Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 175.4 and 191.65
| Intraday Target 1 | 172.3 |
| Intraday Target 2 | 178.5 |
| Intraday Target 3 | 188.55 |
| Intraday Target 4 | 194.75 |
| Intraday Target 5 | 204.8 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 184.70 (-1.02%) | 198.60 | 182.35 - 198.60 | 0.9595 times | Wed 11 February 2026 | 186.60 (11.57%) | 181.30 | 181.25 - 199.85 | 3.9345 times | Tue 10 February 2026 | 167.25 (4.08%) | 161.55 | 160.70 - 170.00 | 1.4425 times | Mon 09 February 2026 | 160.70 (-2.99%) | 168.50 | 160.00 - 170.00 | 0.4476 times | Fri 06 February 2026 | 165.65 (-1.28%) | 173.95 | 162.70 - 174.00 | 0.929 times | Thu 05 February 2026 | 167.80 (9%) | 155.00 | 155.00 - 183.45 | 1.1813 times | Wed 04 February 2026 | 153.95 (2.6%) | 150.05 | 150.05 - 157.35 | 0.3663 times | Tue 03 February 2026 | 150.05 (3.13%) | 150.00 | 150.00 - 157.40 | 0.0647 times | Mon 02 February 2026 | 145.50 (-5.27%) | 153.15 | 142.30 - 153.60 | 0.4103 times | Sun 01 February 2026 | 153.60 (-0.16%) | 145.00 | 145.00 - 158.45 | 0.2642 times | Fri 30 January 2026 | 153.85 (-3.57%) | 159.70 | 147.55 - 164.45 | 1.0628 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 172.35 and 212.2
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 163.18 |
| Weekly Target 3 | 181.51666666667 |
| Weekly Target 4 | 203.03 |
| Weekly Target 5 | 221.37 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 184.70 (11.5%) | 168.50 | 160.00 - 199.85 | 1.552 times | Fri 06 February 2026 | 165.65 (7.67%) | 145.00 | 142.30 - 183.45 | 0.7357 times | Fri 30 January 2026 | 153.85 (2.09%) | 148.05 | 147.55 - 166.00 | 0.409 times | Fri 23 January 2026 | 150.70 (-1.31%) | 156.00 | 140.10 - 164.45 | 0.4579 times | Fri 16 January 2026 | 152.70 (-10.26%) | 169.65 | 151.00 - 173.00 | 0.3341 times | Fri 09 January 2026 | 170.15 (-0.12%) | 178.00 | 165.55 - 180.00 | 0.161 times | Fri 02 January 2026 | 170.35 (-4.75%) | 179.00 | 156.10 - 189.00 | 1.3824 times | Fri 26 December 2025 | 178.85 (-3.3%) | 186.70 | 172.00 - 188.70 | 0.6571 times | Fri 19 December 2025 | 184.95 (3.38%) | 179.00 | 170.30 - 199.00 | 0.3206 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 3.9901 times | Fri 05 December 2025 | 189.40 (-1.61%) | 200.95 | 184.25 - 200.95 | 2.1782 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 163.5 and 221.05
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 151.38 |
| Monthly Target 3 | 175.61666666667 |
| Monthly Target 4 | 208.93 |
| Monthly Target 5 | 233.17 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 184.70 (20.05%) | 145.00 | 142.30 - 199.85 | 0.3265 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2305 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.1808 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.67 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.5017 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2513 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2207 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.1749 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3333 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.1102 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1611 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 162.4 and 222.15
| Yearly Target 1 | 115.13 |
| Yearly Target 2 | 149.92 |
| Yearly Target 3 | 174.88333333333 |
| Yearly Target 4 | 209.67 |
| Yearly Target 5 | 234.63 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 184.70 (7.26%) | 170.00 | 140.10 - 199.85 | 0.069 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.55 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4917 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3927 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1079 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0957 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4518 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.2673 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.5739 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopala Poly 526717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 11 points
Upper Bollinger band is at 181 and lower is at 139, while middle bands are at 149 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GopalaPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalaPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalaPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.31 and GopalaPoly 526717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 172.98 |
| 12 day DMA | 162.43 |
| 20 day DMA | 159.49 |
| 35 day DMA | 164.59 |
| 50 day DMA | 170.81 |
| 100 day DMA | 171.82 |
| 150 day DMA | 175.26 |
| 200 day DMA | 167.2 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.32 | 170.63 | 162.64 |
| 12 day EMA | 167.17 | 163.98 | 159.87 |
| 20 day EMA | 165.22 | 163.17 | 160.71 |
| 35 day EMA | 167.56 | 166.55 | 165.37 |
| 50 day EMA | 172.48 | 171.98 | 171.38 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.98 | 169.6 | 163.07 |
| 12 day SMA | 162.43 | 159.77 | 157.38 |
| 20 day SMA | 159.49 | 158.22 | 157.39 |
| 35 day SMA | 164.59 | 164.6 | 164.48 |
| 50 day SMA | 170.81 | 170.99 | 171.08 |
| 100 day SMA | 171.82 | 171.6 | 171.44 |
| 150 day SMA | 175.26 | 175.2 | 175.1 |
| 200 day SMA | 167.2 | 166.82 | 166.42 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 13.59 and PE is: 13.59
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
EPS is 11.29 and PE is: 16.36
Last quarter profit: (June 2025 quarter) 7.13 crores (176.55%)
Debt: 190.22 in crores
Market capitalization: 183.02
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
