ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoloHotels

Strong intraday Stock price targets for PoloHotels are 9.03 and 9.28

Intraday Target 18.82
Intraday Target 28.98
Intraday Target 39.0666666666667
Intraday Target 49.23
Intraday Target 59.32

Daily price and volume Polo Hotels

Date Closing Open Range Volume
Tue 20 January 2026 9.15 (0.55%) 9.15 8.90 - 9.15 7.5817 times
Fri 16 January 2026 9.10 (0%) 9.10 9.10 - 9.10 0.1385 times
Wed 14 January 2026 9.10 (0%) 9.10 9.10 - 9.10 0.0005 times
Tue 13 January 2026 9.10 (-4.91%) 9.57 9.10 - 9.66 0.0328 times
Mon 12 January 2026 9.57 (4.93%) 9.00 8.67 - 9.57 0.9984 times
Fri 09 January 2026 9.12 (-2.04%) 9.12 9.12 - 9.12 0.0531 times
Thu 08 January 2026 9.31 (-2%) 9.31 9.31 - 9.31 0.1385 times
Tue 06 January 2026 9.50 (-2.56%) 9.50 9.50 - 9.50 0.2165 times
Mon 05 January 2026 9.75 (1.46%) 9.61 9.61 - 9.76 0.4247 times
Fri 02 January 2026 9.61 (-4.66%) 9.58 9.58 - 9.75 0.4154 times
Thu 01 January 2026 10.08 (5%) 10.08 10.08 - 10.08 0.463 times

 Daily chart PoloHotels

Weekly price and charts PoloHotels

Strong weekly Stock price targets for PoloHotels 526687 are 9.03 and 9.28

Weekly Target 18.82
Weekly Target 28.98
Weekly Target 39.0666666666667
Weekly Target 49.23
Weekly Target 59.32

Weekly price and volumes for Polo Hotels

Date Closing Open Range Volume
Tue 20 January 2026 9.15 (0.55%) 9.15 8.90 - 9.15 2.431 times
Fri 16 January 2026 9.10 (-0.22%) 9.00 8.67 - 9.66 0.3752 times
Fri 09 January 2026 9.12 (-5.1%) 9.61 9.12 - 9.76 0.267 times
Fri 02 January 2026 9.61 (5.72%) 9.54 9.50 - 10.51 1.6695 times
Fri 26 December 2025 9.09 (-3.81%) 9.54 9.09 - 9.54 0.5852 times
Fri 19 December 2025 9.45 (-0.11%) 8.99 8.56 - 10.23 0.5192 times
Fri 12 December 2025 9.46 (-1.05%) 9.95 9.46 - 9.95 0.1584 times
Fri 05 December 2025 9.56 (-8.43%) 10.05 9.55 - 10.54 0.7314 times
Thu 27 November 2025 10.44 (2.35%) 10.00 10.00 - 11.22 2.4055 times
Fri 21 November 2025 10.20 (-3.32%) 10.55 10.20 - 11.23 0.8575 times
Thu 13 November 2025 10.55 (-6.47%) 11.28 10.50 - 11.28 1.2572 times

 weekly chart PoloHotels

Monthly price and charts PoloHotels

Strong monthly Stock price targets for PoloHotels 526687 are 8.21 and 9.62

Monthly Target 17.89
Monthly Target 28.52
Monthly Target 39.3
Monthly Target 49.93
Monthly Target 510.71

Monthly price and volumes Polo Hotels

Date Closing Open Range Volume
Tue 20 January 2026 9.15 (-4.69%) 10.08 8.67 - 10.08 0.2118 times
Wed 31 December 2025 9.60 (-8.05%) 10.05 8.56 - 10.54 0.2135 times
Thu 27 November 2025 10.44 (-9.38%) 12.00 10.00 - 12.09 1.9069 times
Mon 27 October 2025 11.52 (-5.26%) 12.28 10.45 - 12.28 0.2311 times
Mon 29 September 2025 12.16 (29.22%) 9.41 8.93 - 12.16 1.1678 times
Fri 29 August 2025 9.41 (8.79%) 8.70 7.94 - 10.24 0.7319 times
Thu 31 July 2025 8.65 (-20.28%) 10.31 8.30 - 10.85 1.2491 times
Mon 23 June 2025 10.85 (-18.48%) 12.65 10.85 - 12.65 0.1301 times
Mon 19 May 2025 13.31 (4.39%) 13.38 13.31 - 14.74 2.6148 times
Mon 28 April 2025 12.75 (27.37%) 10.01 10.01 - 12.75 1.543 times
Mon 24 March 2025 10.01 (6.15%) 9.90 9.51 - 11.35 0.6694 times

 monthly chart PoloHotels

Yearly price and charts PoloHotels

Strong yearly Stock price targets for PoloHotels 526687 are 8.21 and 9.62

Yearly Target 17.89
Yearly Target 28.52
Yearly Target 39.3
Yearly Target 49.93
Yearly Target 510.71

Yearly price and volumes Polo Hotels

Date Closing Open Range Volume
Tue 20 January 2026 9.15 (-4.69%) 10.08 8.67 - 10.08 0.0184 times
Wed 31 December 2025 9.60 (12.68%) 8.55 7.94 - 14.74 1.0445 times
Mon 30 December 2024 8.52 (-18.08%) 10.61 6.21 - 14.20 1.85 times
Fri 29 December 2023 10.40 (54.53%) 7.06 7.06 - 14.33 2.7626 times
Mon 26 December 2022 6.73 (2.28%) 6.90 4.13 - 10.46 1.7028 times
Fri 31 December 2021 6.58 (32.13%) 4.98 2.73 - 7.10 0.695 times
Thu 31 December 2020 4.98 (51.37%) 3.16 2.28 - 5.18 0.115 times
Tue 24 December 2019 3.29 (-36.73%) 4.95 2.95 - 7.35 0.7445 times
Mon 31 December 2018 5.20 (0%) 6.99 5.20 - 8.47 0.0672 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PoloHotels

Tomorrow's movement Prediction of Polo Hotels 526687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polo Hotels 526687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polo Hotels 526687 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoloHotels (526687) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoloHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoloHotels in short term and the sell signal is strong.

PoloHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoloHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoloHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.25 and PoloHotels 526687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoloHotels 526687 stock. Volume based technical analysis of PoloHotels 526687 stock is negative.

PoloHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polo Hotels 526687

DMA (daily moving average) of Polo Hotels 526687

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.42
20 day DMA 9.41
35 day DMA 9.69
50 day DMA 10.08
100 day DMA 9.82
150 day DMA 9.82
200 day DMA 9.51

EMA (exponential moving average) of Polo Hotels 526687

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.219.26
12 day EMA9.329.359.4
20 day EMA9.469.499.53
35 day EMA9.89.849.88
50 day EMA10.1110.1510.19

SMA (simple moving average) of Polo Hotels 526687

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.29.24
12 day SMA9.429.499.52
20 day SMA9.419.429.45
35 day SMA9.699.739.79
50 day SMA10.0810.1410.2
100 day SMA9.829.849.87
150 day SMA9.829.89.78
200 day SMA9.519.519.51

Fundamentals, profit and EPS of Polo Hotels 526687

EPS is -0.39 and PE is: -23.46

Last quarter profit: (March 2023 quarter) -0.29 crores (-52.63%)

Debt: 77.02 in crores

Market capitalization: 27.12

EPS is -0.35 and PE is: -26.14

Last quarter profit: (December 2022 quarter) -0.26 crores (-4.00%)

Debt: 79.73 in crores

Market capitalization: 20.72

Videos related to: PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top