Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 456.05 and 473
| Intraday Target 1 | 452.73 |
| Intraday Target 2 | 459.37 |
| Intraday Target 3 | 469.68333333333 |
| Intraday Target 4 | 476.32 |
| Intraday Target 5 | 486.63 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 466.00 (-3.71%) | 480.00 | 463.05 - 480.00 | 2.6517 times | Mon 13 July 2026 | 483.95 (1.88%) | 475.00 | 460.00 - 484.00 | 1.2294 times | Fri 10 July 2026 | 475.00 (2.51%) | 475.00 | 464.10 - 475.00 | 0.2308 times | Thu 09 July 2026 | 463.35 (0.84%) | 450.05 | 450.05 - 470.00 | 0.2224 times | Wed 08 July 2026 | 459.50 (-1.18%) | 460.00 | 455.35 - 488.00 | 1.6741 times | Tue 07 July 2026 | 465.00 (2.02%) | 460.05 | 460.05 - 465.00 | 0.3664 times | Fri 03 July 2026 | 455.80 (-1.96%) | 466.00 | 455.80 - 470.00 | 0.9021 times | Thu 02 July 2026 | 464.90 (-0.63%) | 473.00 | 460.00 - 473.00 | 2.2993 times | Wed 01 July 2026 | 467.85 (0.67%) | 469.95 | 454.05 - 470.00 | 0.1748 times | Tue 30 June 2026 | 464.75 (-1.74%) | 458.05 | 458.05 - 474.95 | 0.249 times | Mon 29 June 2026 | 473.00 (1.72%) | 465.00 | 451.10 - 474.80 | 1.9091 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 451 and 475
| Weekly Target 1 | 446 |
| Weekly Target 2 | 456 |
| Weekly Target 3 | 470 |
| Weekly Target 4 | 480 |
| Weekly Target 5 | 494 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 466.00 (-1.89%) | 475.00 | 460.00 - 484.00 | 0.8053 times | Fri 10 July 2026 | 475.00 (4.21%) | 460.05 | 450.05 - 488.00 | 0.5174 times | Fri 03 July 2026 | 455.80 (-1.98%) | 465.00 | 451.10 - 474.95 | 1.1484 times | Thu 25 June 2026 | 465.00 (4.46%) | 464.75 | 447.00 - 471.00 | 1.0778 times | Fri 19 June 2026 | 445.15 (-6.93%) | 479.95 | 370.40 - 484.00 | 3.3496 times | Fri 12 June 2026 | 478.30 (1.76%) | 470.10 | 427.60 - 484.95 | 1.0822 times | Fri 05 June 2026 | 470.05 (1.3%) | 483.00 | 453.10 - 490.00 | 0.4135 times | Fri 29 May 2026 | 464.00 (-2.32%) | 475.00 | 460.75 - 475.00 | 0.8074 times | Fri 22 May 2026 | 475.00 (3.49%) | 459.00 | 448.00 - 482.95 | 0.2359 times | Fri 15 May 2026 | 459.00 (-4.5%) | 478.95 | 448.20 - 482.80 | 0.5624 times | Fri 08 May 2026 | 480.65 (8.01%) | 490.00 | 445.00 - 490.00 | 0.855 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 439.05 and 477
| Monthly Target 1 | 430.07 |
| Monthly Target 2 | 448.03 |
| Monthly Target 3 | 468.01666666667 |
| Monthly Target 4 | 485.98 |
| Monthly Target 5 | 505.97 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 466.00 (0.27%) | 469.95 | 450.05 - 488.00 | 0.5327 times | Tue 30 June 2026 | 464.75 (0.16%) | 483.00 | 370.40 - 490.00 | 1.6772 times | Fri 29 May 2026 | 464.00 (4.27%) | 490.00 | 445.00 - 490.00 | 0.6478 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.602 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.6389 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.5069 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.6447 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 1.0742 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.9407 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 1.7348 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 1.7638 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 341.9 and 494.5
| Yearly Target 1 | 300.53 |
| Yearly Target 2 | 383.27 |
| Yearly Target 3 | 453.13333333333 |
| Yearly Target 4 | 535.87 |
| Yearly Target 5 | 605.73 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 466.00 (-4.27%) | 490.00 | 370.40 - 523.00 | 0.1724 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9646 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.9113 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.0828 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.019 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.9393 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3755 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4426 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0924 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 467.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoplast 526703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ecoplast 526703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 11 points
Upper Bollinger band is at 484 and lower is at 441, while middle bands are at 451 and 473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoplast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecoplast in short term and the buy signal is strong.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoplast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.06 and Ecoplast 526703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 469.56 |
| 12 day DMA | 467.01 |
| 20 day DMA | 461.8 |
| 35 day DMA | 465.5 |
| 50 day DMA | 463.77 |
| 100 day DMA | 461.43 |
| 150 day DMA | 466.8 |
| 200 day DMA | 477.72 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.29 | 472.43 | 466.67 |
| 12 day EMA | 467.28 | 467.51 | 464.52 |
| 20 day EMA | 465.86 | 465.84 | 463.93 |
| 35 day EMA | 464.89 | 464.82 | 463.69 |
| 50 day EMA | 465.39 | 465.37 | 464.61 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.56 | 469.36 | 463.73 |
| 12 day SMA | 467.01 | 467.15 | 465.86 |
| 20 day SMA | 461.8 | 462.42 | 460.09 |
| 35 day SMA | 465.5 | 465.47 | 464.9 |
| 50 day SMA | 463.77 | 463.86 | 463.7 |
| 100 day SMA | 461.43 | 461.42 | 460.95 |
| 150 day SMA | 466.8 | 467.01 | 467.01 |
| 200 day SMA | 477.72 | 477.97 | 478.18 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 34.77 and PE is: 13.4
Last quarter profit: (March 2026 quarter) 4.54 crores (13.22%)
Debt: 1.98 in crores
Market capitalization: 221.09
EPS is 21.74 and PE is: 21.44
Last quarter profit: (December 2025 quarter) 1.41 crores (-33.49%)
Debt: 2.87 in crores
Market capitalization: 148.61
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
