ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalaPoly

Strong intraday Stock price targets for GopalaPoly are 183.78 and 194.23

Intraday Target 1181.7
Intraday Target 2185.85
Intraday Target 3192.15
Intraday Target 4196.3
Intraday Target 5202.6

Daily price and volume Gopala Poly

Date Closing Open Range Volume
Wed 08 July 2026 190.00 (-1.38%) 198.45 188.00 - 198.45 6.4497 times
Tue 07 July 2026 192.65 (-0.95%) 203.00 192.55 - 204.45 0.2328 times
Fri 03 July 2026 194.50 (-3.47%) 195.05 193.00 - 206.95 0.2363 times
Thu 02 July 2026 201.50 (-0.91%) 209.45 197.00 - 209.45 0.6682 times
Wed 01 July 2026 203.35 (0.92%) 200.05 200.05 - 211.55 0.6345 times
Tue 30 June 2026 201.50 (-3.59%) 210.00 200.05 - 216.40 0.0619 times
Mon 29 June 2026 209.00 (-3.46%) 218.95 208.15 - 218.95 1.1097 times
Thu 25 June 2026 216.50 (-3.2%) 216.05 213.60 - 223.40 0.0313 times
Wed 24 June 2026 223.65 (0.65%) 230.00 212.00 - 230.00 0.3035 times
Tue 23 June 2026 222.20 (-0.74%) 223.85 213.10 - 227.45 0.272 times
Mon 22 June 2026 223.85 (-1.99%) 235.00 222.55 - 238.45 0.039 times

 Daily chart GopalaPoly

Weekly price and charts GopalaPoly

Strong weekly Stock price targets for GopalaPoly 526717 are 180.78 and 197.23

Weekly Target 1177.7
Weekly Target 2183.85
Weekly Target 3194.15
Weekly Target 4200.3
Weekly Target 5210.6

Weekly price and volumes for Gopala Poly

Date Closing Open Range Volume
Wed 08 July 2026 190.00 (-2.31%) 203.00 188.00 - 204.45 2.4389 times
Fri 03 July 2026 194.50 (-10.16%) 218.95 193.00 - 218.95 0.9893 times
Thu 25 June 2026 216.50 (-5.21%) 235.00 212.00 - 238.45 0.2357 times
Fri 19 June 2026 228.40 (11.47%) 212.00 205.20 - 238.90 2.2795 times
Fri 12 June 2026 204.90 (-5.99%) 219.35 196.00 - 219.35 2.0482 times
Fri 05 June 2026 217.95 (-13.34%) 251.50 217.20 - 259.00 0.3736 times
Fri 29 May 2026 251.50 (0.54%) 250.00 246.75 - 265.30 0.696 times
Fri 22 May 2026 250.15 (0.06%) 249.00 230.00 - 254.70 0.3655 times
Fri 15 May 2026 250.00 (-8.31%) 274.00 250.00 - 280.00 0.1766 times
Fri 08 May 2026 272.65 (2.1%) 267.00 260.00 - 284.45 0.3966 times
Thu 30 April 2026 267.05 (25.05%) 214.90 214.90 - 278.50 1.5908 times

 weekly chart GopalaPoly

Monthly price and charts GopalaPoly

Strong monthly Stock price targets for GopalaPoly 526717 are 177.23 and 200.78

Monthly Target 1172.97
Monthly Target 2181.48
Monthly Target 3196.51666666667
Monthly Target 4205.03
Monthly Target 5220.07

Monthly price and volumes Gopala Poly

Date Closing Open Range Volume
Wed 08 July 2026 190.00 (-5.71%) 200.05 188.00 - 211.55 1.0057 times
Tue 30 June 2026 201.50 (-19.88%) 251.50 196.00 - 259.00 1.7981 times
Fri 29 May 2026 251.50 (-5.82%) 267.00 230.00 - 284.45 0.5479 times
Thu 30 April 2026 267.05 (68.91%) 158.10 158.00 - 278.50 1.4787 times
Mon 30 March 2026 158.10 (-11.73%) 180.10 158.00 - 190.00 0.4194 times
Fri 27 February 2026 179.10 (16.41%) 145.00 142.30 - 199.85 0.6107 times
Fri 30 January 2026 153.85 (-10.66%) 170.00 140.10 - 186.00 0.2663 times
Wed 31 December 2025 172.20 (-10.55%) 200.95 156.10 - 200.95 1.3642 times
Fri 28 November 2025 192.50 (17.7%) 155.05 150.00 - 206.50 1.9293 times
Fri 31 October 2025 163.55 (-1.48%) 160.15 150.00 - 194.45 0.5796 times
Tue 30 September 2025 166.00 (-3.18%) 170.10 157.50 - 180.00 0.2903 times

 monthly chart GopalaPoly

Yearly price and charts GopalaPoly

Strong yearly Stock price targets for GopalaPoly 526717 are 165.05 and 309.4

Yearly Target 160.5
Yearly Target 2125.25
Yearly Target 3204.85
Yearly Target 4269.6
Yearly Target 5349.2

Yearly price and volumes Gopala Poly

Date Closing Open Range Volume
Wed 08 July 2026 190.00 (10.34%) 170.00 140.10 - 284.45 0.617 times
Wed 31 December 2025 172.20 (12.55%) 153.00 96.00 - 215.95 1.4549 times
Tue 31 December 2024 153.00 (-24.74%) 201.00 143.00 - 206.00 0.4615 times
Fri 29 December 2023 203.30 (-30.6%) 298.85 178.60 - 362.85 0.3686 times
Fri 30 December 2022 292.95 (-44.6%) 525.00 269.80 - 704.50 0.1013 times
Fri 31 December 2021 528.75 (8292.86%) 7.87 7.87 - 1286.95 0.0898 times
Mon 09 November 2020 6.30 (-13.46%) 7.42 2.71 - 7.55 0.4241 times
Tue 31 December 2019 7.28 (-88.94%) 69.00 2.95 - 84.95 3.0669 times
Mon 31 December 2018 65.85 (0%) 106.20 55.15 - 106.20 2.416 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of GopalaPoly

Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gopala Poly 526717 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 12 points

Upper Bollinger band is at 234 and lower is at 188, while middle bands are at 200 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.

GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GopalaPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.94 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.

GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopala Poly 526717

DMA (daily moving average) of Gopala Poly 526717

DMA period DMA value
5 day DMA 196.4
12 day DMA 208.93
20 day DMA 210.48
35 day DMA 224.17
50 day DMA 235.55
100 day DMA 206.84
150 day DMA 195.31
200 day DMA 189.13

EMA (exponential moving average) of Gopala Poly 526717

EMA period EMA current EMA prev EMA prev2
5 day EMA196.13199.2202.47
12 day EMA204.61207.27209.93
20 day EMA210.94213.14215.3
35 day EMA219.43221.16222.84
50 day EMA227.68229.22230.71

SMA (simple moving average) of Gopala Poly 526717

SMA period SMA current SMA prev SMA prev2
5 day SMA196.4198.7201.97
12 day SMA208.93211.47214.44
20 day SMA210.48211.34212.6
35 day SMA224.17225.89227.71
50 day SMA235.55235.81236.03
100 day SMA206.84206.62206.23
150 day SMA195.31195.2195.12
200 day SMA189.13188.98188.86

Fundamentals, profit and EPS of Gopala Poly 526717

EPS is 21.73 and PE is: 8.74

Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)

Debt: 245.67 in crores

Market capitalization: 231.11

EPS is 18.76 and PE is: 10.13

Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)

Debt: 200.61 in crores

Market capitalization: 172.13

Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top