Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 428.5 and 454.5
| Intraday Target 1 | 423 |
| Intraday Target 2 | 434 |
| Intraday Target 3 | 449 |
| Intraday Target 4 | 460 |
| Intraday Target 5 | 475 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 445.00 (-5.45%) | 464.00 | 438.00 - 464.00 | 2.2986 times | Wed 29 April 2026 | 470.65 (-1.08%) | 484.50 | 464.05 - 484.90 | 0.6287 times | Tue 28 April 2026 | 475.80 (-2.03%) | 464.00 | 464.00 - 484.00 | 1.103 times | Mon 27 April 2026 | 485.65 (0.76%) | 487.50 | 472.50 - 487.50 | 1.3556 times | Fri 24 April 2026 | 482.00 (3.47%) | 484.40 | 464.05 - 484.40 | 0.581 times | Thu 23 April 2026 | 465.85 (-1.09%) | 470.50 | 465.85 - 470.50 | 0.5164 times | Wed 22 April 2026 | 471.00 (-2.34%) | 475.00 | 463.20 - 489.90 | 0.7746 times | Tue 21 April 2026 | 482.30 (-1.47%) | 484.95 | 471.05 - 490.00 | 1.4117 times | Mon 20 April 2026 | 489.50 (1.42%) | 477.90 | 470.00 - 490.00 | 0.7802 times | Fri 17 April 2026 | 482.65 (2.67%) | 469.95 | 469.95 - 484.95 | 0.5501 times | Thu 16 April 2026 | 470.10 (0.84%) | 468.60 | 464.00 - 470.10 | 0.5052 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 416.75 and 466.25
| Weekly Target 1 | 407.33 |
| Weekly Target 2 | 426.17 |
| Weekly Target 3 | 456.83333333333 |
| Weekly Target 4 | 475.67 |
| Weekly Target 5 | 506.33 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 445.00 (-7.68%) | 487.50 | 438.00 - 487.50 | 0.6308 times | Fri 24 April 2026 | 482.00 (-0.13%) | 477.90 | 463.20 - 490.00 | 0.476 times | Fri 17 April 2026 | 482.65 (-0.52%) | 456.10 | 434.25 - 484.95 | 0.3402 times | Fri 10 April 2026 | 485.15 (14.01%) | 430.00 | 428.00 - 494.00 | 0.9891 times | Thu 02 April 2026 | 425.55 (-1.08%) | 434.00 | 392.10 - 444.00 | 0.9214 times | Fri 27 March 2026 | 430.20 (-11.05%) | 457.05 | 428.00 - 484.95 | 1.7556 times | Fri 20 March 2026 | 483.65 (11.57%) | 441.00 | 440.00 - 513.00 | 2.6691 times | Fri 13 March 2026 | 433.50 (1.18%) | 405.00 | 405.00 - 448.05 | 1.3717 times | Fri 06 March 2026 | 428.45 (-5.09%) | 424.50 | 423.15 - 469.65 | 0.4878 times | Fri 27 February 2026 | 451.45 (-0.85%) | 454.85 | 445.00 - 473.70 | 0.3583 times | Fri 20 February 2026 | 455.30 (-3.87%) | 473.65 | 455.20 - 479.95 | 0.4043 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 423.6 and 515.4
| Monthly Target 1 | 355.27 |
| Monthly Target 2 | 400.13 |
| Monthly Target 3 | 447.06666666667 |
| Monthly Target 4 | 491.93 |
| Monthly Target 5 | 538.87 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.3097 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 0.8431 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.2608 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.3317 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.5526 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.4839 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.8924 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.9073 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 1.3168 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 4.1017 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.6732 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 353.1 and 484
| Yearly Target 1 | 322.47 |
| Yearly Target 2 | 383.73 |
| Yearly Target 3 | 453.36666666667 |
| Yearly Target 4 | 514.63 |
| Yearly Target 5 | 584.27 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 445.00 (-8.59%) | 490.00 | 392.10 - 523.00 | 0.0944 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9731 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.9282 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.1012 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.028 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.9564 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3788 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4465 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0932 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 468.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoplast 526703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ecoplast 526703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ecoplast 526703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.6
Tomorrow's movement Prediction of Ecoplast 526703 looks bearish. It has broken an important moving average level of 465.94 with high volumes
Munafa value: 5 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 21 points
Upper Bollinger band is at 505 and lower is at 422, while middle bands are at 443 and 484
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ecoplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecoplast in short term but the sell signal is initial and weak.
Ecoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoplast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.57 and Ecoplast 526703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 471.82 |
| 12 day DMA | 473.89 |
| 20 day DMA | 463.05 |
| 35 day DMA | 458.81 |
| 50 day DMA | 457.89 |
| 100 day DMA | 467.92 |
| 150 day DMA | 481.91 |
| 200 day DMA | 502.11 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.35 | 475.53 | 477.97 |
| 12 day EMA | 468.36 | 472.6 | 472.95 |
| 20 day EMA | 466.07 | 468.29 | 468.04 |
| 35 day EMA | 462.88 | 463.93 | 463.53 |
| 50 day EMA | 459.21 | 459.79 | 459.35 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.82 | 475.99 | 476.06 |
| 12 day SMA | 473.89 | 474.63 | 475.84 |
| 20 day SMA | 463.05 | 460.82 | 458.8 |
| 35 day SMA | 458.81 | 458.34 | 457.05 |
| 50 day SMA | 457.89 | 459.09 | 458.98 |
| 100 day SMA | 467.92 | 468.32 | 468.59 |
| 150 day SMA | 481.91 | 482.36 | 482.67 |
| 200 day SMA | 502.11 | 503.5 | 504.43 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 21.74 and PE is: 20.47
Last quarter profit: (December 2025 quarter) 1.41 crores (-33.49%)
Debt: 2.87 in crores
Market capitalization: 148.61
EPS is 24.72 and PE is: 18
Last quarter profit: (September 2025 quarter) 2.02 crores (15.43%)
Debt: 2.87 in crores
Market capitalization: 174.27
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
