Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 156.43 and 167.88
| Intraday Target 1 | 147.45 |
| Intraday Target 2 | 153.95 |
| Intraday Target 3 | 158.9 |
| Intraday Target 4 | 165.4 |
| Intraday Target 5 | 170.35 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 160.45 (-0.65%) | 159.15 | 152.40 - 163.85 | 1.3509 times | Wed 21 January 2026 | 161.50 (7.63%) | 155.00 | 140.10 - 164.45 | 1.8283 times | Tue 20 January 2026 | 150.05 (-2.88%) | 154.00 | 150.00 - 159.90 | 0.5449 times | Mon 19 January 2026 | 154.50 (1.18%) | 156.00 | 152.80 - 160.00 | 1.368 times | Fri 16 January 2026 | 152.70 (-4.14%) | 151.00 | 151.00 - 163.90 | 1.0565 times | Wed 14 January 2026 | 159.30 (-6.24%) | 168.00 | 157.00 - 169.00 | 1.1286 times | Tue 13 January 2026 | 169.90 (0.38%) | 173.00 | 169.00 - 173.00 | 0.7515 times | Mon 12 January 2026 | 169.25 (-0.53%) | 169.65 | 164.20 - 171.95 | 1.2963 times | Fri 09 January 2026 | 170.15 (-1.51%) | 175.00 | 168.00 - 175.00 | 0.3785 times | Thu 08 January 2026 | 172.75 (0.99%) | 170.00 | 169.15 - 180.00 | 0.2967 times | Wed 07 January 2026 | 171.05 (-1.67%) | 166.10 | 165.55 - 174.95 | 0.1719 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 150.28 and 174.63
| Weekly Target 1 | 130.65 |
| Weekly Target 2 | 145.55 |
| Weekly Target 3 | 155 |
| Weekly Target 4 | 169.9 |
| Weekly Target 5 | 179.35 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 160.45 (5.08%) | 156.00 | 140.10 - 164.45 | 0.3021 times | Fri 16 January 2026 | 152.70 (-10.26%) | 169.65 | 151.00 - 173.00 | 0.2511 times | Fri 09 January 2026 | 170.15 (-0.12%) | 178.00 | 165.55 - 180.00 | 0.121 times | Fri 02 January 2026 | 170.35 (-4.75%) | 179.00 | 156.10 - 189.00 | 1.0388 times | Fri 26 December 2025 | 178.85 (-3.3%) | 186.70 | 172.00 - 188.70 | 0.4938 times | Fri 19 December 2025 | 184.95 (3.38%) | 179.00 | 170.30 - 199.00 | 0.2409 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 2.9983 times | Fri 05 December 2025 | 189.40 (-1.61%) | 200.95 | 184.25 - 200.95 | 1.6368 times | Fri 28 November 2025 | 192.50 (3.11%) | 186.70 | 165.15 - 194.45 | 0.9632 times | Fri 21 November 2025 | 186.70 (-0.4%) | 184.00 | 178.10 - 201.00 | 1.954 times | Fri 14 November 2025 | 187.45 (20.08%) | 159.45 | 159.45 - 206.50 | 3.1478 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 127.33 and 173.23
| Monthly Target 1 | 116.28 |
| Monthly Target 2 | 138.37 |
| Monthly Target 3 | 162.18333333333 |
| Monthly Target 4 | 184.27 |
| Monthly Target 5 | 208.08 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 160.45 (-6.82%) | 170.00 | 140.10 - 186.00 | 0.1681 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.2089 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.7096 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.5136 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2572 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2259 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.274 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3412 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.1366 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1649 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 2.7634 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 127.33 and 173.23
| Yearly Target 1 | 116.28 |
| Yearly Target 2 | 138.37 |
| Yearly Target 3 | 162.18333333333 |
| Yearly Target 4 | 184.27 |
| Yearly Target 5 | 208.08 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 160.45 (-6.82%) | 170.00 | 140.10 - 186.00 | 0.0205 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.5584 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4944 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3948 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1085 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0962 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4543 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.2851 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.5879 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 152, while middle bands are at 160 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GopalaPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalaPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.9 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 155.84 |
| 12 day DMA | 163.8 |
| 20 day DMA | 167.51 |
| 35 day DMA | 175.15 |
| 50 day DMA | 178.34 |
| 100 day DMA | 172.8 |
| 150 day DMA | 176.5 |
| 200 day DMA | 163.34 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.88 | 158.1 | 156.4 |
| 12 day EMA | 162.66 | 163.06 | 163.34 |
| 20 day EMA | 166.46 | 167.09 | 167.68 |
| 35 day EMA | 170.55 | 171.14 | 171.71 |
| 50 day EMA | 174.48 | 175.05 | 175.6 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.84 | 155.61 | 157.29 |
| 12 day SMA | 163.8 | 164.7 | 165.44 |
| 20 day SMA | 167.51 | 168.73 | 169.78 |
| 35 day SMA | 175.15 | 176.09 | 176.94 |
| 50 day SMA | 178.34 | 178.39 | 178.42 |
| 100 day SMA | 172.8 | 172.96 | 173.11 |
| 150 day SMA | 176.5 | 176.63 | 176.74 |
| 200 day SMA | 163.34 | 163.11 | 162.91 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 13.59 and PE is: 11.81
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
EPS is 11.29 and PE is: 14.21
Last quarter profit: (June 2025 quarter) 7.13 crores (176.55%)
Debt: 190.22 in crores
Market capitalization: 183.02
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
