GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalaPoly

Strong Daily Stock price targets for GopalaPoly 526717 are 165.95 and 168.95

Daily Target 1165.3
Daily Target 2166.6
Daily Target 3168.3
Daily Target 4169.6
Daily Target 5171.3

Daily price and volume Gopala Poly

Date Closing Open Range Volume
Thu 21 November 2024 167.90 (2.38%) 170.00 167.00 - 170.00 0.2682 times
Tue 19 November 2024 164.00 (-3.53%) 169.95 162.00 - 170.00 0.1708 times
Mon 18 November 2024 170.00 (0.06%) 169.90 164.90 - 175.00 0.9625 times
Wed 13 November 2024 169.90 (-0.06%) 169.90 169.90 - 169.90 0.1396 times
Tue 12 November 2024 170.00 (3.37%) 160.20 159.50 - 170.00 1.4897 times
Mon 11 November 2024 164.45 (-4.39%) 168.60 164.05 - 172.00 0.5253 times
Fri 08 November 2024 172.00 (-0.92%) 172.90 167.70 - 172.90 0.2039 times
Thu 07 November 2024 173.60 (2.84%) 179.95 170.00 - 179.95 0.6741 times
Wed 06 November 2024 168.80 (0.81%) 168.00 166.00 - 175.00 4.122 times
Tue 05 November 2024 167.45 (1.95%) 168.00 163.00 - 168.00 1.4438 times
Mon 04 November 2024 164.25 (-3.95%) 168.00 163.10 - 168.00 0.6613 times

 Daily chart GopalaPoly

Weekly price and charts GopalaPoly

Strong weekly Stock price targets for GopalaPoly 526717 are 158.45 and 171.45

Weekly Target 1155.3
Weekly Target 2161.6
Weekly Target 3168.3
Weekly Target 4174.6
Weekly Target 5181.3

Weekly price and volumes for Gopala Poly

Date Closing Open Range Volume
Thu 21 November 2024 167.90 (-1.18%) 169.90 162.00 - 175.00 0.2341 times
Wed 13 November 2024 169.90 (-1.22%) 168.60 159.50 - 172.00 0.3598 times
Fri 08 November 2024 172.00 (0.58%) 168.00 163.00 - 179.95 1.1866 times
Fri 01 November 2024 171.00 (-2.15%) 166.40 160.00 - 175.45 1.2912 times
Fri 25 October 2024 174.75 (1.45%) 165.40 159.60 - 179.00 0.8866 times
Fri 18 October 2024 172.25 (-0.46%) 178.00 166.25 - 179.80 1.3606 times
Fri 11 October 2024 173.05 (-0.8%) 166.90 163.15 - 181.85 0.5197 times
Thu 03 October 2024 174.45 (-2.98%) 173.95 171.10 - 185.85 0.4678 times
Fri 27 September 2024 179.80 (-1.88%) 183.25 175.00 - 192.00 2.9018 times
Fri 20 September 2024 183.25 (-0.41%) 191.45 178.00 - 191.45 0.7918 times
Fri 13 September 2024 184.00 (8.24%) 177.00 175.00 - 194.90 6.3859 times

 weekly chart GopalaPoly

Monthly price and charts GopalaPoly

Strong monthly Stock price targets for GopalaPoly 526717 are 153.48 and 173.93

Monthly Target 1148.67
Monthly Target 2158.28
Monthly Target 3169.11666666667
Monthly Target 4178.73
Monthly Target 5189.57

Monthly price and volumes Gopala Poly

Date Closing Open Range Volume
Thu 21 November 2024 167.90 (0.09%) 171.50 159.50 - 179.95 0.1216 times
Thu 31 October 2024 167.75 (-7.83%) 181.00 159.60 - 184.25 0.29 times
Mon 30 September 2024 182.00 (10.74%) 171.80 159.35 - 194.90 1.0635 times
Fri 30 August 2024 164.35 (-8.69%) 187.80 157.00 - 196.45 2.644 times
Wed 31 July 2024 180.00 (10.63%) 162.70 151.00 - 204.95 1.8878 times
Fri 28 June 2024 162.70 (6.27%) 160.75 147.20 - 185.20 0.5092 times
Fri 31 May 2024 153.10 (-15.62%) 181.45 153.10 - 185.95 0.3509 times
Tue 30 April 2024 181.45 (-2.92%) 187.25 172.20 - 200.40 0.2528 times
Thu 28 March 2024 186.90 (-3.56%) 190.00 171.30 - 199.50 2.1405 times
Thu 29 February 2024 193.80 (0.86%) 194.45 185.00 - 206.00 0.7396 times
Wed 31 January 2024 192.15 (-5.48%) 201.00 185.15 - 204.95 4.6675 times

 monthly chart GopalaPoly

Indicator Analysis of GopalaPoly

Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 21 November 2024

Munafa value: 10 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GopalaPoly (526717) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GopalaPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GopalaPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.97 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.

GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopala Poly 526717

DMA (daily moving average) of Gopala Poly 526717

DMA period DMA value
5 day DMA 168.36
12 day DMA 168.61
20 day DMA 168.56
35 day DMA 170.65
50 day DMA 174.12
100 day DMA 171.83
150 day DMA 172.16
200 day DMA 177.17

EMA (exponential moving average) of Gopala Poly 526717

EMA period EMA current EMA prev EMA prev2
5 day EMA167.76167.69169.54
12 day EMA168.49168.6169.44
20 day EMA169.18169.31169.87
35 day EMA170.84171.01171.42
50 day EMA172.66172.85173.21

SMA (simple moving average) of Gopala Poly 526717

SMA period SMA current SMA prev SMA prev2
5 day SMA168.36167.67169.27
12 day SMA168.61168.6168.91
20 day SMA168.56168.67169.08
35 day SMA170.65171.09171.6
50 day SMA174.12174173.95
100 day SMA171.83171.76171.79
150 day SMA172.16172.28172.43
200 day SMA177.17177.33177.46

Fundamentals, profit and EPS of Gopala Poly 526717

 Fundamentals, profit and EPS of Gopala Poly 526717

EPS is 1.67 and PE is: 100.54

Last quarter profit: (June 2024 quarter) 2.10 crores (196.03%)

Debt: 157.90 in crores

Market capitalization: 196.42

EPS is -1.11 and PE is: -151.26

Last quarter profit: (March 2024 quarter) 1.21 crores (149.56%)

Debt: 157.90 in crores

Market capitalization: 163.43

Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top