ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalaPoly

Strong intraday Stock price targets for GopalaPoly are 170.48 and 206.43

Intraday Target 1142.35
Intraday Target 2162.65
Intraday Target 3178.3
Intraday Target 4198.6
Intraday Target 5214.25

Daily price and volume Gopala Poly

Date Closing Open Range Volume
Thu 02 April 2026 182.95 (10.28%) 158.00 158.00 - 193.95 2.0982 times
Wed 01 April 2026 165.90 (4.93%) 158.10 158.10 - 170.00 0.3594 times
Mon 30 March 2026 158.10 (-1.95%) 168.95 158.00 - 168.95 0.1076 times
Fri 27 March 2026 161.25 (-2.54%) 165.45 161.00 - 168.05 0.4596 times
Wed 25 March 2026 165.45 (3.02%) 164.95 161.50 - 168.65 1.9301 times
Tue 24 March 2026 160.60 (-3.86%) 168.35 159.80 - 169.50 2.736 times
Mon 23 March 2026 167.05 (-5.83%) 175.00 165.35 - 175.00 1.0673 times
Fri 20 March 2026 177.40 (-0.34%) 178.00 172.00 - 178.95 0.3958 times
Thu 19 March 2026 178.00 (0.08%) 180.00 176.00 - 180.00 0.2954 times
Wed 18 March 2026 177.85 (2.83%) 172.05 170.25 - 177.85 0.5505 times
Tue 17 March 2026 172.95 (-2.48%) 177.35 170.00 - 179.45 0.5825 times

 Daily chart GopalaPoly

Weekly price and charts GopalaPoly

Strong weekly Stock price targets for GopalaPoly 526717 are 170.48 and 206.43

Weekly Target 1142.35
Weekly Target 2162.65
Weekly Target 3178.3
Weekly Target 4198.6
Weekly Target 5214.25

Weekly price and volumes for Gopala Poly

Date Closing Open Range Volume
Thu 02 April 2026 182.95 (13.46%) 168.95 158.00 - 193.95 0.4894 times
Fri 27 March 2026 161.25 (-9.1%) 175.00 159.80 - 175.00 1.1817 times
Fri 20 March 2026 177.40 (1.34%) 179.00 166.05 - 180.00 0.3784 times
Fri 13 March 2026 175.05 (-4.06%) 183.35 172.55 - 183.90 0.6555 times
Fri 06 March 2026 182.45 (1.87%) 180.10 170.10 - 190.00 1.4058 times
Fri 27 February 2026 179.10 (-0.25%) 180.90 176.50 - 186.85 0.9079 times
Fri 20 February 2026 179.55 (-0.86%) 185.00 170.00 - 191.95 0.7465 times
Fri 13 February 2026 181.10 (9.33%) 168.50 160.00 - 199.85 2.596 times
Fri 06 February 2026 165.65 (7.67%) 145.00 142.30 - 183.45 1.0533 times
Fri 30 January 2026 153.85 (2.09%) 148.05 147.55 - 166.00 0.5856 times
Fri 23 January 2026 150.70 (-1.31%) 156.00 140.10 - 164.45 0.6555 times

 weekly chart GopalaPoly

Monthly price and charts GopalaPoly

Strong monthly Stock price targets for GopalaPoly 526717 are 170.48 and 206.43

Monthly Target 1142.35
Monthly Target 2162.65
Monthly Target 3178.3
Monthly Target 4198.6
Monthly Target 5214.25

