Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 467.38 and 476.33
| Intraday Target 1 | 465.28 |
| Intraday Target 2 | 469.47 |
| Intraday Target 3 | 474.23333333333 |
| Intraday Target 4 | 478.42 |
| Intraday Target 5 | 483.18 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.65 (-1.48%) | 479.00 | 470.05 - 479.00 | 0.5481 times | Thu 12 February 2026 | 480.75 (-4.84%) | 504.95 | 475.05 - 504.95 | 0.9896 times | Wed 11 February 2026 | 505.20 (8.66%) | 460.00 | 460.00 - 523.00 | 2.3909 times | Tue 10 February 2026 | 464.95 (6.53%) | 431.30 | 431.30 - 466.00 | 0.5928 times | Mon 09 February 2026 | 436.45 (-1.94%) | 442.00 | 429.10 - 445.05 | 0.3497 times | Fri 06 February 2026 | 445.10 (0.75%) | 447.00 | 445.05 - 484.35 | 2.0536 times | Thu 05 February 2026 | 441.80 (1.46%) | 440.25 | 440.05 - 445.00 | 1.0243 times | Wed 04 February 2026 | 435.45 (-2.43%) | 450.75 | 429.35 - 483.90 | 1.3393 times | Tue 03 February 2026 | 446.30 (3.14%) | 489.95 | 444.45 - 489.95 | 0.558 times | Mon 02 February 2026 | 432.70 (4.27%) | 419.20 | 419.15 - 438.00 | 0.1538 times | Sun 01 February 2026 | 415.00 (-0.95%) | 419.00 | 415.00 - 420.05 | 0.7019 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 451.38 and 545.28
| Weekly Target 1 | 381.35 |
| Weekly Target 2 | 427.5 |
| Weekly Target 3 | 475.25 |
| Weekly Target 4 | 521.4 |
| Weekly Target 5 | 569.15 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.65 (6.41%) | 442.00 | 429.10 - 523.00 | 0.7666 times | Fri 06 February 2026 | 445.10 (6.23%) | 419.00 | 415.00 - 489.95 | 0.9177 times | Fri 30 January 2026 | 419.00 (-9.11%) | 462.05 | 405.15 - 468.80 | 0.9505 times | Fri 23 January 2026 | 461.00 (-6.21%) | 492.00 | 456.65 - 500.00 | 0.5422 times | Fri 16 January 2026 | 491.50 (1.33%) | 481.00 | 467.10 - 491.75 | 0.5051 times | Fri 09 January 2026 | 485.05 (-1.41%) | 490.00 | 462.10 - 508.70 | 1.2093 times | Fri 02 January 2026 | 492.00 (-0.84%) | 500.10 | 470.10 - 508.40 | 0.4313 times | Fri 26 December 2025 | 496.15 (2.18%) | 486.20 | 480.15 - 508.00 | 1.2437 times | Fri 19 December 2025 | 485.55 (-4.79%) | 509.90 | 480.00 - 509.90 | 1.6348 times | Fri 12 December 2025 | 510.00 (2%) | 495.00 | 455.00 - 510.00 | 1.7987 times | Fri 05 December 2025 | 500.00 (0.58%) | 490.00 | 480.65 - 507.45 | 0.4669 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 444.33 and 552.33
| Monthly Target 1 | 362.55 |
| Monthly Target 2 | 418.1 |
| Monthly Target 3 | 470.55 |
| Monthly Target 4 | 526.1 |
| Monthly Target 5 | 578.55 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.65 (13.04%) | 419.00 | 415.00 - 523.00 | 0.1499 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.2931 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.4883 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.4276 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.7885 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.8017 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 1.1635 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 3.6243 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.4785 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.7847 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 3.0461 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 380.48 and 498.33
| Yearly Target 1 | 349.42 |
| Yearly Target 2 | 411.53 |
| Yearly Target 3 | 467.26666666667 |
| Yearly Target 4 | 529.38 |
| Yearly Target 5 | 585.12 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.65 (-2.7%) | 490.00 | 405.15 - 523.00 | 0.0273 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9805 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.9428 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.117 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.0358 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.9712 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3817 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4499 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0939 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoplast 526703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 25 points
Upper Bollinger band is at 502 and lower is at 405, while middle bands are at 429 and 478
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecoplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.68 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 472.2 |
| 12 day DMA | 449.7 |
| 20 day DMA | 452.87 |
| 35 day DMA | 468.75 |
| 50 day DMA | 477.23 |
| 100 day DMA | 493.08 |
| 150 day DMA | 514.18 |
| 200 day DMA | 536.04 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.16 | 471.41 | 466.74 |
| 12 day EMA | 461.41 | 459.19 | 455.27 |
| 20 day EMA | 460.9 | 459.56 | 457.33 |
| 35 day EMA | 466.64 | 466.23 | 465.37 |
| 50 day EMA | 478 | 478.18 | 478.07 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.2 | 466.49 | 458.7 |
| 12 day SMA | 449.7 | 445.58 | 441.38 |
| 20 day SMA | 452.87 | 453.76 | 453.8 |
| 35 day SMA | 468.75 | 469.5 | 469.97 |
| 50 day SMA | 477.23 | 477.57 | 477.94 |
| 100 day SMA | 493.08 | 493.58 | 493.92 |
| 150 day SMA | 514.18 | 515.55 | 516.85 |
| 200 day SMA | 536.04 | 536.69 | 537.44 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 24.72 and PE is: 19.16
Last quarter profit: (September 2025 quarter) 2.02 crores (15.43%)
Debt: 2.87 in crores
Market capitalization: 174.27
EPS is 24.71 and PE is: 19.17
Last quarter profit: (June 2025 quarter) 2.08 crores (-19.38%)
Debt: 0.52 in crores
Market capitalization: 176.41
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
