ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoplast

Strong intraday Stock price targets for Ecoplast are 491.15 and 501.05

Intraday Target 1489.48
Intraday Target 2492.82
Intraday Target 3499.38333333333
Intraday Target 4502.72
Intraday Target 5509.28

Daily price and volume Ecoplast

Date Closing Open Range Volume
Fri 26 December 2025 496.15 (-0.77%) 501.05 496.05 - 505.95 2.9907 times
Wed 24 December 2025 500.00 (0.55%) 497.40 485.05 - 500.00 0.4359 times
Tue 23 December 2025 497.25 (-2.03%) 480.15 480.15 - 507.90 0.3082 times
Mon 22 December 2025 507.55 (4.53%) 486.20 486.20 - 508.00 0.374 times
Fri 19 December 2025 485.55 (0.11%) 480.00 480.00 - 508.00 3.513 times
Thu 18 December 2025 485.00 (-2.04%) 495.00 485.00 - 495.00 0.481 times
Wed 17 December 2025 495.10 (-0.01%) 495.15 495.00 - 500.00 1.0098 times
Tue 16 December 2025 495.15 (-0.64%) 495.20 495.00 - 509.05 0.2786 times
Mon 15 December 2025 498.35 (-2.28%) 509.90 495.25 - 509.90 0.1186 times
Fri 12 December 2025 510.00 (0%) 505.20 505.00 - 510.00 0.4901 times
Thu 11 December 2025 510.00 (1.34%) 503.25 485.70 - 510.00 0.9595 times

 Daily chart Ecoplast

Weekly price and charts Ecoplast

Strong weekly Stock price targets for Ecoplast 526703 are 488.15 and 516

Weekly Target 1466.92
Weekly Target 2481.53
Weekly Target 3494.76666666667
Weekly Target 4509.38
Weekly Target 5522.62

Weekly price and volumes for Ecoplast

Date Closing Open Range Volume
Fri 26 December 2025 496.15 (2.18%) 486.20 480.15 - 508.00 0.9671 times
Fri 19 December 2025 485.55 (-4.79%) 509.90 480.00 - 509.90 1.2712 times
Fri 12 December 2025 510.00 (2%) 495.00 455.00 - 510.00 1.3987 times
Fri 05 December 2025 500.00 (0.58%) 490.00 480.65 - 507.45 0.363 times
Fri 28 November 2025 497.10 (-0.08%) 499.95 480.10 - 505.00 0.6201 times
Fri 21 November 2025 497.50 (0.22%) 496.50 490.05 - 520.00 0.496 times
Fri 14 November 2025 496.40 (-3.82%) 537.45 494.05 - 537.45 1.892 times
Fri 07 November 2025 516.10 (-0.75%) 534.00 506.00 - 534.00 0.7294 times
Fri 31 October 2025 520.00 (-0.87%) 535.05 515.05 - 536.50 1.1948 times
Thu 23 October 2025 524.55 (3.53%) 522.85 500.00 - 555.55 1.0676 times
Fri 17 October 2025 506.65 (1.01%) 490.05 490.00 - 554.95 1.8562 times

 weekly chart Ecoplast

Monthly price and charts Ecoplast

Strong monthly Stock price targets for Ecoplast 526703 are 475.58 and 530.58

Monthly Target 1432.05
Monthly Target 2464.1
Monthly Target 3487.05
Monthly Target 4519.1
Monthly Target 5542.05