Monthly price and volumes Gopala Poly

Date Closing Open Range Volume
Thu 02 April 2026 182.95 (15.72%) 158.10 158.00 - 193.95 0.051 times
Mon 30 March 2026 158.10 (-11.73%) 180.10 158.00 - 190.00 0.3959 times
Fri 27 February 2026 179.10 (16.41%) 145.00 142.30 - 199.85 0.5766 times
Fri 30 January 2026 153.85 (-10.66%) 170.00 140.10 - 186.00 0.2515 times
Wed 31 December 2025 172.20 (-10.55%) 200.95 156.10 - 200.95 1.288 times
Fri 28 November 2025 192.50 (17.7%) 155.05 150.00 - 206.50 1.8215 times
Fri 31 October 2025 163.55 (-1.48%) 160.15 150.00 - 194.45 0.5472 times
Tue 30 September 2025 166.00 (-3.18%) 170.10 157.50 - 180.00 0.2741 times
Fri 29 August 2025 171.45 (-16.95%) 200.40 165.65 - 215.95 0.2407 times
Thu 31 July 2025 206.45 (21.44%) 170.00 163.50 - 215.35 4.5536 times
Mon 30 June 2025 170.00 (-3.85%) 190.00 152.15 - 190.00 0.3636 times

 monthly chart GopalaPoly

Yearly price and charts GopalaPoly

Strong yearly Stock price targets for GopalaPoly 526717 are 161.53 and 221.28

Yearly Target 1114.55
Yearly Target 2148.75
Yearly Target 3174.3
Yearly Target 4208.5
Yearly Target 5234.05

Yearly price and volumes Gopala Poly

Date Closing Open Range Volume
Thu 02 April 2026 182.95 (6.24%) 170.00 140.10 - 199.85 0.1437 times
Wed 31 December 2025 172.20 (12.55%) 153.00 96.00 - 215.95 1.537 times
Tue 31 December 2024 153.00 (-24.74%) 201.00 143.00 - 206.00 0.4876 times
Fri 29 December 2023 203.30 (-30.6%) 298.85 178.60 - 362.85 0.3894 times
Fri 30 December 2022 292.95 (-44.6%) 525.00 269.80 - 704.50 0.107 times
Fri 31 December 2021 528.75 (8292.86%) 7.87 7.87 - 1286.95 0.0949 times
Mon 09 November 2020 6.30 (-13.46%) 7.42 2.71 - 7.55 0.4481 times
Tue 31 December 2019 7.28 (-88.94%) 69.00 2.95 - 84.95 3.24 times
Mon 31 December 2018 65.85 (0%) 106.20 55.15 - 106.20 2.5524 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GopalaPoly

Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gopala Poly 526717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gopala Poly 526717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gopala Poly 526717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.13

Tomorrow's movement Prediction of Gopala Poly 526717 looks bullish. It has broken an important Moving average of 171.84 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 159, while middle bands are at 167 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GopalaPoly (526717) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GopalaPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GopalaPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.24 and GopalaPoly 526717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.

GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopala Poly 526717

DMA (daily moving average) of Gopala Poly 526717

DMA period DMA value
5 day DMA 166.73
12 day DMA 170.4
20 day DMA 173.89
35 day DMA 176.45
50 day DMA 170.39
100 day DMA 174.47
150 day DMA 172.4
200 day DMA 175.27

EMA (exponential moving average) of Gopala Poly 526717

EMA period EMA current EMA prev EMA prev2
5 day EMA170.4164.12163.23
12 day EMA170.5168.24168.66
20 day EMA171.76170.58171.07
35 day EMA170.62169.89170.13
50 day EMA169.33168.77168.89

SMA (simple moving average) of Gopala Poly 526717

SMA period SMA current SMA prev SMA prev2
5 day SMA166.73162.26162.49
12 day SMA170.4169.75170.52
20 day SMA173.89173.85174.51
35 day SMA176.45175.81175.8
50 day SMA170.39169.82169.56
100 day SMA174.47174.19174.06
150 day SMA172.4172.36172.44
200 day SMA175.27175.2175.19

Fundamentals, profit and EPS of Gopala Poly 526717

EPS is 18.76 and PE is: 9.75

Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)

Debt: 200.61 in crores

Market capitalization: 172.13

EPS is 13.59 and PE is: 13.46

Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)

Debt: 200.61 in crores

Market capitalization: 198.55

Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top