Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 507.5 and 512.5
| Intraday Target 1 | 503.33 |
| Intraday Target 2 | 506.67 |
| Intraday Target 3 | 508.33333333333 |
| Intraday Target 4 | 511.67 |
| Intraday Target 5 | 513.33 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.00 (0%) | 505.20 | 505.00 - 510.00 | 0.6547 times | Thu 11 December 2025 | 510.00 (1.34%) | 503.25 | 485.70 - 510.00 | 1.2819 times | Wed 10 December 2025 | 503.25 (-0.73%) | 475.65 | 475.65 - 504.45 | 0.0999 times | Tue 09 December 2025 | 506.95 (9.85%) | 459.20 | 459.20 - 510.00 | 1.8487 times | Mon 08 December 2025 | 461.50 (-7.7%) | 495.00 | 455.00 - 495.00 | 4.0541 times | Fri 05 December 2025 | 500.00 (0.1%) | 497.05 | 497.05 - 500.00 | 0.0655 times | Thu 04 December 2025 | 499.50 (1.77%) | 493.95 | 493.95 - 507.45 | 0.4411 times | Wed 03 December 2025 | 490.80 (-1.71%) | 494.00 | 480.65 - 494.00 | 0.2378 times | Tue 02 December 2025 | 499.35 (2.83%) | 499.40 | 487.45 - 499.40 | 0.2688 times | Mon 01 December 2025 | 485.60 (-2.31%) | 490.00 | 484.40 - 490.00 | 1.0476 times | Fri 28 November 2025 | 497.10 (2.94%) | 482.90 | 480.10 - 503.00 | 0.5513 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 482.5 and 537.5
| Weekly Target 1 | 436.67 |
| Weekly Target 2 | 473.33 |
| Weekly Target 3 | 491.66666666667 |
| Weekly Target 4 | 528.33 |
| Weekly Target 5 | 546.67 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.00 (2%) | 495.00 | 455.00 - 510.00 | 1.1598 times | Fri 05 December 2025 | 500.00 (0.58%) | 490.00 | 480.65 - 507.45 | 0.301 times | Fri 28 November 2025 | 497.10 (-0.08%) | 499.95 | 480.10 - 505.00 | 0.5142 times | Fri 21 November 2025 | 497.50 (0.22%) | 496.50 | 490.05 - 520.00 | 0.4113 times | Fri 14 November 2025 | 496.40 (-3.82%) | 537.45 | 494.05 - 537.45 | 1.5688 times | Fri 07 November 2025 | 516.10 (-0.75%) | 534.00 | 506.00 - 534.00 | 0.6048 times | Fri 31 October 2025 | 520.00 (-0.87%) | 535.05 | 515.05 - 536.50 | 0.9907 times | Thu 23 October 2025 | 524.55 (3.53%) | 522.85 | 500.00 - 555.55 | 0.8852 times | Fri 17 October 2025 | 506.65 (1.01%) | 490.05 | 490.00 - 554.95 | 1.5391 times | Fri 10 October 2025 | 501.60 (-2.86%) | 509.20 | 491.60 - 512.40 | 2.0249 times | Fri 03 October 2025 | 516.35 (-0.86%) | 512.00 | 495.00 - 525.00 | 0.7878 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 482.5 and 537.5
| Monthly Target 1 | 436.67 |
| Monthly Target 2 | 473.33 |
| Monthly Target 3 | 491.66666666667 |
| Monthly Target 4 | 528.33 |
| Monthly Target 5 | 546.67 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.00 (2.6%) | 490.00 | 455.00 - 510.00 | 0.1551 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.329 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.6067 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.6169 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 0.8952 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 2.7887 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.1376 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.6038 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 2.3437 times | Fri 28 March 2025 | 588.50 (5.06%) | 561.00 | 515.00 - 618.80 | 0.5233 times | Fri 28 February 2025 | 560.15 (-11.6%) | 636.80 | 501.05 - 649.00 | 0.7283 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 318 and 642
| Yearly Target 1 | 254 |
| Yearly Target 2 | 382 |
| Yearly Target 3 | 578 |
| Yearly Target 4 | 706 |
| Yearly Target 5 | 902 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.00 (-24.57%) | 680.00 | 450.00 - 774.00 | 0.8601 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.7356 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 1.8913 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 0.9253 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.761 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.341 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4019 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0839 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 499.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 497 and price is deviating by 11 points
Upper Bollinger band is at 518 and lower is at 476, while middle bands are at 487 and 508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ecoplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecoplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ecoplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.88 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 498.34 |
| 12 day DMA | 495.58 |
| 20 day DMA | 496.67 |
| 35 day DMA | 505.8 |
| 50 day DMA | 505.7 |
| 100 day DMA | 524.12 |
| 150 day DMA | 550.68 |
| 200 day DMA | 563.86 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.75 | 500.63 | 495.95 |
| 12 day EMA | 499.51 | 497.6 | 495.35 |
| 20 day EMA | 499.85 | 498.78 | 497.6 |
| 35 day EMA | 502.26 | 501.8 | 501.32 |
| 50 day EMA | 506.45 | 506.31 | 506.16 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.34 | 496.34 | 494.24 |
| 12 day SMA | 495.58 | 494.32 | 493.07 |
| 20 day SMA | 496.67 | 495.99 | 495.7 |
| 35 day SMA | 505.8 | 506.75 | 507.04 |
| 50 day SMA | 505.7 | 505.96 | 506.18 |
| 100 day SMA | 524.12 | 524.97 | 525.98 |
| 150 day SMA | 550.68 | 551.19 | 551.69 |
| 200 day SMA | 563.86 | 564.33 | 564.83 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 24.72 and PE is: 20.63
Last quarter profit: (September 2025 quarter) 2.02 crores (15.43%)
Debt: 2.87 in crores
Market capitalization: 174.27
EPS is 24.71 and PE is: 20.64
Last quarter profit: (June 2025 quarter) 2.08 crores (-19.38%)
Debt: 0.52 in crores
Market capitalization: 176.41
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
