Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 448 and 462.5
| Intraday Target 1 | 445.57 |
| Intraday Target 2 | 450.43 |
| Intraday Target 3 | 460.06666666667 |
| Intraday Target 4 | 464.93 |
| Intraday Target 5 | 474.57 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 455.30 (-2.1%) | 469.70 | 455.20 - 469.70 | 1.0488 times | Thu 19 February 2026 | 465.05 (0.98%) | 466.25 | 465.05 - 466.25 | 0.3632 times | Wed 18 February 2026 | 460.55 (-0.53%) | 465.30 | 460.15 - 479.95 | 0.3319 times | Tue 17 February 2026 | 463.00 (0.72%) | 470.00 | 463.00 - 470.00 | 0.1565 times | Mon 16 February 2026 | 459.70 (-2.95%) | 473.65 | 457.35 - 475.00 | 1.9505 times | Fri 13 February 2026 | 473.65 (-1.48%) | 479.00 | 470.05 - 479.00 | 0.6919 times | Thu 12 February 2026 | 480.75 (-4.84%) | 504.95 | 475.05 - 504.95 | 1.2492 times | Wed 11 February 2026 | 505.20 (8.66%) | 460.00 | 460.00 - 523.00 | 3.0182 times | Tue 10 February 2026 | 464.95 (6.53%) | 431.30 | 431.30 - 466.00 | 0.7483 times | Mon 09 February 2026 | 436.45 (-1.94%) | 442.00 | 429.10 - 445.05 | 0.4415 times | Fri 06 February 2026 | 445.10 (0.75%) | 447.00 | 445.05 - 484.35 | 2.5924 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 442.88 and 467.63
| Weekly Target 1 | 438.73 |
| Weekly Target 2 | 447.02 |
| Weekly Target 3 | 463.48333333333 |
| Weekly Target 4 | 471.77 |
| Weekly Target 5 | 488.23 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 455.30 (-3.87%) | 473.65 | 455.20 - 479.95 | 0.5531 times | Fri 13 February 2026 | 473.65 (6.41%) | 442.00 | 429.10 - 523.00 | 0.8831 times | Fri 06 February 2026 | 445.10 (6.23%) | 419.00 | 415.00 - 489.95 | 1.0571 times | Fri 30 January 2026 | 419.00 (-9.11%) | 462.05 | 405.15 - 468.80 | 1.0949 times | Fri 23 January 2026 | 461.00 (-6.21%) | 492.00 | 456.65 - 500.00 | 0.6246 times | Fri 16 January 2026 | 491.50 (1.33%) | 481.00 | 467.10 - 491.75 | 0.5818 times | Fri 09 January 2026 | 485.05 (-1.41%) | 490.00 | 462.10 - 508.70 | 1.393 times | Fri 02 January 2026 | 492.00 (-0.84%) | 500.10 | 470.10 - 508.40 | 0.4969 times | Fri 26 December 2025 | 496.15 (2.18%) | 486.20 | 480.15 - 508.00 | 1.4326 times | Fri 19 December 2025 | 485.55 (-4.79%) | 509.90 | 480.00 - 509.90 | 1.8831 times | Fri 12 December 2025 | 510.00 (2%) | 495.00 | 455.00 - 510.00 | 2.0719 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 435.15 and 543.15
| Monthly Target 1 | 356.43 |
| Monthly Target 2 | 405.87 |
| Monthly Target 3 | 464.43333333333 |
| Monthly Target 4 | 513.87 |
| Monthly Target 5 | 572.43 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 455.30 (8.66%) | 419.00 | 415.00 - 523.00 | 0.1917 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.2918 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.4862 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.4258 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.7852 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.7983 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 1.1585 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 3.6089 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.4722 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.7813 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 3.0331 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 371.3 and 489.15
| Yearly Target 1 | 343.3 |
| Yearly Target 2 | 399.3 |
| Yearly Target 3 | 461.15 |
| Yearly Target 4 | 517.15 |
| Yearly Target 5 | 579 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 455.30 (-6.47%) | 490.00 | 405.15 - 523.00 | 0.03 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9802 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.9422 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.1164 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.0355 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.9706 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3816 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4497 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0939 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 460.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoplast 526703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 22 points
Upper Bollinger band is at 494 and lower is at 407, while middle bands are at 428 and 472
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ecoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecoplast in short term but the buy signal is initial and weak.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.21 and Ecoplast 526703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 460.72 |
| 12 day DMA | 462.63 |
| 20 day DMA | 449.71 |
| 35 day DMA | 464.22 |
| 50 day DMA | 473.88 |
| 100 day DMA | 490.03 |
| 150 day DMA | 508.61 |
| 200 day DMA | 532.24 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.51 | 464.62 | 464.41 |
| 12 day EMA | 460.87 | 461.88 | 461.3 |
| 20 day EMA | 460.81 | 461.39 | 461 |
| 35 day EMA | 465.93 | 466.56 | 466.65 |
| 50 day EMA | 474.22 | 474.99 | 475.4 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.72 | 464.39 | 467.53 |
| 12 day SMA | 462.63 | 460.97 | 459.41 |
| 20 day SMA | 449.71 | 449.99 | 450.74 |
| 35 day SMA | 464.22 | 465.64 | 466.27 |
| 50 day SMA | 473.88 | 474.84 | 475.67 |
| 100 day SMA | 490.03 | 490.69 | 491.29 |
| 150 day SMA | 508.61 | 509.65 | 510.64 |
| 200 day SMA | 532.24 | 532.99 | 533.76 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 24.72 and PE is: 18.42
Last quarter profit: (September 2025 quarter) 2.02 crores (15.43%)
Debt: 2.87 in crores
Market capitalization: 174.27
EPS is 24.71 and PE is: 18.43
Last quarter profit: (June 2025 quarter) 2.08 crores (-19.38%)
Debt: 0.52 in crores
Market capitalization: 176.41
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
