GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 151.85 and 164.75
| Intraday Target 1 | 142.97 |
| Intraday Target 2 | 147.83 |
| Intraday Target 3 | 155.86666666667 |
| Intraday Target 4 | 160.73 |
| Intraday Target 5 | 168.77 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 152.70 (-4.14%) | 151.00 | 151.00 - 163.90 | 1.2767 times | Wed 14 January 2026 | 159.30 (-6.24%) | 168.00 | 157.00 - 169.00 | 1.3638 times | Tue 13 January 2026 | 169.90 (0.38%) | 173.00 | 169.00 - 173.00 | 0.9081 times | Mon 12 January 2026 | 169.25 (-0.53%) | 169.65 | 164.20 - 171.95 | 1.5665 times | Fri 09 January 2026 | 170.15 (-1.51%) | 175.00 | 168.00 - 175.00 | 0.4574 times | Thu 08 January 2026 | 172.75 (0.99%) | 170.00 | 169.15 - 180.00 | 0.3585 times | Wed 07 January 2026 | 171.05 (-1.67%) | 166.10 | 165.55 - 174.95 | 0.2078 times | Tue 06 January 2026 | 173.95 (1.55%) | 171.00 | 170.00 - 174.90 | 0.2636 times | Mon 05 January 2026 | 171.30 (0.56%) | 178.00 | 169.00 - 178.00 | 1.1778 times | Fri 02 January 2026 | 170.35 (-3.43%) | 182.90 | 165.00 - 182.90 | 2.4199 times | Thu 01 January 2026 | 176.40 (2.44%) | 170.00 | 170.00 - 186.00 | 1.4604 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 140.85 and 162.85
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 144.8 |
| Weekly Target 3 | 158.9 |
| Weekly Target 4 | 166.8 |
| Weekly Target 5 | 180.9 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 152.70 (-10.26%) | 169.65 | 151.00 - 173.00 | 0.1955 times | Fri 09 January 2026 | 170.15 (-0.12%) | 178.00 | 165.55 - 180.00 | 0.0942 times | Fri 02 January 2026 | 170.35 (-4.75%) | 179.00 | 156.10 - 189.00 | 0.8087 times | Fri 26 December 2025 | 178.85 (-3.3%) | 186.70 | 172.00 - 188.70 | 0.3844 times | Fri 19 December 2025 | 184.95 (3.38%) | 179.00 | 170.30 - 199.00 | 0.1875 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 2.3341 times | Fri 05 December 2025 | 189.40 (-1.61%) | 200.95 | 184.25 - 200.95 | 1.2742 times | Fri 28 November 2025 | 192.50 (3.11%) | 186.70 | 165.15 - 194.45 | 0.7498 times | Fri 21 November 2025 | 186.70 (-0.4%) | 184.00 | 178.10 - 201.00 | 1.5211 times | Fri 14 November 2025 | 187.45 (20.08%) | 159.45 | 159.45 - 206.50 | 2.4505 times | Fri 07 November 2025 | 156.10 (-4.56%) | 155.05 | 150.00 - 165.50 | 2.1244 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 134.35 and 169.35
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 140.47 |
| Monthly Target 3 | 163.23333333333 |
| Monthly Target 4 | 175.47 |
| Monthly Target 5 | 198.23 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 152.70 (-11.32%) | 170.00 | 151.00 - 186.00 | 0.11 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.216 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.7197 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.5166 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2588 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2272 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.2992 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3433 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.1433 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1659 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 2.7797 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 134.35 and 169.35
| Yearly Target 1 | 128.23 |
| Yearly Target 2 | 140.47 |
| Yearly Target 3 | 163.23333333333 |
| Yearly Target 4 | 175.47 |
| Yearly Target 5 | 198.23 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 152.70 (-11.32%) | 170.00 | 151.00 - 186.00 | 0.0133 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.5597 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4948 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3951 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1085 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0963 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4547 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.2877 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.5899 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopala Poly 526717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.63
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 157, while middle bands are at 166 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.
GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalaPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.67 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 164.26 |
| 12 day DMA | 169.11 |
| 20 day DMA | 173.13 |
| 35 day DMA | 178.98 |
| 50 day DMA | 178.55 |
| 100 day DMA | 173.62 |
| 150 day DMA | 176.99 |
| 200 day DMA | 162.6 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.11 | 166.81 | 170.56 |
| 12 day EMA | 167.79 | 170.53 | 172.57 |
| 20 day EMA | 171.12 | 173.06 | 174.51 |
| 35 day EMA | 173.56 | 174.79 | 175.7 |
| 50 day EMA | 175.65 | 176.59 | 177.3 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.26 | 168.27 | 170.62 |
| 12 day SMA | 169.11 | 170.24 | 171.58 |
| 20 day SMA | 173.13 | 174.81 | 175.57 |
| 35 day SMA | 178.98 | 179.65 | 180.06 |
| 50 day SMA | 178.55 | 178.55 | 178.63 |
| 100 day SMA | 173.62 | 173.89 | 174.09 |
| 150 day SMA | 176.99 | 177.06 | 177.04 |
| 200 day SMA | 162.6 | 162.47 | 162.29 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 13.59 and PE is: 11.24
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
EPS is 11.29 and PE is: 13.53
Last quarter profit: (June 2025 quarter) 7.13 crores (176.55%)
Debt: 190.22 in crores
Market capitalization: 183.02
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


