Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 435 and 452.9
| Intraday Target 1 | 421.07 |
| Intraday Target 2 | 431.03 |
| Intraday Target 3 | 438.96666666667 |
| Intraday Target 4 | 448.93 |
| Intraday Target 5 | 456.87 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 441.00 (4.7%) | 435.00 | 429.00 - 446.90 | 0.0458 times | Thu 03 September 2026 | 421.20 (0.21%) | 416.10 | 416.10 - 445.65 | 1.6808 times | Wed 02 September 2026 | 420.30 (-2.01%) | 428.90 | 420.00 - 439.00 | 3.5252 times | Tue 01 September 2026 | 428.90 (-1.42%) | 440.00 | 425.15 - 444.95 | 0.7684 times | Mon 31 August 2026 | 435.10 (-3.31%) | 450.05 | 430.10 - 450.05 | 0.3153 times | Fri 28 August 2026 | 450.00 (0.91%) | 446.00 | 441.00 - 499.50 | 0.3829 times | Thu 27 August 2026 | 445.95 (0.25%) | 451.00 | 444.95 - 458.25 | 0.3092 times | Wed 26 August 2026 | 444.85 (2.25%) | 449.00 | 440.00 - 452.00 | 0.429 times | Tue 25 August 2026 | 435.05 (3.08%) | 438.00 | 432.00 - 448.95 | 0.6262 times | Mon 24 August 2026 | 422.05 (-4.43%) | 435.20 | 420.00 - 453.95 | 1.917 times | Fri 21 August 2026 | 441.60 (-0.05%) | 442.60 | 430.00 - 442.60 | 0.5753 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 411.58 and 445.53
| Weekly Target 1 | 401.77 |
| Weekly Target 2 | 421.38 |
| Weekly Target 3 | 435.71666666667 |
| Weekly Target 4 | 455.33 |
| Weekly Target 5 | 469.67 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 441.00 (-2%) | 450.05 | 416.10 - 450.05 | 2.8535 times | Fri 28 August 2026 | 450.00 (1.9%) | 435.20 | 420.00 - 499.50 | 1.6504 times | Fri 21 August 2026 | 441.60 (-1.77%) | 450.65 | 430.00 - 473.95 | 1.3628 times | Fri 14 August 2026 | 449.55 (-6.73%) | 475.00 | 447.55 - 498.80 | 0.9669 times | Fri 07 August 2026 | 482.00 (-4.37%) | 504.00 | 480.00 - 509.00 | 0.4696 times | Fri 31 July 2026 | 504.00 (3.67%) | 512.00 | 476.30 - 512.00 | 0.1483 times | Fri 24 July 2026 | 486.15 (0.24%) | 485.00 | 470.20 - 513.00 | 0.89 times | Fri 17 July 2026 | 485.00 (2.11%) | 475.00 | 460.00 - 490.00 | 0.781 times | Fri 10 July 2026 | 475.00 (4.21%) | 460.05 | 450.05 - 488.00 | 0.2726 times | Fri 03 July 2026 | 455.80 (-1.98%) | 465.00 | 451.10 - 474.95 | 0.6049 times | Thu 25 June 2026 | 465.00 (4.46%) | 464.75 | 447.00 - 471.00 | 0.5678 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 428.55 and 459.35
| Monthly Target 1 | 403.87 |
| Monthly Target 2 | 422.43 |
| Monthly Target 3 | 434.66666666667 |
| Monthly Target 4 | 453.23 |
| Monthly Target 5 | 465.47 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 441.00 (1.36%) | 440.00 | 416.10 - 446.90 | 1.161 times | Mon 31 August 2026 | 435.10 (-13.67%) | 504.00 | 420.00 - 509.00 | 1.9662 times | Fri 31 July 2026 | 504.00 (8.45%) | 469.95 | 450.05 - 513.00 | 1.0537 times | Tue 30 June 2026 | 464.75 (0.16%) | 483.00 | 370.40 - 490.00 | 1.437 times | Fri 29 May 2026 | 464.00 (4.27%) | 490.00 | 445.00 - 490.00 | 0.555 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.5158 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.4042 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.4343 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.5524 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.9203 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.806 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 329.4 and 482
| Yearly Target 1 | 292.2 |
| Yearly Target 2 | 366.6 |
| Yearly Target 3 | 444.8 |
| Yearly Target 4 | 519.2 |
| Yearly Target 5 | 597.4 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 441.00 (-9.41%) | 490.00 | 370.40 - 523.00 | 0.2885 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9519 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.8862 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.0554 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.0056 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.9138 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3706 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4368 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0911 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 437.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecoplast 526703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 17 points
Upper Bollinger band is at 478 and lower is at 412, while middle bands are at 429 and 462
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ecoplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoplast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoplast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.92 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 429.3 |
| 12 day DMA | 435.65 |
| 20 day DMA | 444.64 |
| 35 day DMA | 465.57 |
| 50 day DMA | 466.66 |
| 100 day DMA | 466.3 |
| 150 day DMA | 460.64 |
| 200 day DMA | 468.75 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.39 | 428.09 | 431.53 |
| 12 day EMA | 437.73 | 437.13 | 440.02 |
| 20 day EMA | 445.02 | 445.44 | 447.99 |
| 35 day EMA | 452.43 | 453.1 | 454.98 |
| 50 day EMA | 461.89 | 462.74 | 464.43 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.3 | 431.1 | 436.05 |
| 12 day SMA | 435.65 | 435.81 | 437.24 |
| 20 day SMA | 444.64 | 446.69 | 449.96 |
| 35 day SMA | 465.57 | 466.81 | 468.54 |
| 50 day SMA | 466.66 | 467.21 | 468.06 |
| 100 day SMA | 466.3 | 466.61 | 466.86 |
| 150 day SMA | 460.64 | 460.9 | 461.26 |
| 200 day SMA | 468.75 | 469.12 | 469.63 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 34.77 and PE is: 12.68
Last quarter profit: (March 2026 quarter) 4.54 crores (13.22%)
Debt: 1.98 in crores
Market capitalization: 221.09
EPS is 21.74 and PE is: 20.29
Last quarter profit: (December 2025 quarter) 1.41 crores (-33.49%)
Debt: 2.87 in crores
Market capitalization: 148.61
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


