GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 105.98 and 107.98
| Intraday Target 1 | 104.32 |
| Intraday Target 2 | 105.63 |
| Intraday Target 3 | 106.31666666667 |
| Intraday Target 4 | 107.63 |
| Intraday Target 5 | 108.32 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 106.95 (2.44%) | 105.00 | 105.00 - 107.00 | 0.1115 times |
| Tue 15 April 2025 | 104.40 (-0.57%) | 105.00 | 102.05 - 107.50 | 0.0363 times |
| Fri 11 April 2025 | 105.00 (2.39%) | 102.55 | 101.60 - 105.00 | 0.039 times |
| Wed 09 April 2025 | 102.55 (-2.52%) | 103.00 | 101.60 - 107.95 | 0.0239 times |
| Tue 08 April 2025 | 105.20 (1.11%) | 101.10 | 101.10 - 108.00 | 0.0493 times |
| Fri 04 April 2025 | 104.05 (-4.54%) | 101.75 | 100.05 - 108.00 | 0.1303 times |
| Wed 02 April 2025 | 109.00 (1.16%) | 108.00 | 102.00 - 111.00 | 0.0721 times |
| Tue 01 April 2025 | 107.75 (4.31%) | 103.00 | 100.95 - 108.45 | 0.2147 times |
| Fri 28 March 2025 | 103.30 (-7.73%) | 119.90 | 97.05 - 119.90 | 0.6503 times |
| Wed 26 March 2025 | 111.95 (-19.63%) | 154.70 | 111.45 - 167.15 | 8.6727 times |
| Tue 25 March 2025 | 139.30 (19.98%) | 112.05 | 107.00 - 139.30 | 2.6355 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 104.5 and 109.95
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 105.5 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 110.95 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 106.95 (1.86%) | 105.00 | 102.05 - 107.50 | 0.0867 times |
| Fri 11 April 2025 | 105.00 (0.91%) | 101.10 | 101.10 - 108.00 | 0.0658 times |
| Fri 04 April 2025 | 104.05 (0.73%) | 103.00 | 100.05 - 111.00 | 0.2446 times |
| Fri 28 March 2025 | 103.30 (-10.29%) | 115.15 | 97.05 - 167.15 | 7.8529 times |
| Fri 21 March 2025 | 115.15 (-5.58%) | 116.00 | 107.45 - 130.00 | 0.1845 times |
| Thu 13 March 2025 | 121.95 (-1.18%) | 119.00 | 110.35 - 130.00 | 0.0692 times |
| Fri 07 March 2025 | 123.40 (4.66%) | 117.90 | 107.00 - 137.00 | 1.2482 times |
| Fri 28 February 2025 | 117.90 (-3.36%) | 127.95 | 104.20 - 128.00 | 0.0169 times |
| Fri 21 February 2025 | 122.00 (6.55%) | 133.00 | 100.10 - 133.00 | 0.1126 times |
| Fri 14 February 2025 | 114.50 (-13.29%) | 132.70 | 100.10 - 139.25 | 0.1185 times |
| Fri 07 February 2025 | 132.05 (-7.4%) | 144.00 | 125.00 - 144.00 | 0.0368 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 103.5 and 114.45
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 116.95 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 106.95 (3.53%) | 103.00 | 100.05 - 111.00 | 0.2388 times |
| Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 5.6242 times |
| Fri 28 February 2025 | 117.90 (-17.32%) | 144.00 | 100.10 - 144.00 | 0.1712 times |
| Fri 31 January 2025 | 142.60 (-6.8%) | 153.00 | 130.75 - 157.90 | 0.2513 times |
| Tue 31 December 2024 | 153.00 (-5.56%) | 164.20 | 143.00 - 169.15 | 0.4791 times |
| Fri 29 November 2024 | 162.00 (-3.43%) | 171.50 | 155.00 - 179.95 | 0.1424 times |
| Thu 31 October 2024 | 167.75 (-7.83%) | 181.00 | 159.60 - 184.25 | 0.1524 times |
| Mon 30 September 2024 | 182.00 (10.74%) | 171.80 | 159.35 - 194.90 | 0.5589 times |
| Fri 30 August 2024 | 164.35 (-8.69%) | 187.80 | 157.00 - 196.45 | 1.3896 times |
| Wed 31 July 2024 | 180.00 (10.63%) | 162.70 | 151.00 - 204.95 | 0.9922 times |
| Fri 28 June 2024 | 162.70 (6.27%) | 160.75 | 147.20 - 185.20 | 0.2676 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 66.95 and 137.05
| Yearly Target 1 | 53.62 |
| Yearly Target 2 | 80.28 |
| Yearly Target 3 | 123.71666666667 |
| Yearly Target 4 | 150.38 |
| Yearly Target 5 | 193.82 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 106.95 (-30.1%) | 153.00 | 97.05 - 167.15 | 0.3857 times |
| Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.5073 times |
| Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.4051 times |
| Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1113 times |
| Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0987 times |
| Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4661 times |
| Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.3706 times |
| Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.6552 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 10 points
Upper Bollinger band is at 134 and lower is at 95, while middle bands are at 105 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GopalaPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GopalaPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.01 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 109.63 |
| 20 day DMA | 114.33 |
| 35 day DMA | 117.14 |
| 50 day DMA | 122.73 |
| 100 day DMA | 139.38 |
| 150 day DMA | 150.79 |
| 200 day DMA | 155.6 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.8 | 105.23 | 105.65 |
| 12 day EMA | 108.9 | 109.26 | 110.14 |
| 20 day EMA | 112.33 | 112.9 | 113.79 |
| 35 day EMA | 117.85 | 118.49 | 119.32 |
| 50 day EMA | 122.61 | 123.25 | 124.02 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 104.24 | 105.16 |
| 12 day SMA | 109.63 | 110.31 | 111.64 |
| 20 day SMA | 114.33 | 115.34 | 116.29 |
| 35 day SMA | 117.14 | 117.36 | 117.95 |
| 50 day SMA | 122.73 | 123.4 | 124.21 |
| 100 day SMA | 139.38 | 139.96 | 140.63 |
| 150 day SMA | 150.79 | 151.16 | 151.57 |
| 200 day SMA | 155.6 | 155.92 | 156.27 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 4.82 and PE is: 22.19
Last quarter profit: (December 2024 quarter) 2.19 crores (485.71%)
Debt: 181.76 in crores
Market capitalization: 129.11
EPS is 2.87 and PE is: 37.26
Last quarter profit: (September 2024 quarter) 2.18 crores (581.82%)
Debt: 181.76 in crores
Market capitalization: 168.77
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance