Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 491.15 and 501.05
| Intraday Target 1 | 489.48 |
| Intraday Target 2 | 492.82 |
| Intraday Target 3 | 499.38333333333 |
| Intraday Target 4 | 502.72 |
| Intraday Target 5 | 509.28 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 496.15 (-0.77%) | 501.05 | 496.05 - 505.95 | 2.9907 times | Wed 24 December 2025 | 500.00 (0.55%) | 497.40 | 485.05 - 500.00 | 0.4359 times | Tue 23 December 2025 | 497.25 (-2.03%) | 480.15 | 480.15 - 507.90 | 0.3082 times | Mon 22 December 2025 | 507.55 (4.53%) | 486.20 | 486.20 - 508.00 | 0.374 times | Fri 19 December 2025 | 485.55 (0.11%) | 480.00 | 480.00 - 508.00 | 3.513 times | Thu 18 December 2025 | 485.00 (-2.04%) | 495.00 | 485.00 - 495.00 | 0.481 times | Wed 17 December 2025 | 495.10 (-0.01%) | 495.15 | 495.00 - 500.00 | 1.0098 times | Tue 16 December 2025 | 495.15 (-0.64%) | 495.20 | 495.00 - 509.05 | 0.2786 times | Mon 15 December 2025 | 498.35 (-2.28%) | 509.90 | 495.25 - 509.90 | 0.1186 times | Fri 12 December 2025 | 510.00 (0%) | 505.20 | 505.00 - 510.00 | 0.4901 times | Thu 11 December 2025 | 510.00 (1.34%) | 503.25 | 485.70 - 510.00 | 0.9595 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 488.15 and 516
| Weekly Target 1 | 466.92 |
| Weekly Target 2 | 481.53 |
| Weekly Target 3 | 494.76666666667 |
| Weekly Target 4 | 509.38 |
| Weekly Target 5 | 522.62 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 496.15 (2.18%) | 486.20 | 480.15 - 508.00 | 0.9671 times | Fri 19 December 2025 | 485.55 (-4.79%) | 509.90 | 480.00 - 509.90 | 1.2712 times | Fri 12 December 2025 | 510.00 (2%) | 495.00 | 455.00 - 510.00 | 1.3987 times | Fri 05 December 2025 | 500.00 (0.58%) | 490.00 | 480.65 - 507.45 | 0.363 times | Fri 28 November 2025 | 497.10 (-0.08%) | 499.95 | 480.10 - 505.00 | 0.6201 times | Fri 21 November 2025 | 497.50 (0.22%) | 496.50 | 490.05 - 520.00 | 0.496 times | Fri 14 November 2025 | 496.40 (-3.82%) | 537.45 | 494.05 - 537.45 | 1.892 times | Fri 07 November 2025 | 516.10 (-0.75%) | 534.00 | 506.00 - 534.00 | 0.7294 times | Fri 31 October 2025 | 520.00 (-0.87%) | 535.05 | 515.05 - 536.50 | 1.1948 times | Thu 23 October 2025 | 524.55 (3.53%) | 522.85 | 500.00 - 555.55 | 1.0676 times | Fri 17 October 2025 | 506.65 (1.01%) | 490.05 | 490.00 - 554.95 | 1.8562 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 475.58 and 530.58
| Monthly Target 1 | 432.05 |
| Monthly Target 2 | 464.1 |
| Monthly Target 3 | 487.05 |
| Monthly Target 4 | 519.1 |
| Monthly Target 5 | 542.05 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 496.15 (-0.19%) | 490.00 | 455.00 - 510.00 | 0.3453 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.3227 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.595 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.605 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 0.8779 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 2.7348 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.1156 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.5921 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 2.2985 times | Fri 28 March 2025 | 588.50 (5.06%) | 561.00 | 515.00 - 618.80 | 0.5132 times | Fri 28 February 2025 | 560.15 (-11.6%) | 636.80 | 501.05 - 649.00 | 0.7142 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 311.08 and 635.08
| Yearly Target 1 | 249.38 |
| Yearly Target 2 | 372.77 |
| Yearly Target 3 | 573.38333333333 |
| Yearly Target 4 | 696.77 |
| Yearly Target 5 | 897.38 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 496.15 (-26.62%) | 680.00 | 450.00 - 774.00 | 0.8727 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.7325 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 1.8879 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 0.9237 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.7579 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3404 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4012 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0837 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoplast 526703 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ecoplast 526703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ecoplast 526703 looks bearish. It has broken an important moving average level of 497.58 with high volumes
Munafa value: 26 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 11 points
Upper Bollinger band is at 518 and lower is at 475, while middle bands are at 486 and 507
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecoplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ecoplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.09 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 497.3 |
| 12 day DMA | 498.61 |
| 20 day DMA | 496.21 |
| 35 day DMA | 498.57 |
| 50 day DMA | 504.36 |
| 100 day DMA | 517.24 |
| 150 day DMA | 543.42 |
| 200 day DMA | 560.17 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.28 | 497.85 | 496.78 |
| 12 day EMA | 496.98 | 497.13 | 496.61 |
| 20 day EMA | 497.43 | 497.56 | 497.3 |
| 35 day EMA | 500.3 | 500.54 | 500.57 |
| 50 day EMA | 503.28 | 503.57 | 503.72 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.3 | 495.07 | 494.09 |
| 12 day SMA | 498.61 | 499.51 | 496.3 |
| 20 day SMA | 496.21 | 495.55 | 495.29 |
| 35 day SMA | 498.57 | 499.15 | 499.7 |
| 50 day SMA | 504.36 | 504.34 | 504.37 |
| 100 day SMA | 517.24 | 517.84 | 518.41 |
| 150 day SMA | 543.42 | 544.31 | 545.19 |
| 200 day SMA | 560.17 | 560.46 | 560.95 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 24.72 and PE is: 20.07
Last quarter profit: (September 2025 quarter) 2.02 crores (15.43%)
Debt: 2.87 in crores
Market capitalization: 174.27
EPS is 24.71 and PE is: 20.08
Last quarter profit: (June 2025 quarter) 2.08 crores (-19.38%)
Debt: 0.52 in crores
Market capitalization: 176.41
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