Monthly price and volumes Ecoplast

Date Closing Open Range Volume
Fri 26 December 2025 496.15 (-0.19%) 490.00 455.00 - 510.00 0.3453 times
Fri 28 November 2025 497.10 (-4.4%) 534.00 480.10 - 537.45 0.3227 times
Fri 31 October 2025 520.00 (3.64%) 505.00 490.00 - 555.55 0.595 times
Tue 30 September 2025 501.75 (-1.74%) 510.00 495.00 - 554.00 0.605 times
Fri 29 August 2025 510.65 (-10.28%) 582.00 450.00 - 586.00 0.8779 times
Thu 31 July 2025 569.15 (4.67%) 569.95 544.00 - 773.40 2.7348 times
Mon 30 June 2025 543.75 (-8.06%) 583.05 540.00 - 625.00 1.1156 times
Fri 30 May 2025 591.45 (-2.3%) 604.05 565.00 - 648.00 0.5921 times
Wed 30 April 2025 605.35 (2.86%) 605.95 526.90 - 774.00 2.2985 times
Fri 28 March 2025 588.50 (5.06%) 561.00 515.00 - 618.80 0.5132 times
Fri 28 February 2025 560.15 (-11.6%) 636.80 501.05 - 649.00 0.7142 times

 monthly chart Ecoplast

Yearly price and charts Ecoplast

Strong yearly Stock price targets for Ecoplast 526703 are 311.08 and 635.08

Yearly Target 1249.38
Yearly Target 2372.77
Yearly Target 3573.38333333333
Yearly Target 4696.77
Yearly Target 5897.38

Yearly price and volumes Ecoplast

Date Closing Open Range Volume
Fri 26 December 2025 496.15 (-26.62%) 680.00 450.00 - 774.00 0.8727 times
Tue 31 December 2024 676.10 (108.03%) 320.00 279.20 - 735.00 1.7325 times
Fri 29 December 2023 325.00 (336.24%) 75.70 65.10 - 341.85 1.8879 times
Fri 30 December 2022 74.50 (-3.62%) 78.95 66.60 - 107.90 0.9237 times
Fri 31 December 2021 77.30 (-0.9%) 81.80 65.00 - 111.30 1.7579 times
Wed 30 December 2020 78.00 (-17.02%) 89.30 69.00 - 114.45 0.3404 times
Tue 31 December 2019 94.00 (-16.15%) 113.65 80.30 - 135.00 0.4012 times
Mon 31 December 2018 112.10 (0%) 108.00 96.40 - 130.00 0.0837 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Ecoplast

Tomorrow's movement Prediction of Ecoplast 526703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 496.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecoplast 526703 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ecoplast 526703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ecoplast 526703 looks bearish. It has broken an important moving average level of 497.58 with high volumes

Munafa value: 26 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 497 and price is deviating by 11 points

Upper Bollinger band is at 518 and lower is at 475, while middle bands are at 486 and 507

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ecoplast (526703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecoplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ecoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ecoplast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.09 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.

Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoplast 526703

DMA (daily moving average) of Ecoplast 526703

DMA period DMA value
5 day DMA 497.3
12 day DMA 498.61
20 day DMA 496.21
35 day DMA 498.57
50 day DMA 504.36
100 day DMA 517.24
150 day DMA 543.42
200 day DMA 560.17

EMA (exponential moving average) of Ecoplast 526703

EMA period EMA current EMA prev EMA prev2
5 day EMA497.28497.85496.78
12 day EMA496.98497.13496.61
20 day EMA497.43497.56497.3
35 day EMA500.3500.54500.57
50 day EMA503.28503.57503.72

SMA (simple moving average) of Ecoplast 526703

SMA period SMA current SMA prev SMA prev2
5 day SMA497.3495.07494.09
12 day SMA498.61499.51496.3
20 day SMA496.21495.55495.29
35 day SMA498.57499.15499.7
50 day SMA504.36504.34504.37
100 day SMA517.24517.84518.41
150 day SMA543.42544.31545.19
200 day SMA560.17560.46560.95

Fundamentals, profit and EPS of Ecoplast 526703

EPS is 24.72 and PE is: 20.07

Last quarter profit: (September 2025 quarter) 2.02 crores (15.43%)

Debt: 2.87 in crores

Market capitalization: 174.27

EPS is 24.71 and PE is: 20.08

Last quarter profit: (June 2025 quarter) 2.08 crores (-19.38%)

Debt: 0.52 in crores

Market capitalization: 176.41

Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top