Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 456.68 and 477.83
| Intraday Target 1 | 440.62 |
| Intraday Target 2 | 451.58 |
| Intraday Target 3 | 461.76666666667 |
| Intraday Target 4 | 472.73 |
| Intraday Target 5 | 482.92 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 462.55 (2.61%) | 450.80 | 450.80 - 471.95 | 0.7639 times | Tue 05 May 2026 | 450.80 (-0.44%) | 452.80 | 445.00 - 473.85 | 0.6624 times | Mon 04 May 2026 | 452.80 (1.75%) | 490.00 | 450.00 - 490.00 | 3.4295 times | Thu 30 April 2026 | 445.00 (-5.45%) | 464.00 | 438.00 - 464.00 | 1.6292 times | Wed 29 April 2026 | 470.65 (-1.08%) | 484.50 | 464.05 - 484.90 | 0.4456 times | Tue 28 April 2026 | 475.80 (-2.03%) | 464.00 | 464.00 - 484.00 | 0.7818 times | Mon 27 April 2026 | 485.65 (0.76%) | 487.50 | 472.50 - 487.50 | 0.9608 times | Fri 24 April 2026 | 482.00 (3.47%) | 484.40 | 464.05 - 484.40 | 0.4118 times | Thu 23 April 2026 | 465.85 (-1.09%) | 470.50 | 465.85 - 470.50 | 0.366 times | Wed 22 April 2026 | 471.00 (-2.34%) | 475.00 | 463.20 - 489.90 | 0.549 times | Tue 21 April 2026 | 482.30 (-1.47%) | 484.95 | 471.05 - 490.00 | 1.0006 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 431.28 and 476.28
| Weekly Target 1 | 420.85 |
| Weekly Target 2 | 441.7 |
| Weekly Target 3 | 465.85 |
| Weekly Target 4 | 486.7 |
| Weekly Target 5 | 510.85 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 462.55 (3.94%) | 490.00 | 445.00 - 490.00 | 0.7683 times | Thu 30 April 2026 | 445.00 (-7.68%) | 487.50 | 438.00 - 487.50 | 0.604 times | Fri 24 April 2026 | 482.00 (-0.13%) | 477.90 | 463.20 - 490.00 | 0.4557 times | Fri 17 April 2026 | 482.65 (-0.52%) | 456.10 | 434.25 - 484.95 | 0.3257 times | Fri 10 April 2026 | 485.15 (14.01%) | 430.00 | 428.00 - 494.00 | 0.947 times | Thu 02 April 2026 | 425.55 (-1.08%) | 434.00 | 392.10 - 444.00 | 0.8822 times | Fri 27 March 2026 | 430.20 (-11.05%) | 457.05 | 428.00 - 484.95 | 1.681 times | Fri 20 March 2026 | 483.65 (11.57%) | 441.00 | 440.00 - 513.00 | 2.5556 times | Fri 13 March 2026 | 433.50 (1.18%) | 405.00 | 405.00 - 448.05 | 1.3134 times | Fri 06 March 2026 | 428.45 (-5.09%) | 424.50 | 423.15 - 469.65 | 0.4671 times | Fri 27 February 2026 | 451.45 (-0.85%) | 454.85 | 445.00 - 473.70 | 0.3431 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 431.28 and 476.28
| Monthly Target 1 | 420.85 |
| Monthly Target 2 | 441.7 |
| Monthly Target 3 | 465.85 |
| Monthly Target 4 | 486.7 |
| Monthly Target 5 | 510.85 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 462.55 (3.94%) | 490.00 | 445.00 - 490.00 | 0.16 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.5167 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.4066 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.435 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.5533 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.9219 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.8073 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 1.4888 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 1.5137 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 2.1967 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 6.8428 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 361.88 and 492.78
| Yearly Target 1 | 328.32 |
| Yearly Target 2 | 395.43 |
| Yearly Target 3 | 459.21666666667 |
| Yearly Target 4 | 526.33 |
| Yearly Target 5 | 590.12 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 462.55 (-4.98%) | 490.00 | 392.10 - 523.00 | 0.0996 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9726 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.9271 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.1 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.0275 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.9553 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3786 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4463 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0931 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 463.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoplast 526703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 468 and price is deviating by 16 points
Upper Bollinger band is at 499 and lower is at 437, while middle bands are at 452 and 483
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecoplast in short term but the sell signal is initial and weak.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoplast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.57 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 456.36 |
| 12 day DMA | 469.49 |
| 20 day DMA | 467.15 |
| 35 day DMA | 461.03 |
| 50 day DMA | 456.93 |
| 100 day DMA | 466.68 |
| 150 day DMA | 480.61 |
| 200 day DMA | 498.91 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.32 | 457.71 | 461.17 |
| 12 day EMA | 463.47 | 463.64 | 465.97 |
| 20 day EMA | 463.55 | 463.66 | 465.01 |
| 35 day EMA | 462.71 | 462.72 | 463.42 |
| 50 day EMA | 458.49 | 458.32 | 458.63 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.36 | 459.01 | 465.98 |
| 12 day SMA | 469.49 | 471.17 | 472.78 |
| 20 day SMA | 467.15 | 465.85 | 464.59 |
| 35 day SMA | 461.03 | 460.35 | 459.55 |
| 50 day SMA | 456.93 | 456.87 | 457.33 |
| 100 day SMA | 466.68 | 467.05 | 467.45 |
| 150 day SMA | 480.61 | 481.01 | 481.5 |
| 200 day SMA | 498.91 | 499.85 | 500.99 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 21.74 and PE is: 21.28
Last quarter profit: (December 2025 quarter) 1.41 crores (-33.49%)
Debt: 2.87 in crores
Market capitalization: 148.61
EPS is 24.72 and PE is: 18.71
Last quarter profit: (September 2025 quarter) 2.02 crores (15.43%)
Debt: 2.87 in crores
Market capitalization: 174.27
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
