Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 471.98 and 495.98
| Intraday Target 1 | 451.98 |
| Intraday Target 2 | 467.97 |
| Intraday Target 3 | 475.98333333333 |
| Intraday Target 4 | 491.97 |
| Intraday Target 5 | 499.98 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 483.95 (1.88%) | 475.00 | 460.00 - 484.00 | 1.328 times | Fri 10 July 2026 | 475.00 (2.51%) | 475.00 | 464.10 - 475.00 | 0.2493 times | Thu 09 July 2026 | 463.35 (0.84%) | 450.05 | 450.05 - 470.00 | 0.2402 times | Wed 08 July 2026 | 459.50 (-1.18%) | 460.00 | 455.35 - 488.00 | 1.8084 times | Tue 07 July 2026 | 465.00 (2.02%) | 460.05 | 460.05 - 465.00 | 0.3958 times | Fri 03 July 2026 | 455.80 (-1.96%) | 466.00 | 455.80 - 470.00 | 0.9745 times | Thu 02 July 2026 | 464.90 (-0.63%) | 473.00 | 460.00 - 473.00 | 2.4838 times | Wed 01 July 2026 | 467.85 (0.67%) | 469.95 | 454.05 - 470.00 | 0.1889 times | Tue 30 June 2026 | 464.75 (-1.74%) | 458.05 | 458.05 - 474.95 | 0.2689 times | Mon 29 June 2026 | 473.00 (1.72%) | 465.00 | 451.10 - 474.80 | 2.0622 times | Thu 25 June 2026 | 465.00 (-0.59%) | 467.75 | 455.35 - 467.75 | 0.0438 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 471.98 and 495.98
| Weekly Target 1 | 451.98 |
| Weekly Target 2 | 467.97 |
| Weekly Target 3 | 475.98333333333 |
| Weekly Target 4 | 491.97 |
| Weekly Target 5 | 499.98 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 483.95 (1.88%) | 475.00 | 460.00 - 484.00 | 0.2699 times | Fri 10 July 2026 | 475.00 (4.21%) | 460.05 | 450.05 - 488.00 | 0.5476 times | Fri 03 July 2026 | 455.80 (-1.98%) | 465.00 | 451.10 - 474.95 | 1.2152 times | Thu 25 June 2026 | 465.00 (4.46%) | 464.75 | 447.00 - 471.00 | 1.1406 times | Fri 19 June 2026 | 445.15 (-6.93%) | 479.95 | 370.40 - 484.00 | 3.5446 times | Fri 12 June 2026 | 478.30 (1.76%) | 470.10 | 427.60 - 484.95 | 1.1452 times | Fri 05 June 2026 | 470.05 (1.3%) | 483.00 | 453.10 - 490.00 | 0.4376 times | Fri 29 May 2026 | 464.00 (-2.32%) | 475.00 | 460.75 - 475.00 | 0.8544 times | Fri 22 May 2026 | 475.00 (3.49%) | 459.00 | 448.00 - 482.95 | 0.2497 times | Fri 15 May 2026 | 459.00 (-4.5%) | 478.95 | 448.20 - 482.80 | 0.5952 times | Fri 08 May 2026 | 480.65 (8.01%) | 490.00 | 445.00 - 490.00 | 0.9047 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 467 and 504.95
| Monthly Target 1 | 436.05 |
| Monthly Target 2 | 460 |
| Monthly Target 3 | 474 |
| Monthly Target 4 | 497.95 |
| Monthly Target 5 | 511.95 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 483.95 (4.13%) | 469.95 | 450.05 - 488.00 | 0.3935 times | Tue 30 June 2026 | 464.75 (0.16%) | 483.00 | 370.40 - 490.00 | 1.7019 times | Fri 29 May 2026 | 464.00 (4.27%) | 490.00 | 445.00 - 490.00 | 0.6573 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.6109 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.663 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.5144 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.6542 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 1.09 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.9545 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 1.7603 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 1.7897 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 350.88 and 503.48
| Yearly Target 1 | 306.52 |
| Yearly Target 2 | 395.23 |
| Yearly Target 3 | 459.11666666667 |
| Yearly Target 4 | 547.83 |
| Yearly Target 5 | 611.72 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 483.95 (-0.59%) | 490.00 | 370.40 - 523.00 | 0.1685 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.965 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.9122 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.0837 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.0195 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.9402 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3757 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4428 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0924 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 467.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoplast 526703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 463 and price is deviating by 12 points
Upper Bollinger band is at 486 and lower is at 440, while middle bands are at 452 and 474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoplast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecoplast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoplast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.51 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 469.36 |
| 12 day DMA | 467.15 |
| 20 day DMA | 462.42 |
| 35 day DMA | 465.47 |
| 50 day DMA | 463.86 |
| 100 day DMA | 461.42 |
| 150 day DMA | 467.01 |
| 200 day DMA | 477.97 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.43 | 466.67 | 462.5 |
| 12 day EMA | 467.51 | 464.52 | 462.61 |
| 20 day EMA | 465.86 | 463.96 | 462.8 |
| 35 day EMA | 464.97 | 463.85 | 463.19 |
| 50 day EMA | 465.48 | 464.73 | 464.31 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.36 | 463.73 | 461.71 |
| 12 day SMA | 467.15 | 465.86 | 464.93 |
| 20 day SMA | 462.42 | 460.09 | 459.76 |
| 35 day SMA | 465.47 | 464.9 | 464.18 |
| 50 day SMA | 463.86 | 463.7 | 463.91 |
| 100 day SMA | 461.42 | 460.95 | 460.65 |
| 150 day SMA | 467.01 | 467.01 | 467.14 |
| 200 day SMA | 477.97 | 478.18 | 478.48 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 34.77 and PE is: 13.92
Last quarter profit: (March 2026 quarter) 4.54 crores (13.22%)
Debt: 1.98 in crores
Market capitalization: 221.09
EPS is 21.74 and PE is: 22.26
Last quarter profit: (December 2025 quarter) 1.41 crores (-33.49%)
Debt: 2.87 in crores
Market capitalization: 148.61
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
