 1 | 65.47 |
| Yearly Target 2 | 135.18 |
| Yearly Target 3 | 209.81666666667 |
| Yearly Target 4 | 279.53 |
| Yearly Target 5 | 354.17 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.90 (18.99%) | 170.00 | 140.10 - 284.45 | 0.4259 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.4881 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4721 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.377 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1036 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0919 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4338 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.1368 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.471 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gopala Poly 526717 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 20 points
Upper Bollinger band is at 274 and lower is at 198, while middle bands are at 217 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.
GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalaPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.61 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 206.71 |
| 12 day DMA | 227.86 |
| 20 day DMA | 235.65 |
| 35 day DMA | 245.64 |
| 50 day DMA | 226.12 |
| 100 day DMA | 197.85 |
| 150 day DMA | 191.44 |
| 200 day DMA | 185.97 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.71 | 212.12 | 215.71 |
| 12 day EMA | 221.96 | 225.06 | 228.72 |
| 20 day EMA | 228.73 | 231.24 | 234.01 |
| 35 day EMA | 224.56 | 225.72 | 226.94 |
| 50 day EMA | 219.28 | 219.87 | 220.48 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.71 | 209.32 | 214.05 |
| 12 day SMA | 227.86 | 231.84 | 235.59 |
| 20 day SMA | 235.65 | 238.22 | 241.06 |
| 35 day SMA | 245.64 | 245.61 | 244.81 |
| 50 day SMA | 226.12 | 225.24 | 224.45 |
| 100 day SMA | 197.85 | 197.5 | 197.14 |
| 150 day SMA | 191.44 | 191.17 | 190.89 |
| 200 day SMA | 185.97 | 185.87 | 185.77 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 18.76 and PE is: 10.92
Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)
Debt: 200.61 in crores
Market capitalization: 172.13
EPS is 13.59 and PE is: 15.08
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


