Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 467.55 and 472.55
| Intraday Target 1 | 466.7 |
| Intraday Target 2 | 468.4 |
| Intraday Target 3 | 471.7 |
| Intraday Target 4 | 473.4 |
| Intraday Target 5 | 476.7 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 470.10 (-1.37%) | 475.00 | 470.00 - 475.00 | 1.1111 times | Tue 29 September 2026 | 476.65 (-0.27%) | 478.00 | 476.30 - 478.25 | 1.5544 times | Mon 28 September 2026 | 477.95 (0.2%) | 490.00 | 475.85 - 490.00 | 3.0619 times | Fri 25 September 2026 | 477.00 (-0.33%) | 476.00 | 476.00 - 477.00 | 0.0059 times | Thu 24 September 2026 | 478.60 (-1.32%) | 472.95 | 472.95 - 485.95 | 0.6932 times | Wed 23 September 2026 | 485.00 (-1.79%) | 489.00 | 479.15 - 493.00 | 0.0976 times | Tue 22 September 2026 | 493.85 (1.62%) | 475.00 | 475.00 - 500.00 | 1.1599 times | Mon 21 September 2026 | 486.00 (-1.59%) | 486.00 | 486.00 - 486.05 | 1.0818 times | Fri 18 September 2026 | 493.85 (-0.53%) | 498.95 | 481.55 - 498.95 | 0.2128 times | Thu 17 September 2026 | 496.50 (0.87%) | 480.00 | 480.00 - 497.50 | 1.0213 times | Wed 16 September 2026 | 492.20 (1.36%) | 488.00 | 470.60 - 495.00 | 1.0838 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 460.05 and 480.05
| Weekly Target 1 | 456.7 |
| Weekly Target 2 | 463.4 |
| Weekly Target 3 | 476.7 |
| Weekly Target 4 | 483.4 |
| Weekly Target 5 | 496.7 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 470.10 (-1.45%) | 490.00 | 470.00 - 490.00 | 0.4454 times | Fri 25 September 2026 | 477.00 (-3.41%) | 486.00 | 472.95 - 500.00 | 0.2363 times | Fri 18 September 2026 | 493.85 (-0.64%) | 498.00 | 470.60 - 498.95 | 0.2376 times | Fri 11 September 2026 | 497.05 (12.71%) | 450.00 | 443.55 - 518.40 | 1.6791 times | Fri 04 September 2026 | 441.00 (-2%) | 450.05 | 416.10 - 450.05 | 2.8344 times | Fri 28 August 2026 | 450.00 (1.9%) | 435.20 | 420.00 - 499.50 | 1.6393 times | Fri 21 August 2026 | 441.60 (-1.77%) | 450.65 | 430.00 - 473.95 | 1.3537 times | Fri 14 August 2026 | 449.55 (-6.73%) | 475.00 | 447.55 - 498.80 | 0.9604 times | Fri 07 August 2026 | 482.00 (-4.37%) | 504.00 | 480.00 - 509.00 | 0.4665 times | Fri 31 July 2026 | 504.00 (3.67%) | 512.00 | 476.30 - 512.00 | 0.1473 times | Fri 24 July 2026 | 486.15 (0.24%) | 485.00 | 470.20 - 513.00 | 0.8841 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 467.55 and 472.55
| Monthly Target 1 | 466.7 |
| Monthly Target 2 | 468.4 |
| Monthly Target 3 | 471.7 |
| Monthly Target 4 | 473.4 |
| Monthly Target 5 | 476.7 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 470.10 (-1.37%) | 475.00 | 470.00 - 475.00 | 0.0365 times | Tue 29 September 2026 | 476.65 (9.55%) | 440.00 | 416.10 - 518.40 | 2.1999 times | Mon 31 August 2026 | 435.10 (-13.67%) | 504.00 | 420.00 - 509.00 | 1.9276 times | Fri 31 July 2026 | 504.00 (8.45%) | 469.95 | 450.05 - 513.00 | 1.0331 times | Tue 30 June 2026 | 464.75 (0.16%) | 483.00 | 370.40 - 490.00 | 1.4089 times | Fri 29 May 2026 | 464.00 (4.27%) | 490.00 | 445.00 - 490.00 | 0.5441 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.5057 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.3767 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.4258 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.5416 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.9023 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 343.95 and 496.55
| Yearly Target 1 | 301.9 |
| Yearly Target 2 | 386 |
| Yearly Target 3 | 454.5 |
| Yearly Target 4 | 538.6 |
| Yearly Target 5 | 607.1 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 470.10 (-3.43%) | 490.00 | 370.40 - 523.00 | 0.3228 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9482 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.8788 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.0473 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.0017 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.9063 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3691 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4351 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0908 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 479.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoplast 526703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 24 points
Upper Bollinger band is at 526 and lower is at 432, while middle bands are at 456 and 503
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecoplast in short term but the sell signal is initial and weak.
Ecoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.94 and Ecoplast 526703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 476.06 |
| 12 day DMA | 484.44 |
| 20 day DMA | 478.66 |
| 35 day DMA | 463.65 |
| 50 day DMA | 472.32 |
| 100 day DMA | 469.29 |
| 150 day DMA | 465.17 |
| 200 day DMA | 467.99 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.47 | 479.66 | 481.17 |
| 12 day EMA | 479.15 | 480.8 | 481.55 |
| 20 day EMA | 477 | 477.73 | 477.84 |
| 35 day EMA | 477.15 | 477.56 | 477.61 |
| 50 day EMA | 473.33 | 473.46 | 473.33 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.06 | 479.04 | 482.48 |
| 12 day SMA | 484.44 | 486.69 | 488.01 |
| 20 day SMA | 478.66 | 476.6 | 474.53 |
| 35 day SMA | 463.65 | 464.08 | 463.91 |
| 50 day SMA | 472.32 | 472.61 | 472.78 |
| 100 day SMA | 469.29 | 469.22 | 468.96 |
| 150 day SMA | 465.17 | 465.1 | 465.08 |
| 200 day SMA | 467.99 | 468.13 | 468.2 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 34.77 and PE is: 13.52
Last quarter profit: (March 2026 quarter) 4.54 crores (13.22%)
Debt: 1.98 in crores
Market capitalization: 221.09
EPS is 21.74 and PE is: 21.62
Last quarter profit: (December 2025 quarter) 1.41 crores (-33.49%)
Debt: 2.87 in crores
Market capitalization: 148.61
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
