Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoplast

Strong Daily Stock price targets for Ecoplast 526703 are 366.43 and 381.38

Daily Target 1	362.65
Daily Target 2	370.2
Daily Target 3	377.6
Daily Target 4	385.15
Daily Target 5	392.55

Daily price and volume Ecoplast

Date	Closing	Open	Range	Volume
Mon 06 May 2024	377.75 (-0.33%)	385.00	370.05 - 385.00	0.6161 times
Fri 03 May 2024	379.00 (-2.24%)	392.00	366.65 - 392.00	0.755 times
Thu 02 May 2024	387.70 (1.69%)	395.00	377.00 - 398.90	1.1127 times
Tue 30 April 2024	381.25 (4.81%)	376.95	353.00 - 398.70	2.2159 times
Mon 29 April 2024	363.75 (8.91%)	341.00	331.00 - 366.70	2.5007 times
Fri 26 April 2024	334.00 (-1.47%)	336.00	333.10 - 341.00	0.4709 times
Thu 25 April 2024	339.00 (1.42%)	341.00	332.60 - 341.00	0.3336 times
Wed 24 April 2024	334.25 (0.68%)	340.00	333.00 - 341.00	0.4009 times
Tue 23 April 2024	332.00 (2.44%)	341.00	325.00 - 341.00	0.498 times
Mon 22 April 2024	324.10 (-1.85%)	330.20	317.80 - 340.55	1.0962 times
Fri 19 April 2024	330.20 (2.39%)	333.00	317.25 - 333.00	0.1399 times

Daily chart Ecoplast

Weekly price and charts Ecoplast

Strong weekly Stock price targets for Ecoplast 526703 are 366.43 and 381.38

Weekly Target 1	362.65
Weekly Target 2	370.2
Weekly Target 3	377.6
Weekly Target 4	385.15
Weekly Target 5	392.55

Weekly price and volumes for Ecoplast

Date	Closing	Open	Range	Volume
Mon 06 May 2024	377.75 (-0.33%)	385.00	370.05 - 385.00	0.1404 times
Fri 03 May 2024	379.00 (13.47%)	341.00	331.00 - 398.90	1.5 times
Fri 26 April 2024	334.00 (1.15%)	330.20	317.80 - 341.00	0.6378 times
Fri 19 April 2024	330.20 (-2.88%)	313.65	313.65 - 335.00	0.542 times
Fri 12 April 2024	340.00 (2.78%)	329.00	320.20 - 357.40	0.9997 times
Fri 05 April 2024	330.80 (13.77%)	290.75	287.85 - 335.00	1.1211 times
Thu 28 March 2024	290.75 (-4.06%)	312.00	281.00 - 318.20	0.8444 times
Fri 22 March 2024	303.05 (3.13%)	293.85	279.20 - 303.05	1.8087 times
Fri 15 March 2024	293.85 (-19.05%)	371.00	291.10 - 371.95	1.6451 times
Thu 07 March 2024	363.00 (-4.42%)	381.00	352.00 - 381.00	0.761 times
Sat 02 March 2024	379.80 (-0.39%)	388.00	346.15 - 399.90	1.0003 times

weekly chart Ecoplast

Monthly price and charts Ecoplast

Strong monthly Stock price targets for Ecoplast 526703 are 356.08 and 388.33

Monthly Target 1	348.85
Monthly Target 2	363.3
Monthly Target 3	381.1
Monthly Target 4	395.55
Monthly Target 5	413.35

Monthly price and volumes Ecoplast

Date	Closing	Open	Range	Volume
Mon 06 May 2024	377.75 (-0.92%)	395.00	366.65 - 398.90	0.1056 times
Tue 30 April 2024	381.25 (31.13%)	290.75	287.85 - 398.70	0.8162 times
Thu 28 March 2024	290.75 (-19.22%)	365.00	279.20 - 381.00	0.9805 times
Thu 29 February 2024	359.95 (1.42%)	361.00	333.00 - 399.90	0.9844 times
Wed 31 January 2024	354.90 (9.2%)	320.00	312.00 - 378.30	0.7784 times
Fri 29 December 2023	325.00 (23.79%)	265.65	259.00 - 341.85	1.9785 times
Thu 30 November 2023	262.55 (34.68%)	197.00	188.00 - 287.55	1.9225 times
Tue 31 October 2023	194.95 (2.71%)	194.70	172.40 - 203.70	0.8362 times
Fri 29 September 2023	189.80 (20.55%)	160.55	157.60 - 194.95	1.0076 times
Thu 31 August 2023	157.45 (3.38%)	149.30	141.85 - 157.45	0.5901 times
Mon 31 July 2023	152.30 (3.85%)	147.00	129.00 - 165.95	0.9118 times

monthly chart Ecoplast

Indicator Analysis of Ecoplast

Tomorrow's movement Prediction of Ecoplast 526703 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 357.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 343 and price is deviating by 22 points

Upper Bollinger band is at 386 and lower is at 301, while middle bands are at 322 and 364

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ecoplast (526703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecoplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ecoplast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecoplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecoplast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.97 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.

Ecoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoplast 526703

DMA (daily moving average) of Ecoplast 526703

DMA period	DMA value
5 day DMA	377.89
12 day DMA	350.46
20 day DMA	342.68
35 day DMA	325.45
50 day DMA	338.86
100 day DMA	336.38
150 day DMA	299.78
200 day DMA	263.38

EMA (exponential moving average) of Ecoplast 526703

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	373.1	370.78	366.67
12 day EMA	357.55	353.88	349.31
20 day EMA	348.03	344.9	341.31
35 day EMA	345.49	343.59	341.51
50 day EMA	344.32	342.96	341.49

SMA (simple moving average) of Ecoplast 526703

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	377.89	369.14	361.14
12 day SMA	350.46	346.21	341.7
20 day SMA	342.68	339.84	336.92
35 day SMA	325.45	324.82	324.36
50 day SMA	338.86	338.86	338.49
100 day SMA	336.38	335.24	334.16
150 day SMA	299.78	298.41	296.99
200 day SMA	263.38	262.18	260.99

Fundamentals, profit and EPS of Ecoplast 526703

EPS is 32.50 and PE is: 11.62

Last quarter profit: (February 2024 quarter) 1.85 crores (105.56%)

Debt: 1.30 in crores

Market capitalization: 108.02

EPS is 29.33 and PE is: 12.88

Last quarter profit: (September 2023 quarter) 2.81 crores (420.37%)

Debt: 1.30 in crores

Market capitalization: 91.23