ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalaPoly

Strong intraday Stock price targets for GopalaPoly are 151.85 and 164.75

Intraday Target 1142.97
Intraday Target 2147.83
Intraday Target 3155.86666666667
Intraday Target 4160.73
Intraday Target 5168.77

Daily price and volume Gopala Poly

Date Closing Open Range Volume
Fri 16 January 2026 152.70 (-4.14%) 151.00 151.00 - 163.90 1.2767 times
Wed 14 January 2026 159.30 (-6.24%) 168.00 157.00 - 169.00 1.3638 times
Tue 13 January 2026 169.90 (0.38%) 173.00 169.00 - 173.00 0.9081 times
Mon 12 January 2026 169.25 (-0.53%) 169.65 164.20 - 171.95 1.5665 times
Fri 09 January 2026 170.15 (-1.51%) 175.00 168.00 - 175.00 0.4574 times
Thu 08 January 2026 172.75 (0.99%) 170.00 169.15 - 180.00 0.3585 times
Wed 07 January 2026 171.05 (-1.67%) 166.10 165.55 - 174.95 0.2078 times
Tue 06 January 2026 173.95 (1.55%) 171.00 170.00 - 174.90 0.2636 times
Mon 05 January 2026 171.30 (0.56%) 178.00 169.00 - 178.00 1.1778 times
Fri 02 January 2026 170.35 (-3.43%) 182.90 165.00 - 182.90 2.4199 times
Thu 01 January 2026 176.40 (2.44%) 170.00 170.00 - 186.00 1.4604 times

 Daily chart GopalaPoly

Weekly price and charts GopalaPoly

Strong weekly Stock price targets for GopalaPoly 526717 are 140.85 and 162.85

Weekly Target 1136.9
Weekly Target 2144.8
Weekly Target 3158.9
Weekly Target 4166.8
Weekly Target 5180.9

Weekly price and volumes for Gopala Poly

Date Closing Open Range Volume
Fri 16 January 2026 152.70 (-10.26%) 169.65 151.00 - 173.00 0.1955 times
Fri 09 January 2026 170.15 (-0.12%) 178.00 165.55 - 180.00 0.0942 times
Fri 02 January 2026 170.35 (-4.75%) 179.00 156.10 - 189.00 0.8087 times
Fri 26 December 2025 178.85 (-3.3%) 186.70 172.00 - 188.70 0.3844 times
Fri 19 December 2025 184.95 (3.38%) 179.00 170.30 - 199.00 0.1875 times
Fri 12 December 2025 178.90 (-5.54%) 189.75 175.00 - 194.50 2.3341 times
Fri 05 December 2025 189.40 (-1.61%) 200.95 184.25 - 200.95 1.2742 times
Fri 28 November 2025 192.50 (3.11%) 186.70 165.15 - 194.45 0.7498 times
Fri 21 November 2025 186.70 (-0.4%) 184.00 178.10 - 201.00 1.5211 times
Fri 14 November 2025 187.45 (20.08%) 159.45 159.45 - 206.50 2.4505 times
Fri 07 November 2025 156.10 (-4.56%) 155.05 150.00 - 165.50 2.1244 times

 weekly chart GopalaPoly

Monthly price and charts GopalaPoly

Strong monthly Stock price targets for GopalaPoly 526717 are 134.35 and 169.35

Monthly Target 1128.23
Monthly Target 2140.47
Monthly Target 3163.23333333333
Monthly Target 4175.47
Monthly Target 5198.23

Monthly price and volumes Gopala Poly

Date Closing Open Range Volume
Fri 16 January 2026 152.70 (-11.32%) 170.00 151.00 - 186.00 0.11 times
Wed 31 December 2025 172.20 (-10.55%) 200.95 156.10 - 200.95 1.216 times
Fri 28 November 2025 192.50 (17.7%) 155.05 150.00 - 206.50 1.7197 times
Fri 31 October 2025 163.55 (-1.48%) 160.15 150.00 - 194.45 0.5166 times
Tue 30 September 2025 166.00 (-3.18%) 170.10 157.50 - 180.00 0.2588 times
Fri 29 August 2025 171.45 (-16.95%) 200.40 165.65 - 215.95 0.2272 times
Thu 31 July 2025 206.45 (21.44%) 170.00 163.50 - 215.35 4.2992 times
Mon 30 June 2025 170.00 (-3.85%) 190.00 152.15 - 190.00 0.3433 times
Fri 30 May 2025 176.80 (68.46%) 104.45 96.00 - 177.45 1.1433 times
Wed 30 April 2025 104.95 (1.6%) 103.00 99.00 - 119.00 0.1659 times
Fri 28 March 2025 103.30 (-12.38%) 117.90 97.05 - 167.15 2.7797 times

 monthly chart GopalaPoly

Yearly price and charts GopalaPoly

Strong yearly Stock price targets for GopalaPoly 526717 are 134.35 and 169.35

Yearly Target 1128.23
Yearly Target 2140.47
Yearly Target 3163.23333333333
Yearly Target 4175.47
Yearly Target 5198.23

Yearly price and volumes Gopala Poly

Date Closing Open Range Volume
Fri 16 January 2026 152.70 (-11.32%) 170.00 151.00 - 186.00 0.0133 times
Wed 31 December 2025 172.20 (12.55%) 153.00 96.00 - 215.95 1.5597 times
Tue 31 December 2024 153.00 (-24.74%) 201.00 143.00 - 206.00 0.4948 times
Fri 29 December 2023 203.30 (-30.6%) 298.85 178.60 - 362.85 0.3951 times
Fri 30 December 2022 292.95 (-44.6%) 525.00 269.80 - 704.50 0.1085 times
Fri 31 December 2021 528.75 (8292.86%) 7.87 7.87 - 1286.95 0.0963 times
Mon 09 November 2020 6.30 (-13.46%) 7.42 2.71 - 7.55 0.4547 times
Tue 31 December 2019 7.28 (-88.94%) 69.00 2.95 - 84.95 3.2877 times
Mon 31 December 2018 65.85 (0%) 106.20 55.15 - 106.20 2.5899 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GopalaPoly

Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gopala Poly 526717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.63

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 157, while middle bands are at 166 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.

GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GopalaPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.67 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.

GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopala Poly 526717

DMA (daily moving average) of Gopala Poly 526717

DMA period DMA value
5 day DMA 164.26
12 day DMA 169.11
20 day DMA 173.13
35 day DMA 178.98
50 day DMA 178.55
100 day DMA 173.62
150 day DMA 176.99
200 day DMA 162.6

EMA (exponential moving average) of Gopala Poly 526717

EMA period EMA current EMA prev EMA prev2
5 day EMA162.11166.81170.56
12 day EMA167.79170.53172.57
20 day EMA171.12173.06174.51
35 day EMA173.56174.79175.7
50 day EMA175.65176.59177.3

SMA (simple moving average) of Gopala Poly 526717

SMA period SMA current SMA prev SMA prev2
5 day SMA164.26168.27170.62
12 day SMA169.11170.24171.58
20 day SMA173.13174.81175.57
35 day SMA178.98179.65180.06
50 day SMA178.55178.55178.63
100 day SMA173.62173.89174.09
150 day SMA176.99177.06177.04
200 day SMA162.6162.47162.29

Fundamentals, profit and EPS of Gopala Poly 526717

EPS is 13.59 and PE is: 11.24

Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)

Debt: 200.61 in crores

Market capitalization: 198.55

EPS is 11.29 and PE is: 13.53

Last quarter profit: (June 2025 quarter) 7.13 crores (176.55%)

Debt: 190.22 in crores

Market capitalization: 183.02

Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top