Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 475 and 475
| Intraday Target 1 | 475 |
| Intraday Target 2 | 475 |
| Intraday Target 3 | 475 |
| Intraday Target 4 | 475 |
| Intraday Target 5 | 475 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.00 (2.15%) | 475.00 | 475.00 - 475.00 | 0.0109 times | Thu 21 May 2026 | 465.00 (0.25%) | 482.95 | 448.00 - 482.95 | 0.9269 times | Wed 20 May 2026 | 463.85 (3.07%) | 448.05 | 448.05 - 465.00 | 0.8361 times | Tue 19 May 2026 | 450.05 (0.22%) | 455.70 | 449.05 - 460.85 | 1.0396 times | Mon 18 May 2026 | 449.05 (-2.17%) | 459.00 | 449.05 - 459.00 | 0.1418 times | Fri 15 May 2026 | 459.00 (1.85%) | 450.60 | 450.60 - 460.00 | 3.0316 times | Thu 14 May 2026 | 450.65 (-2.68%) | 463.05 | 450.05 - 463.05 | 0.12 times | Wed 13 May 2026 | 463.05 (-2.63%) | 455.70 | 448.20 - 482.80 | 1.3995 times | Tue 12 May 2026 | 475.55 (4.55%) | 479.60 | 469.00 - 479.60 | 0.0364 times | Mon 11 May 2026 | 454.85 (-5.37%) | 478.95 | 452.30 - 479.80 | 2.4573 times | Fri 08 May 2026 | 480.65 (1.59%) | 482.90 | 456.30 - 482.90 | 1.1778 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 461.5 and 496.45
| Weekly Target 1 | 433.7 |
| Weekly Target 2 | 454.35 |
| Weekly Target 3 | 468.65 |
| Weekly Target 4 | 489.3 |
| Weekly Target 5 | 503.6 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.00 (3.49%) | 459.00 | 448.00 - 482.95 | 0.2768 times | Fri 15 May 2026 | 459.00 (-4.5%) | 478.95 | 448.20 - 482.80 | 0.6598 times | Fri 08 May 2026 | 480.65 (8.01%) | 490.00 | 445.00 - 490.00 | 1.003 times | Thu 30 April 2026 | 445.00 (-7.68%) | 487.50 | 438.00 - 487.50 | 0.6533 times | Fri 24 April 2026 | 482.00 (-0.13%) | 477.90 | 463.20 - 490.00 | 0.493 times | Fri 17 April 2026 | 482.65 (-0.52%) | 456.10 | 434.25 - 484.95 | 0.3524 times | Fri 10 April 2026 | 485.15 (14.01%) | 430.00 | 428.00 - 494.00 | 1.0244 times | Thu 02 April 2026 | 425.55 (-1.08%) | 434.00 | 392.10 - 444.00 | 0.9543 times | Fri 27 March 2026 | 430.20 (-11.05%) | 457.05 | 428.00 - 484.95 | 1.8184 times | Fri 20 March 2026 | 483.65 (11.57%) | 441.00 | 440.00 - 513.00 | 2.7645 times | Fri 13 March 2026 | 433.50 (1.18%) | 405.00 | 405.00 - 448.05 | 1.4207 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 437.5 and 482.5
| Monthly Target 1 | 425 |
| Monthly Target 2 | 450 |
| Monthly Target 3 | 470 |
| Monthly Target 4 | 495 |
| Monthly Target 5 | 515 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.00 (6.74%) | 490.00 | 445.00 - 490.00 | 0.3657 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.5059 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.3771 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.4259 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.5418 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.9026 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.7905 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 1.4577 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 1.482 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 2.1508 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 6.6998 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 368.1 and 499
| Yearly Target 1 | 332.47 |
| Yearly Target 2 | 403.73 |
| Yearly Target 3 | 463.36666666667 |
| Yearly Target 4 | 534.63 |
| Yearly Target 5 | 594.27 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.00 (-2.42%) | 490.00 | 392.10 - 523.00 | 0.1064 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9718 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.9256 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.0984 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.0267 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.9538 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3783 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4459 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0931 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 462.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoplast 526703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470.9
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 465 and price is deviating by 13 points
Upper Bollinger band is at 489 and lower is at 440, while middle bands are at 453 and 477
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ecoplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecoplast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoplast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.41 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 460.59 |
| 12 day DMA | 463.32 |
| 20 day DMA | 464.26 |
| 35 day DMA | 462.49 |
| 50 day DMA | 459.69 |
| 100 day DMA | 462.7 |
| 150 day DMA | 476.65 |
| 200 day DMA | 490.85 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.05 | 460.07 | 457.6 |
| 12 day EMA | 462.98 | 460.79 | 460.03 |
| 20 day EMA | 462.89 | 461.62 | 461.26 |
| 35 day EMA | 460.48 | 459.62 | 459.3 |
| 50 day EMA | 458.36 | 457.68 | 457.38 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.59 | 457.39 | 454.52 |
| 12 day SMA | 463.32 | 462.28 | 461.1 |
| 20 day SMA | 464.26 | 463.8 | 464.1 |
| 35 day SMA | 462.49 | 460.35 | 459.36 |
| 50 day SMA | 459.69 | 458.76 | 457.97 |
| 100 day SMA | 462.7 | 463.02 | 463.23 |
| 150 day SMA | 476.65 | 476.81 | 477.01 |
| 200 day SMA | 490.85 | 491.32 | 491.84 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 21.74 and PE is: 21.85
Last quarter profit: (December 2025 quarter) 1.41 crores (-33.49%)
Debt: 2.87 in crores
Market capitalization: 148.61
EPS is 24.72 and PE is: 19.22
Last quarter profit: (September 2025 quarter) 2.02 crores (15.43%)
Debt: 2.87 in crores
Market capitalization: 174.27
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
