Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 479.3 and 503.95
| Intraday Target 1 | 458.8 |
| Intraday Target 2 | 475.15 |
| Intraday Target 3 | 483.45 |
| Intraday Target 4 | 499.8 |
| Intraday Target 5 | 508.1 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 491.50 (2.08%) | 467.10 | 467.10 - 491.75 | 0.1415 times | Wed 14 January 2026 | 481.50 (0.15%) | 472.30 | 472.30 - 485.00 | 0.5863 times | Tue 13 January 2026 | 480.80 (0.01%) | 481.10 | 480.80 - 481.10 | 0.9254 times | Mon 12 January 2026 | 480.75 (-0.89%) | 481.00 | 474.05 - 485.05 | 1.2534 times | Fri 09 January 2026 | 485.05 (-2.72%) | 462.20 | 462.10 - 503.40 | 1.6644 times | Thu 08 January 2026 | 498.60 (1.91%) | 489.30 | 489.30 - 507.60 | 0.8738 times | Wed 07 January 2026 | 489.25 (-0.04%) | 499.25 | 486.05 - 508.70 | 3.3176 times | Tue 06 January 2026 | 489.45 (-1.72%) | 499.90 | 486.05 - 499.95 | 0.8446 times | Mon 05 January 2026 | 498.00 (1.22%) | 490.00 | 490.00 - 500.90 | 0.2583 times | Fri 02 January 2026 | 492.00 (-2.57%) | 504.95 | 488.10 - 505.00 | 0.1348 times | Thu 01 January 2026 | 505.00 (3.74%) | 490.00 | 490.00 - 508.40 | 0.3661 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 479.3 and 503.95
| Weekly Target 1 | 458.8 |
| Weekly Target 2 | 475.15 |
| Weekly Target 3 | 483.45 |
| Weekly Target 4 | 499.8 |
| Weekly Target 5 | 508.1 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 491.50 (1.33%) | 481.00 | 467.10 - 491.75 | 0.4527 times | Fri 09 January 2026 | 485.05 (-1.41%) | 490.00 | 462.10 - 508.70 | 1.0838 times | Fri 02 January 2026 | 492.00 (-0.84%) | 500.10 | 470.10 - 508.40 | 0.3866 times | Fri 26 December 2025 | 496.15 (2.18%) | 486.20 | 480.15 - 508.00 | 1.1146 times | Fri 19 December 2025 | 485.55 (-4.79%) | 509.90 | 480.00 - 509.90 | 1.4651 times | Fri 12 December 2025 | 510.00 (2%) | 495.00 | 455.00 - 510.00 | 1.612 times | Fri 05 December 2025 | 500.00 (0.58%) | 490.00 | 480.65 - 507.45 | 0.4184 times | Fri 28 November 2025 | 497.10 (-0.08%) | 499.95 | 480.10 - 505.00 | 0.7147 times | Fri 21 November 2025 | 497.50 (0.22%) | 496.50 | 490.05 - 520.00 | 0.5716 times | Fri 14 November 2025 | 496.40 (-3.82%) | 537.45 | 494.05 - 537.45 | 2.1805 times | Fri 07 November 2025 | 516.10 (-0.75%) | 534.00 | 506.00 - 534.00 | 0.8407 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 476.8 and 523.4
| Monthly Target 1 | 440.83 |
| Monthly Target 2 | 466.17 |
| Monthly Target 3 | 487.43333333333 |
| Monthly Target 4 | 512.77 |
| Monthly Target 5 | 534.03 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 491.50 (0.97%) | 490.00 | 462.10 - 508.70 | 0.1256 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.3826 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.335 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.6178 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.6281 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 0.9116 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 2.8396 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.1584 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.6148 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 2.3866 times | Fri 28 March 2025 | 588.50 (5.06%) | 561.00 | 515.00 - 618.80 | 0.5328 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 476.8 and 523.4
| Yearly Target 1 | 440.83 |
| Yearly Target 2 | 466.17 |
| Yearly Target 3 | 487.43333333333 |
| Yearly Target 4 | 512.77 |
| Yearly Target 5 | 534.03 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 491.50 (0.97%) | 490.00 | 462.10 - 508.70 | 0.0099 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9824 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.9465 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.1211 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.0378 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.975 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3824 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4507 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0941 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 488.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoplast 526703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 8 points
Upper Bollinger band is at 507 and lower is at 476, while middle bands are at 484 and 499
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecoplast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoplast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.38 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 483.92 |
| 12 day DMA | 489.89 |
| 20 day DMA | 491.21 |
| 35 day DMA | 493.14 |
| 50 day DMA | 496.38 |
| 100 day DMA | 508.4 |
| 150 day DMA | 532.81 |
| 200 day DMA | 553.64 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.56 | 484.09 | 485.39 |
| 12 day EMA | 488.67 | 488.15 | 489.36 |
| 20 day EMA | 490.81 | 490.74 | 491.71 |
| 35 day EMA | 494.31 | 494.48 | 495.24 |
| 50 day EMA | 497.31 | 497.55 | 498.21 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.92 | 485.34 | 486.89 |
| 12 day SMA | 489.89 | 489.38 | 489.98 |
| 20 day SMA | 491.21 | 491.39 | 492.08 |
| 35 day SMA | 493.14 | 493.23 | 493.62 |
| 50 day SMA | 496.38 | 496.94 | 497.95 |
| 100 day SMA | 508.4 | 509.05 | 509.78 |
| 150 day SMA | 532.81 | 533.52 | 534.23 |
| 200 day SMA | 553.64 | 554.16 | 554.79 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 24.72 and PE is: 19.88
Last quarter profit: (September 2025 quarter) 2.02 crores (15.43%)
Debt: 2.87 in crores
Market capitalization: 174.27
EPS is 24.71 and PE is: 19.89
Last quarter profit: (June 2025 quarter) 2.08 crores (-19.38%)
Debt: 0.52 in crores
Market capitalization: 176.41
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
