Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 485.65 and 504.5
| Intraday Target 1 | 480.87 |
| Intraday Target 2 | 490.43 |
| Intraday Target 3 | 499.71666666667 |
| Intraday Target 4 | 509.28 |
| Intraday Target 5 | 518.57 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 500.00 (-0.79%) | 504.00 | 490.15 - 509.00 | 0.6282 times | Fri 31 July 2026 | 504.00 (1.81%) | 485.15 | 482.10 - 504.00 | 0.1907 times | Thu 30 July 2026 | 495.05 (-1.78%) | 504.00 | 491.20 - 504.00 | 0.0617 times | Wed 29 July 2026 | 504.00 (-0.15%) | 494.70 | 494.70 - 504.00 | 0.058 times | Tue 28 July 2026 | 504.75 (3.89%) | 479.50 | 479.50 - 509.00 | 0.9834 times | Mon 27 July 2026 | 485.85 (-0.06%) | 512.00 | 476.30 - 512.00 | 0.5197 times | Fri 24 July 2026 | 486.15 (-3.95%) | 506.25 | 482.10 - 510.00 | 1.2806 times | Thu 23 July 2026 | 506.15 (-0.16%) | 498.95 | 495.00 - 510.00 | 1.2432 times | Wed 22 July 2026 | 506.95 (5.32%) | 500.00 | 483.20 - 513.00 | 4.1167 times | Tue 21 July 2026 | 481.35 (-0.65%) | 489.80 | 478.05 - 489.95 | 0.9179 times | Mon 20 July 2026 | 484.50 (-0.1%) | 485.00 | 470.20 - 485.00 | 3.3259 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 485.65 and 504.5
| Weekly Target 1 | 480.87 |
| Weekly Target 2 | 490.43 |
| Weekly Target 3 | 499.71666666667 |
| Weekly Target 4 | 509.28 |
| Weekly Target 5 | 518.57 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 500.00 (-0.79%) | 504.00 | 490.15 - 509.00 | 0.0875 times | Fri 31 July 2026 | 504.00 (3.67%) | 512.00 | 476.30 - 512.00 | 0.2527 times | Fri 24 July 2026 | 486.15 (0.24%) | 485.00 | 470.20 - 513.00 | 1.5167 times | Fri 17 July 2026 | 485.00 (2.11%) | 475.00 | 460.00 - 490.00 | 1.3309 times | Fri 10 July 2026 | 475.00 (4.21%) | 460.05 | 450.05 - 488.00 | 0.4645 times | Fri 03 July 2026 | 455.80 (-1.98%) | 465.00 | 451.10 - 474.95 | 1.0308 times | Thu 25 June 2026 | 465.00 (4.46%) | 464.75 | 447.00 - 471.00 | 0.9675 times | Fri 19 June 2026 | 445.15 (-6.93%) | 479.95 | 370.40 - 484.00 | 3.0067 times | Fri 12 June 2026 | 478.30 (1.76%) | 470.10 | 427.60 - 484.95 | 0.9714 times | Fri 05 June 2026 | 470.05 (1.3%) | 483.00 | 453.10 - 490.00 | 0.3712 times | Fri 29 May 2026 | 464.00 (-2.32%) | 475.00 | 460.75 - 475.00 | 0.7247 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 485.65 and 504.5
| Monthly Target 1 | 480.87 |
| Monthly Target 2 | 490.43 |
| Monthly Target 3 | 499.71666666667 |
| Monthly Target 4 | 509.28 |
| Monthly Target 5 | 518.57 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 500.00 (-0.79%) | 504.00 | 490.15 - 509.00 | 0.0286 times | Fri 31 July 2026 | 504.00 (8.45%) | 469.95 | 450.05 - 513.00 | 1.3684 times | Tue 30 June 2026 | 464.75 (0.16%) | 483.00 | 370.40 - 490.00 | 1.866 times | Fri 29 May 2026 | 464.00 (4.27%) | 490.00 | 445.00 - 490.00 | 0.7207 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.6698 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.8235 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.564 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.7173 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 1.1951 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 1.0466 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 1.93 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 435.2 and 587.8
| Yearly Target 1 | 311.87 |
| Yearly Target 2 | 405.93 |
| Yearly Target 3 | 464.46666666667 |
| Yearly Target 4 | 558.53 |
| Yearly Target 5 | 617.07 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 500.00 (2.71%) | 490.00 | 370.40 - 523.00 | 0.192 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9625 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.9071 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.0782 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.0168 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.935 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3747 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4416 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0922 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 494.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoplast 526703 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 15 points
Upper Bollinger band is at 516 and lower is at 457, while middle bands are at 472 and 501
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecoplast in short term and the buy signal is strong.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ecoplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.94 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 501.56 |
| 12 day DMA | 495.31 |
| 20 day DMA | 486.15 |
| 35 day DMA | 474.98 |
| 50 day DMA | 473.35 |
| 100 day DMA | 465.66 |
| 150 day DMA | 466.6 |
| 200 day DMA | 476.1 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.57 | 499.35 | 497.02 |
| 12 day EMA | 494.32 | 493.29 | 491.34 |
| 20 day EMA | 488.47 | 487.26 | 485.5 |
| 35 day EMA | 481.56 | 480.47 | 479.08 |
| 50 day EMA | 474.61 | 473.57 | 472.33 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.56 | 498.73 | 495.16 |
| 12 day SMA | 495.31 | 494.01 | 492.18 |
| 20 day SMA | 486.15 | 483.94 | 481.98 |
| 35 day SMA | 474.98 | 473.2 | 472.18 |
| 50 day SMA | 473.35 | 472.63 | 471.55 |
| 100 day SMA | 465.66 | 464.99 | 464.62 |
| 150 day SMA | 466.6 | 466.5 | 466.44 |
| 200 day SMA | 476.1 | 476.1 | 476.16 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 34.77 and PE is: 14.38
Last quarter profit: (March 2026 quarter) 4.54 crores (13.22%)
Debt: 1.98 in crores
Market capitalization: 221.09
EPS is 21.74 and PE is: 23
Last quarter profit: (December 2025 quarter) 1.41 crores (-33.49%)
Debt: 2.87 in crores
Market capitalization: 148.61
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
