Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 484.5 and 493.9
| Intraday Target 1 | 482.4 |
| Intraday Target 2 | 486.6 |
| Intraday Target 3 | 491.8 |
| Intraday Target 4 | 496 |
| Intraday Target 5 | 501.2 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 490.80 (1.2%) | 493.95 | 487.60 - 497.00 | 0.1888 times | Tue 27 October 2026 | 485.00 (4.3%) | 462.00 | 462.00 - 485.00 | 0.0513 times | Mon 26 October 2026 | 465.00 (-0.73%) | 473.00 | 451.10 - 473.00 | 3.1469 times | Fri 23 October 2026 | 468.40 (-4.29%) | 480.05 | 465.00 - 480.05 | 2.0163 times | Thu 22 October 2026 | 489.40 (3.46%) | 496.95 | 476.20 - 496.95 | 0.6923 times | Wed 21 October 2026 | 473.05 (0.4%) | 472.30 | 472.15 - 489.80 | 1.042 times | Mon 19 October 2026 | 471.15 (-3.22%) | 486.85 | 470.30 - 496.45 | 0.0979 times | Fri 16 October 2026 | 486.85 (-0.24%) | 499.45 | 485.05 - 499.90 | 1.7506 times | Thu 15 October 2026 | 488.00 (-2.2%) | 499.00 | 485.50 - 499.80 | 0.5128 times | Wed 14 October 2026 | 499.00 (0.07%) | 477.05 | 477.05 - 500.00 | 0.5012 times | Tue 13 October 2026 | 498.65 (4.31%) | 478.05 | 478.05 - 500.00 | 0.6876 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 470.95 and 516.85
| Weekly Target 1 | 433.73 |
| Weekly Target 2 | 462.27 |
| Weekly Target 3 | 479.63333333333 |
| Weekly Target 4 | 508.17 |
| Weekly Target 5 | 525.53 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 490.80 (4.78%) | 473.00 | 451.10 - 497.00 | 0.2521 times | Fri 23 October 2026 | 468.40 (-3.79%) | 486.85 | 465.00 - 496.95 | 0.2864 times | Fri 16 October 2026 | 486.85 (-2.6%) | 478.70 | 477.05 - 500.00 | 0.3112 times | Tue 06 October 2026 | 499.85 (6.33%) | 489.90 | 455.60 - 500.00 | 1.0701 times | Thu 01 October 2026 | 470.10 (-1.45%) | 490.00 | 470.00 - 490.00 | 0.5088 times | Fri 25 September 2026 | 477.00 (-3.41%) | 486.00 | 472.95 - 500.00 | 0.27 times | Fri 18 September 2026 | 493.85 (-0.64%) | 498.00 | 470.60 - 498.95 | 0.2715 times | Fri 11 September 2026 | 497.05 (12.71%) | 450.00 | 443.55 - 518.40 | 1.9185 times | Fri 04 September 2026 | 441.00 (-2%) | 450.05 | 416.10 - 450.05 | 3.2384 times | Fri 28 August 2026 | 450.00 (1.9%) | 435.20 | 420.00 - 499.50 | 1.873 times | Fri 21 August 2026 | 441.60 (-1.77%) | 450.65 | 430.00 - 473.95 | 1.5467 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 470.95 and 519.85
| Monthly Target 1 | 431.73 |
| Monthly Target 2 | 461.27 |
| Monthly Target 3 | 480.63333333333 |
| Monthly Target 4 | 510.17 |
| Monthly Target 5 | 529.53 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 490.80 (2.97%) | 475.00 | 451.10 - 500.00 | 0.6972 times | Tue 29 September 2026 | 476.65 (9.55%) | 440.00 | 416.10 - 518.40 | 2.0541 times | Mon 31 August 2026 | 435.10 (-13.67%) | 504.00 | 420.00 - 509.00 | 1.7998 times | Fri 31 July 2026 | 504.00 (8.45%) | 469.95 | 450.05 - 513.00 | 0.9646 times | Tue 30 June 2026 | 464.75 (0.16%) | 483.00 | 370.40 - 490.00 | 1.3154 times | Fri 29 May 2026 | 464.00 (4.27%) | 490.00 | 445.00 - 490.00 | 0.5081 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.4722 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.2854 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.3976 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.5057 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.8425 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 430.6 and 583.2
| Yearly Target 1 | 308.8 |
| Yearly Target 2 | 399.8 |
| Yearly Target 3 | 461.4 |
| Yearly Target 4 | 552.4 |
| Yearly Target 5 | 614 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 490.80 (0.82%) | 490.00 | 370.40 - 523.00 | 0.3449 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9458 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.874 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.0421 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 0.9991 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.9014 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3682 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.434 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0906 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 481.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoplast 526703 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ecoplast 526703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.68
Munafa value: 81 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 11 points
Upper Bollinger band is at 505 and lower is at 462, while middle bands are at 473 and 494
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ecoplast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecoplast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.57 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 479.72 |
| 12 day DMA | 482.78 |
| 20 day DMA | 482.84 |
| 35 day DMA | 479.82 |
| 50 day DMA | 470.09 |
| 100 day DMA | 472.2 |
| 150 day DMA | 468.64 |
| 200 day DMA | 467.17 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.97 | 477.55 | 473.83 |
| 12 day EMA | 481.8 | 480.17 | 479.29 |
| 20 day EMA | 481.59 | 480.62 | 480.16 |
| 35 day EMA | 476.96 | 476.14 | 475.62 |
| 50 day EMA | 472.35 | 471.6 | 471.05 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.72 | 476.17 | 473.4 |
| 12 day SMA | 482.78 | 483.53 | 484.64 |
| 20 day SMA | 482.84 | 482.99 | 483.04 |
| 35 day SMA | 479.82 | 478.23 | 477.23 |
| 50 day SMA | 470.09 | 469.69 | 469.63 |
| 100 day SMA | 472.2 | 471.95 | 471.85 |
| 150 day SMA | 468.64 | 468.18 | 467.8 |
| 200 day SMA | 467.17 | 467.21 | 467.27 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 34.77 and PE is: 14.12
Last quarter profit: (March 2026 quarter) 4.54 crores (13.22%)
Debt: 1.98 in crores
Market capitalization: 221.09
EPS is 21.74 and PE is: 22.58
Last quarter profit: (December 2025 quarter) 1.41 crores (-33.49%)
Debt: 2.87 in crores
Market capitalization: 148.61
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
