ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalaPoly

Strong intraday Stock price targets for GopalaPoly are 227.58 and 263.68

Intraday Target 1199.28
Intraday Target 2219.77
Intraday Target 3235.38333333333
Intraday Target 4255.87
Intraday Target 5271.48

Daily price and volume Gopala Poly

Date Closing Open Range Volume
Mon 27 April 2026 240.25 (12.5%) 214.90 214.90 - 251.00 1.884 times
Fri 24 April 2026 213.55 (5.17%) 197.45 197.45 - 228.00 1.7209 times
Thu 23 April 2026 203.05 (-0.37%) 208.85 190.30 - 217.70 0.7029 times
Wed 22 April 2026 203.80 (15.17%) 178.00 172.05 - 212.30 2.7315 times
Tue 21 April 2026 176.95 (-0.06%) 180.60 174.50 - 184.00 0.4142 times
Mon 20 April 2026 177.05 (0.06%) 178.25 176.50 - 183.00 0.101 times
Fri 17 April 2026 176.95 (-3.23%) 182.85 176.00 - 185.50 0.7034 times
Thu 16 April 2026 182.85 (0.97%) 184.85 180.00 - 186.50 0.304 times
Wed 15 April 2026 181.10 (-1.12%) 184.55 180.90 - 188.00 1.2367 times
Mon 13 April 2026 183.15 (-1.95%) 196.50 181.00 - 200.00 0.2015 times
Fri 10 April 2026 186.80 (1.44%) 185.05 182.00 - 194.25 0.675 times

 Daily chart GopalaPoly

Weekly price and charts GopalaPoly

Strong weekly Stock price targets for GopalaPoly 526717 are 227.58 and 263.68

Weekly Target 1199.28
Weekly Target 2219.77
Weekly Target 3235.38333333333
Weekly Target 4255.87
Weekly Target 5271.48

Weekly price and volumes for Gopala Poly

Date Closing Open Range Volume
Mon 27 April 2026 240.25 (12.5%) 214.90 214.90 - 251.00 0.9043 times
Fri 24 April 2026 213.55 (20.68%) 178.25 172.05 - 228.00 2.7218 times
Fri 17 April 2026 176.95 (-5.27%) 196.50 176.00 - 200.00 1.1739 times
Fri 10 April 2026 186.80 (2.1%) 191.95 175.50 - 199.45 1.6229 times
Thu 02 April 2026 182.95 (13.46%) 168.95 158.00 - 193.95 0.3489 times
Fri 27 March 2026 161.25 (-9.1%) 175.00 159.80 - 175.00 0.8422 times
Fri 20 March 2026 177.40 (1.34%) 179.00 166.05 - 180.00 0.2697 times
Fri 13 March 2026 175.05 (-4.06%) 183.35 172.55 - 183.90 0.4672 times
Fri 06 March 2026 182.45 (1.87%) 180.10 170.10 - 190.00 1.002 times
Fri 27 February 2026 179.10 (-0.25%) 180.90 176.50 - 186.85 0.6471 times
Fri 20 February 2026 179.55 (-0.86%) 185.00 170.00 - 191.95 0.5321 times

 weekly chart GopalaPoly

Monthly price and charts GopalaPoly

Strong monthly Stock price targets for GopalaPoly 526717 are 199.13 and 292.13

Monthly Target 1123.42
Monthly Target 2181.83
Monthly Target 3216.41666666667
Monthly Target 4274.83
Monthly Target 5309.42

