Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 170.5 and 182.5
| Intraday Target 1 | 168.33 |
| Intraday Target 2 | 172.67 |
| Intraday Target 3 | 180.33333333333 |
| Intraday Target 4 | 184.67 |
| Intraday Target 5 | 192.33 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 177.00 (-3.96%) | 183.00 | 176.00 - 188.00 | 0.6324 times | Wed 29 July 2026 | 184.30 (0.79%) | 182.85 | 182.85 - 187.40 | 0.051 times | Tue 28 July 2026 | 182.85 (1.78%) | 179.65 | 176.00 - 182.90 | 0.1179 times | Mon 27 July 2026 | 179.65 (-1.86%) | 183.05 | 176.00 - 188.00 | 0.4972 times | Fri 24 July 2026 | 183.05 (1.13%) | 181.00 | 174.00 - 184.70 | 0.0815 times | Thu 23 July 2026 | 181.00 (0.47%) | 177.00 | 171.55 - 187.35 | 0.4052 times | Wed 22 July 2026 | 180.15 (-4.98%) | 181.15 | 180.15 - 190.00 | 3.9073 times | Tue 21 July 2026 | 189.60 (0.37%) | 189.00 | 180.10 - 192.45 | 0.5567 times | Mon 20 July 2026 | 188.90 (-4.76%) | 199.30 | 188.45 - 199.30 | 1.0528 times | Fri 17 July 2026 | 198.35 (-2.05%) | 209.90 | 194.00 - 212.60 | 2.6978 times | Thu 16 July 2026 | 202.50 (4.98%) | 201.40 | 196.00 - 202.50 | 3.7721 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 170.5 and 182.5
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 172.67 |
| Weekly Target 3 | 180.33333333333 |
| Weekly Target 4 | 184.67 |
| Weekly Target 5 | 192.33 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 177.00 (-3.31%) | 183.05 | 176.00 - 188.00 | 0.1955 times | Fri 24 July 2026 | 183.05 (-7.71%) | 199.30 | 171.55 - 199.30 | 0.9039 times | Fri 17 July 2026 | 198.35 (7.04%) | 192.95 | 175.00 - 212.60 | 2.0309 times | Fri 10 July 2026 | 185.30 (-4.73%) | 203.00 | 183.20 - 204.45 | 2.6579 times | Fri 03 July 2026 | 194.50 (-10.16%) | 218.95 | 193.00 - 218.95 | 0.6292 times | Thu 25 June 2026 | 216.50 (-5.21%) | 235.00 | 212.00 - 238.45 | 0.1499 times | Fri 19 June 2026 | 228.40 (11.47%) | 212.00 | 205.20 - 238.90 | 1.4497 times | Fri 12 June 2026 | 204.90 (-5.99%) | 219.35 | 196.00 - 219.35 | 1.3027 times | Fri 05 June 2026 | 217.95 (-13.34%) | 251.50 | 217.20 - 259.00 | 0.2376 times | Fri 29 May 2026 | 251.50 (0.54%) | 250.00 | 246.75 - 265.30 | 0.4427 times | Fri 22 May 2026 | 250.15 (0.06%) | 249.00 | 230.00 - 254.70 | 0.2325 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 153.75 and 194.8
| Monthly Target 1 | 146 |
| Monthly Target 2 | 161.5 |
| Monthly Target 3 | 187.05 |
| Monthly Target 4 | 202.55 |
| Monthly Target 5 | 228.1 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 177.00 (-12.16%) | 200.05 | 171.55 - 212.60 | 2.6475 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.4698 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.4479 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.2088 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3428 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.4993 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2177 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.1152 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.5771 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4738 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2373 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 158.55 and 302.9
| Yearly Target 1 | 56.17 |
| Yearly Target 2 | 116.58 |
| Yearly Target 3 | 200.51666666667 |
| Yearly Target 4 | 260.93 |
| Yearly Target 5 | 344.87 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 177.00 (2.79%) | 170.00 | 140.10 - 284.45 | 0.8213 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.4194 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4503 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3596 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.0988 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0876 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4138 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 2.9921 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.3571 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 174, while middle bands are at 181 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.
GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.39 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 181.37 |
| 12 day DMA | 186.69 |
| 20 day DMA | 187.91 |
| 35 day DMA | 199.49 |
| 50 day DMA | 211.62 |
| 100 day DMA | 208.21 |
| 150 day DMA | 195.32 |
| 200 day DMA | 190.57 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.29 | 183.43 | 182.99 |
| 12 day EMA | 185.09 | 186.56 | 186.97 |
| 20 day EMA | 190.2 | 191.59 | 192.36 |
| 35 day EMA | 200.78 | 202.18 | 203.23 |
| 50 day EMA | 212.17 | 213.6 | 214.8 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.37 | 182.17 | 181.34 |
| 12 day SMA | 186.69 | 187.3 | 186.86 |
| 20 day SMA | 187.91 | 189.22 | 190.08 |
| 35 day SMA | 199.49 | 200.34 | 201 |
| 50 day SMA | 211.62 | 212.97 | 214.28 |
| 100 day SMA | 208.21 | 208.23 | 208.19 |
| 150 day SMA | 195.32 | 195.38 | 195.32 |
| 200 day SMA | 190.57 | 190.54 | 190.48 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 21.73 and PE is: 8.15
Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)
Debt: 245.67 in crores
Market capitalization: 231.11
EPS is 18.76 and PE is: 9.43
Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)
Debt: 200.61 in crores
Market capitalization: 172.13
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
