Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 493.95 and 512.25
| Intraday Target 1 | 480.2 |
| Intraday Target 2 | 489.4 |
| Intraday Target 3 | 498.5 |
| Intraday Target 4 | 507.7 |
| Intraday Target 5 | 516.8 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 498.60 (1.91%) | 489.30 | 489.30 - 507.60 | 0.6729 times | Wed 07 January 2026 | 489.25 (-0.04%) | 499.25 | 486.05 - 508.70 | 2.5549 times | Tue 06 January 2026 | 489.45 (-1.72%) | 499.90 | 486.05 - 499.95 | 0.6504 times | Mon 05 January 2026 | 498.00 (1.22%) | 490.00 | 490.00 - 500.90 | 0.1989 times | Fri 02 January 2026 | 492.00 (-2.57%) | 504.95 | 488.10 - 505.00 | 0.1038 times | Thu 01 January 2026 | 505.00 (3.74%) | 490.00 | 490.00 - 508.40 | 0.282 times | Wed 31 December 2025 | 486.80 (0.3%) | 485.30 | 475.35 - 490.00 | 0.5138 times | Tue 30 December 2025 | 485.35 (-0.69%) | 487.05 | 470.10 - 498.50 | 0.749 times | Mon 29 December 2025 | 488.70 (-1.5%) | 500.10 | 486.60 - 500.10 | 0.2629 times | Fri 26 December 2025 | 496.15 (-0.77%) | 501.05 | 496.05 - 505.95 | 4.0114 times | Wed 24 December 2025 | 500.00 (0.55%) | 497.40 | 485.05 - 500.00 | 0.5847 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 492.33 and 514.98
| Weekly Target 1 | 475.13 |
| Weekly Target 2 | 486.87 |
| Weekly Target 3 | 497.78333333333 |
| Weekly Target 4 | 509.52 |
| Weekly Target 5 | 520.43 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 498.60 (1.34%) | 490.00 | 486.05 - 508.70 | 0.8141 times | Fri 02 January 2026 | 492.00 (-0.84%) | 500.10 | 470.10 - 508.40 | 0.3817 times | Fri 26 December 2025 | 496.15 (2.18%) | 486.20 | 480.15 - 508.00 | 1.1004 times | Fri 19 December 2025 | 485.55 (-4.79%) | 509.90 | 480.00 - 509.90 | 1.4465 times | Fri 12 December 2025 | 510.00 (2%) | 495.00 | 455.00 - 510.00 | 1.5915 times | Fri 05 December 2025 | 500.00 (0.58%) | 490.00 | 480.65 - 507.45 | 0.4131 times | Fri 28 November 2025 | 497.10 (-0.08%) | 499.95 | 480.10 - 505.00 | 0.7056 times | Fri 21 November 2025 | 497.50 (0.22%) | 496.50 | 490.05 - 520.00 | 0.5644 times | Fri 14 November 2025 | 496.40 (-3.82%) | 537.45 | 494.05 - 537.45 | 2.1528 times | Fri 07 November 2025 | 516.10 (-0.75%) | 534.00 | 506.00 - 534.00 | 0.83 times | Fri 31 October 2025 | 520.00 (-0.87%) | 535.05 | 515.05 - 536.50 | 1.3594 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 492.33 and 514.98
| Monthly Target 1 | 475.13 |
| Monthly Target 2 | 486.87 |
| Monthly Target 3 | 497.78333333333 |
| Monthly Target 4 | 509.52 |
| Monthly Target 5 | 520.43 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 498.60 (2.42%) | 490.00 | 486.05 - 508.70 | 0.0706 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.3847 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.3369 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.6212 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.6316 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 0.9167 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 2.8554 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.1648 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.6182 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 2.3998 times | Fri 28 March 2025 | 588.50 (5.06%) | 561.00 | 515.00 - 618.80 | 0.5358 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 492.33 and 514.98
| Yearly Target 1 | 475.13 |
| Yearly Target 2 | 486.87 |
| Yearly Target 3 | 497.78333333333 |
| Yearly Target 4 | 509.52 |
| Yearly Target 5 | 520.43 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 498.60 (2.42%) | 490.00 | 486.05 - 508.70 | 0.0055 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9829 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.9475 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.1222 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.0383 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.976 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3826 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.451 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0941 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 494.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 8 points
Upper Bollinger band is at 512 and lower is at 481, while middle bands are at 488 and 504
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ecoplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecoplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.87 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 493.46 |
| 12 day DMA | 493.88 |
| 20 day DMA | 495.66 |
| 35 day DMA | 495.13 |
| 50 day DMA | 500.26 |
| 100 day DMA | 511.99 |
| 150 day DMA | 536.08 |
| 200 day DMA | 556.38 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.19 | 491.98 | 493.34 |
| 12 day EMA | 494.17 | 493.36 | 494.11 |
| 20 day EMA | 495.1 | 494.73 | 495.31 |
| 35 day EMA | 498.76 | 498.77 | 499.33 |
| 50 day EMA | 501.98 | 502.12 | 502.64 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.46 | 494.74 | 494.25 |
| 12 day SMA | 493.88 | 494.63 | 494.32 |
| 20 day SMA | 495.66 | 495.9 | 496.78 |
| 35 day SMA | 495.13 | 495.13 | 495.49 |
| 50 day SMA | 500.26 | 500.73 | 501.67 |
| 100 day SMA | 511.99 | 512.71 | 513.13 |
| 150 day SMA | 536.08 | 536.63 | 537.31 |
| 200 day SMA | 556.38 | 556.83 | 557.43 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 24.72 and PE is: 20.17
Last quarter profit: (September 2025 quarter) 2.02 crores (15.43%)
Debt: 2.87 in crores
Market capitalization: 174.27
EPS is 24.71 and PE is: 20.18
Last quarter profit: (June 2025 quarter) 2.08 crores (-19.38%)
Debt: 0.52 in crores
Market capitalization: 176.41
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