Monthly price and volumes Gopala Poly

Date Closing Open Range Volume
Mon 27 April 2026 240.25 (51.96%) 158.10 158.00 - 251.00 0.9387 times
Mon 30 March 2026 158.10 (-11.73%) 180.10 158.00 - 190.00 0.3606 times
Fri 27 February 2026 179.10 (16.41%) 145.00 142.30 - 199.85 0.5252 times
Fri 30 January 2026 153.85 (-10.66%) 170.00 140.10 - 186.00 0.229 times
Wed 31 December 2025 172.20 (-10.55%) 200.95 156.10 - 200.95 1.173 times
Fri 28 November 2025 192.50 (17.7%) 155.05 150.00 - 206.50 1.659 times
Fri 31 October 2025 163.55 (-1.48%) 160.15 150.00 - 194.45 0.4984 times
Tue 30 September 2025 166.00 (-3.18%) 170.10 157.50 - 180.00 0.2496 times
Fri 29 August 2025 171.45 (-16.95%) 200.40 165.65 - 215.95 0.2192 times
Thu 31 July 2025 206.45 (21.44%) 170.00 163.50 - 215.35 4.1473 times
Mon 30 June 2025 170.00 (-3.85%) 190.00 152.15 - 190.00 0.3311 times

 monthly chart GopalaPoly

Yearly price and charts GopalaPoly

Strong yearly Stock price targets for GopalaPoly 526717 are 190.18 and 301.08

Yearly Target 199.55
Yearly Target 2169.9
Yearly Target 3210.45
Yearly Target 4280.8
Yearly Target 5321.35

Yearly price and volumes Gopala Poly

Date Closing Open Range Volume
Mon 27 April 2026 240.25 (39.52%) 170.00 140.10 - 251.00 0.251 times
Wed 31 December 2025 172.20 (12.55%) 153.00 96.00 - 215.95 1.5184 times
Tue 31 December 2024 153.00 (-24.74%) 201.00 143.00 - 206.00 0.4817 times
Fri 29 December 2023 203.30 (-30.6%) 298.85 178.60 - 362.85 0.3847 times
Fri 30 December 2022 292.95 (-44.6%) 525.00 269.80 - 704.50 0.1057 times
Fri 31 December 2021 528.75 (8292.86%) 7.87 7.87 - 1286.95 0.0937 times
Mon 09 November 2020 6.30 (-13.46%) 7.42 2.71 - 7.55 0.4426 times
Tue 31 December 2019 7.28 (-88.94%) 69.00 2.95 - 84.95 3.2008 times
Mon 31 December 2018 65.85 (0%) 106.20 55.15 - 106.20 2.5214 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of GopalaPoly

Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gopala Poly 526717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gopala Poly 526717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 185 and price is deviating by 19 points

Upper Bollinger band is at 222 and lower is at 148, while middle bands are at 167 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GopalaPoly (526717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GopalaPoly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GopalaPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GopalaPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GopalaPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.16 and GopalaPoly 526717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.

GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopala Poly 526717

DMA (daily moving average) of Gopala Poly 526717

DMA period DMA value
5 day DMA 207.52
12 day DMA 192.47
20 day DMA 184.6
35 day DMA 181.03
50 day DMA 180.68
100 day DMA 176.13
150 day DMA 174.49
200 day DMA 176.53

EMA (exponential moving average) of Gopala Poly 526717

EMA period EMA current EMA prev EMA prev2
5 day EMA213.03199.42192.35
12 day EMA197.74190.01185.73
20 day EMA190.62185.4182.44
35 day EMA184.98181.73179.86
50 day EMA181.81179.43178.04

SMA (simple moving average) of Gopala Poly 526717

SMA period SMA current SMA prev SMA prev2
5 day SMA207.52194.88187.56
12 day SMA192.47187.66184.84
20 day SMA184.6180.61178.29
35 day SMA181.03179.37178.39
50 day SMA180.68179.09178.13
100 day SMA176.13175.56175.19
150 day SMA174.49173.98173.66
200 day SMA176.53176.2175.98

Fundamentals, profit and EPS of Gopala Poly 526717

EPS is 18.76 and PE is: 12.81

Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)

Debt: 200.61 in crores

Market capitalization: 172.13

EPS is 13.59 and PE is: 17.68

Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)

Debt: 200.61 in crores

Market capitalization: 198.55

Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top