Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 462.95 and 465
| Intraday Target 1 | 462.6 |
| Intraday Target 2 | 463.3 |
| Intraday Target 3 | 464.65 |
| Intraday Target 4 | 465.35 |
| Intraday Target 5 | 466.7 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 464.00 (-0.43%) | 466.00 | 463.95 - 466.00 | 0.8128 times | Wed 27 May 2026 | 466.00 (0.05%) | 465.05 | 465.05 - 466.00 | 5.1072 times | Tue 26 May 2026 | 465.75 (-1.95%) | 465.00 | 460.75 - 475.00 | 0.2326 times | Mon 25 May 2026 | 475.00 (0%) | 475.00 | 464.00 - 475.00 | 0.1287 times | Fri 22 May 2026 | 475.00 (2.15%) | 475.00 | 475.00 - 475.00 | 0.0068 times | Thu 21 May 2026 | 465.00 (0.25%) | 482.95 | 448.00 - 482.95 | 0.5758 times | Wed 20 May 2026 | 463.85 (3.07%) | 448.05 | 448.05 - 465.00 | 0.5193 times | Tue 19 May 2026 | 450.05 (0.22%) | 455.70 | 449.05 - 460.85 | 0.6457 times | Mon 18 May 2026 | 449.05 (-2.17%) | 459.00 | 449.05 - 459.00 | 0.0881 times | Fri 15 May 2026 | 459.00 (1.85%) | 450.60 | 450.60 - 460.00 | 1.883 times | Thu 14 May 2026 | 450.65 (-2.68%) | 463.05 | 450.05 - 463.05 | 0.0745 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 455.25 and 469.5
| Weekly Target 1 | 452.33 |
| Weekly Target 2 | 458.17 |
| Weekly Target 3 | 466.58333333333 |
| Weekly Target 4 | 472.42 |
| Weekly Target 5 | 480.83 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 464.00 (-2.32%) | 475.00 | 460.75 - 475.00 | 1.1575 times | Fri 22 May 2026 | 475.00 (3.49%) | 459.00 | 448.00 - 482.95 | 0.3383 times | Fri 15 May 2026 | 459.00 (-4.5%) | 478.95 | 448.20 - 482.80 | 0.8064 times | Fri 08 May 2026 | 480.65 (8.01%) | 490.00 | 445.00 - 490.00 | 1.2258 times | Thu 30 April 2026 | 445.00 (-7.68%) | 487.50 | 438.00 - 487.50 | 0.7985 times | Fri 24 April 2026 | 482.00 (-0.13%) | 477.90 | 463.20 - 490.00 | 0.6025 times | Fri 17 April 2026 | 482.65 (-0.52%) | 456.10 | 434.25 - 484.95 | 0.4306 times | Fri 10 April 2026 | 485.15 (14.01%) | 430.00 | 428.00 - 494.00 | 1.252 times | Thu 02 April 2026 | 425.55 (-1.08%) | 434.00 | 392.10 - 444.00 | 1.1663 times | Fri 27 March 2026 | 430.20 (-11.05%) | 457.05 | 428.00 - 484.95 | 2.2223 times | Fri 20 March 2026 | 483.65 (11.57%) | 441.00 | 440.00 - 513.00 | 3.3785 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 432 and 477
| Monthly Target 1 | 421.33 |
| Monthly Target 2 | 442.67 |
| Monthly Target 3 | 466.33333333333 |
| Monthly Target 4 | 487.67 |
| Monthly Target 5 | 511.33 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 464.00 (4.27%) | 490.00 | 445.00 - 490.00 | 0.5348 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.497 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.353 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.4185 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.5323 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.8868 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.7766 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 1.4321 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 1.456 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 2.113 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 6.5822 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 362.6 and 493.5
| Yearly Target 1 | 328.8 |
| Yearly Target 2 | 396.4 |
| Yearly Target 3 | 459.7 |
| Yearly Target 4 | 527.3 |
| Yearly Target 5 | 590.6 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 464.00 (-4.68%) | 490.00 | 392.10 - 523.00 | 0.1122 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9712 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.9244 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.097 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.026 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.9525 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3781 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4456 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.093 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 464.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 11 points
Upper Bollinger band is at 483 and lower is at 442, while middle bands are at 452 and 473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecoplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecoplast in short term and the buy signal is strong.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoplast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.29 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 469.15 |
| 12 day DMA | 462.2 |
| 20 day DMA | 462.09 |
| 35 day DMA | 466.87 |
| 50 day DMA | 462.76 |
| 100 day DMA | 461.58 |
| 150 day DMA | 475.82 |
| 200 day DMA | 489.01 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466 | 467 | 467.5 |
| 12 day EMA | 464.96 | 465.13 | 464.97 |
| 20 day EMA | 464.47 | 464.52 | 464.36 |
| 35 day EMA | 461.6 | 461.46 | 461.19 |
| 50 day EMA | 460.61 | 460.47 | 460.24 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.15 | 469.35 | 468.92 |
| 12 day SMA | 462.2 | 463.16 | 462.23 |
| 20 day SMA | 462.09 | 462.42 | 462.91 |
| 35 day SMA | 466.87 | 465.99 | 465.15 |
| 50 day SMA | 462.76 | 462.06 | 461.51 |
| 100 day SMA | 461.58 | 461.83 | 462.13 |
| 150 day SMA | 475.82 | 476.01 | 476.2 |
| 200 day SMA | 489.01 | 489.54 | 489.99 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 21.74 and PE is: 21.34
Last quarter profit: (December 2025 quarter) 1.41 crores (-33.49%)
Debt: 2.87 in crores
Market capitalization: 148.61
EPS is 24.72 and PE is: 18.77
Last quarter profit: (September 2025 quarter) 2.02 crores (15.43%)
Debt: 2.87 in crores
Market capitalization: 174.27
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
