Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 455.55 and 475.7
| Intraday Target 1 | 450.52 |
| Intraday Target 2 | 460.58 |
| Intraday Target 3 | 470.66666666667 |
| Intraday Target 4 | 480.73 |
| Intraday Target 5 | 490.82 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 470.65 (-1.98%) | 480.75 | 460.60 - 480.75 | 0.8413 times | Mon 19 January 2026 | 480.15 (-2.31%) | 492.00 | 480.00 - 494.00 | 0.4674 times | Fri 16 January 2026 | 491.50 (2.08%) | 467.10 | 467.10 - 491.75 | 0.128 times | Wed 14 January 2026 | 481.50 (0.15%) | 472.30 | 472.30 - 485.00 | 0.5304 times | Tue 13 January 2026 | 480.80 (0.01%) | 481.10 | 480.80 - 481.10 | 0.8372 times | Mon 12 January 2026 | 480.75 (-0.89%) | 481.00 | 474.05 - 485.05 | 1.1339 times | Fri 09 January 2026 | 485.05 (-2.72%) | 462.20 | 462.10 - 503.40 | 1.5058 times | Thu 08 January 2026 | 498.60 (1.91%) | 489.30 | 489.30 - 507.60 | 0.7905 times | Wed 07 January 2026 | 489.25 (-0.04%) | 499.25 | 486.05 - 508.70 | 3.0014 times | Tue 06 January 2026 | 489.45 (-1.72%) | 499.90 | 486.05 - 499.95 | 0.7641 times | Mon 05 January 2026 | 498.00 (1.22%) | 490.00 | 490.00 - 500.90 | 0.2337 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 448.93 and 482.33
| Weekly Target 1 | 441.68 |
| Weekly Target 2 | 456.17 |
| Weekly Target 3 | 475.08333333333 |
| Weekly Target 4 | 489.57 |
| Weekly Target 5 | 508.48 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 470.65 (-4.24%) | 492.00 | 460.60 - 494.00 | 0.28 times | Fri 16 January 2026 | 491.50 (1.33%) | 481.00 | 467.10 - 491.75 | 0.5627 times | Fri 09 January 2026 | 485.05 (-1.41%) | 490.00 | 462.10 - 508.70 | 1.3472 times | Fri 02 January 2026 | 492.00 (-0.84%) | 500.10 | 470.10 - 508.40 | 0.4805 times | Fri 26 December 2025 | 496.15 (2.18%) | 486.20 | 480.15 - 508.00 | 1.3855 times | Fri 19 December 2025 | 485.55 (-4.79%) | 509.90 | 480.00 - 509.90 | 1.8212 times | Fri 12 December 2025 | 510.00 (2%) | 495.00 | 455.00 - 510.00 | 2.0038 times | Fri 05 December 2025 | 500.00 (0.58%) | 490.00 | 480.65 - 507.45 | 0.5201 times | Fri 28 November 2025 | 497.10 (-0.08%) | 499.95 | 480.10 - 505.00 | 0.8884 times | Fri 21 November 2025 | 497.50 (0.22%) | 496.50 | 490.05 - 520.00 | 0.7106 times | Fri 14 November 2025 | 496.40 (-3.82%) | 537.45 | 494.05 - 537.45 | 2.7105 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 441.58 and 489.68
| Monthly Target 1 | 431.88 |
| Monthly Target 2 | 451.27 |
| Monthly Target 3 | 479.98333333333 |
| Monthly Target 4 | 499.37 |
| Monthly Target 5 | 528.08 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 470.65 (-3.32%) | 490.00 | 460.60 - 508.70 | 0.1428 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.3819 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.3344 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.6167 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.627 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 0.91 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 2.8346 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.1563 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.6137 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 2.3824 times | Fri 28 March 2025 | 588.50 (5.06%) | 561.00 | 515.00 - 618.80 | 0.5319 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 441.58 and 489.68
| Yearly Target 1 | 431.88 |
| Yearly Target 2 | 451.27 |
| Yearly Target 3 | 479.98333333333 |
| Yearly Target 4 | 499.37 |
| Yearly Target 5 | 528.08 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 470.65 (-3.32%) | 490.00 | 460.60 - 508.70 | 0.0113 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9822 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.9462 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.1208 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.0376 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.9747 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3824 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4507 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.094 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 484.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoplast 526703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ecoplast 526703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.3
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 10 points
Upper Bollinger band is at 509 and lower is at 473, while middle bands are at 482 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoplast in short term and the sell signal is strong.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.33 and Ecoplast 526703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 480.92 |
| 12 day DMA | 486.48 |
| 20 day DMA | 490.23 |
| 35 day DMA | 492.3 |
| 50 day DMA | 494.75 |
| 100 day DMA | 506.58 |
| 150 day DMA | 531.08 |
| 200 day DMA | 552.4 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.83 | 484.42 | 486.56 |
| 12 day EMA | 484.79 | 487.36 | 488.67 |
| 20 day EMA | 487.98 | 489.8 | 490.82 |
| 35 day EMA | 492.2 | 493.47 | 494.25 |
| 50 day EMA | 495.47 | 496.48 | 497.15 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.92 | 482.94 | 483.92 |
| 12 day SMA | 486.48 | 489.34 | 489.89 |
| 20 day SMA | 490.23 | 490.97 | 491.21 |
| 35 day SMA | 492.3 | 493.06 | 493.14 |
| 50 day SMA | 494.75 | 495.66 | 496.38 |
| 100 day SMA | 506.58 | 507.53 | 508.4 |
| 150 day SMA | 531.08 | 531.97 | 532.81 |
| 200 day SMA | 552.4 | 553.02 | 553.64 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 24.72 and PE is: 19.04
Last quarter profit: (September 2025 quarter) 2.02 crores (15.43%)
Debt: 2.87 in crores
Market capitalization: 174.27
EPS is 24.71 and PE is: 19.05
Last quarter profit: (June 2025 quarter) 2.08 crores (-19.38%)
Debt: 0.52 in crores
Market capitalization: 176.41
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
