Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 430.53 and 451.53
| Intraday Target 1 | 415.68 |
| Intraday Target 2 | 424.37 |
| Intraday Target 3 | 436.68333333333 |
| Intraday Target 4 | 445.37 |
| Intraday Target 5 | 457.68 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 433.05 (-0.81%) | 428.00 | 428.00 - 449.00 | 0.5197 times | Mon 06 April 2026 | 436.60 (2.6%) | 430.00 | 430.00 - 464.00 | 0.0395 times | Thu 02 April 2026 | 425.55 (0.83%) | 443.95 | 402.35 - 444.00 | 0.3064 times | Wed 01 April 2026 | 422.05 (5.43%) | 402.20 | 402.20 - 422.05 | 0.1344 times | Mon 30 March 2026 | 400.30 (-6.95%) | 434.00 | 392.10 - 437.00 | 2.1936 times | Fri 27 March 2026 | 430.20 (-10.14%) | 450.25 | 428.00 - 484.95 | 1.2293 times | Wed 25 March 2026 | 478.75 (8.34%) | 477.85 | 477.85 - 479.00 | 0.0047 times | Tue 24 March 2026 | 441.90 (0.9%) | 440.40 | 440.30 - 459.95 | 3.219 times | Mon 23 March 2026 | 437.95 (-9.45%) | 457.05 | 430.10 - 482.85 | 0.5667 times | Fri 20 March 2026 | 483.65 (0.39%) | 511.95 | 481.20 - 511.95 | 1.7867 times | Thu 19 March 2026 | 481.75 (-3.48%) | 499.00 | 480.30 - 499.10 | 1.6222 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 430.53 and 466.53
| Weekly Target 1 | 405.68 |
| Weekly Target 2 | 419.37 |
| Weekly Target 3 | 441.68333333333 |
| Weekly Target 4 | 455.37 |
| Weekly Target 5 | 477.68 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 433.05 (1.76%) | 430.00 | 428.00 - 464.00 | 0.2041 times | Thu 02 April 2026 | 425.55 (-1.08%) | 434.00 | 392.10 - 444.00 | 0.9615 times | Fri 27 March 2026 | 430.20 (-11.05%) | 457.05 | 428.00 - 484.95 | 1.8322 times | Fri 20 March 2026 | 483.65 (11.57%) | 441.00 | 440.00 - 513.00 | 2.7855 times | Fri 13 March 2026 | 433.50 (1.18%) | 405.00 | 405.00 - 448.05 | 1.4315 times | Fri 06 March 2026 | 428.45 (-5.09%) | 424.50 | 423.15 - 469.65 | 0.5091 times | Fri 27 February 2026 | 451.45 (-0.85%) | 454.85 | 445.00 - 473.70 | 0.3739 times | Fri 20 February 2026 | 455.30 (-3.87%) | 473.65 | 455.20 - 479.95 | 0.4219 times | Fri 13 February 2026 | 473.65 (6.41%) | 442.00 | 429.10 - 523.00 | 0.6737 times | Fri 06 February 2026 | 445.10 (6.23%) | 419.00 | 415.00 - 489.95 | 0.8065 times | Fri 30 January 2026 | 419.00 (-9.11%) | 462.05 | 405.15 - 468.80 | 0.8353 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 417.63 and 479.43
| Monthly Target 1 | 371.28 |
| Monthly Target 2 | 402.17 |
| Monthly Target 3 | 433.08333333333 |
| Monthly Target 4 | 463.97 |
| Monthly Target 5 | 494.88 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 433.05 (8.18%) | 402.20 | 402.20 - 464.00 | 0.043 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 0.8663 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.2679 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.3408 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.5678 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.4973 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.917 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.9323 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 1.353 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 4.2146 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.7193 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 347.13 and 478.03
| Yearly Target 1 | 318.48 |
| Yearly Target 2 | 375.77 |
| Yearly Target 3 | 449.38333333333 |
| Yearly Target 4 | 506.67 |
| Yearly Target 5 | 580.28 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 433.05 (-11.04%) | 490.00 | 392.10 - 523.00 | 0.0801 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9747 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.9313 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.1046 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.0297 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.9596 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3795 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4472 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0933 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 30 points
Upper Bollinger band is at 507 and lower is at 389, while middle bands are at 418 and 477
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecoplast in short term and the sell signal is strong.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoplast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.34 and Ecoplast 526703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 423.51 |
| 12 day DMA | 447.57 |
| 20 day DMA | 447.15 |
| 35 day DMA | 453.02 |
| 50 day DMA | 450.06 |
| 100 day DMA | 472.4 |
| 150 day DMA | 487.74 |
| 200 day DMA | 510.83 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.19 | 431.76 | 429.34 |
| 12 day EMA | 439.8 | 441.03 | 441.84 |
| 20 day EMA | 444.59 | 445.8 | 446.77 |
| 35 day EMA | 448.69 | 449.61 | 450.38 |
| 50 day EMA | 450.06 | 450.75 | 451.33 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.51 | 422.94 | 431.37 |
| 12 day SMA | 447.57 | 453.89 | 457.87 |
| 20 day SMA | 447.15 | 446.78 | 446.6 |
| 35 day SMA | 453.02 | 453.94 | 453.93 |
| 50 day SMA | 450.06 | 450.81 | 451.68 |
| 100 day SMA | 472.4 | 473.23 | 474.03 |
| 150 day SMA | 487.74 | 488.62 | 489.49 |
| 200 day SMA | 510.83 | 511.68 | 512.53 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 21.74 and PE is: 19.92
Last quarter profit: (December 2025 quarter) 1.41 crores (-33.49%)
Debt: 2.87 in crores
Market capitalization: 148.61
EPS is 24.72 and PE is: 17.52
Last quarter profit: (September 2025 quarter) 2.02 crores (15.43%)
Debt: 2.87 in crores
Market capitalization: 174.27
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
