PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526687
- 526687 Experts view
- Tomorrow's Movement 526687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoloHotels
Strong intraday Stock price targets for PoloHotels are 9.03 and 9.28
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.0666666666667 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.32 |
Daily price and volume Polo Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.15 (0.55%) | 9.15 | 8.90 - 9.15 | 7.5817 times | Fri 16 January 2026 | 9.10 (0%) | 9.10 | 9.10 - 9.10 | 0.1385 times | Wed 14 January 2026 | 9.10 (0%) | 9.10 | 9.10 - 9.10 | 0.0005 times | Tue 13 January 2026 | 9.10 (-4.91%) | 9.57 | 9.10 - 9.66 | 0.0328 times | Mon 12 January 2026 | 9.57 (4.93%) | 9.00 | 8.67 - 9.57 | 0.9984 times | Fri 09 January 2026 | 9.12 (-2.04%) | 9.12 | 9.12 - 9.12 | 0.0531 times | Thu 08 January 2026 | 9.31 (-2%) | 9.31 | 9.31 - 9.31 | 0.1385 times | Tue 06 January 2026 | 9.50 (-2.56%) | 9.50 | 9.50 - 9.50 | 0.2165 times | Mon 05 January 2026 | 9.75 (1.46%) | 9.61 | 9.61 - 9.76 | 0.4247 times | Fri 02 January 2026 | 9.61 (-4.66%) | 9.58 | 9.58 - 9.75 | 0.4154 times | Thu 01 January 2026 | 10.08 (5%) | 10.08 | 10.08 - 10.08 | 0.463 times |
Weekly price and charts PoloHotels
Strong weekly Stock price targets for PoloHotels 526687 are 9.03 and 9.28
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Polo Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.15 (0.55%) | 9.15 | 8.90 - 9.15 | 2.431 times | Fri 16 January 2026 | 9.10 (-0.22%) | 9.00 | 8.67 - 9.66 | 0.3752 times | Fri 09 January 2026 | 9.12 (-5.1%) | 9.61 | 9.12 - 9.76 | 0.267 times | Fri 02 January 2026 | 9.61 (5.72%) | 9.54 | 9.50 - 10.51 | 1.6695 times | Fri 26 December 2025 | 9.09 (-3.81%) | 9.54 | 9.09 - 9.54 | 0.5852 times | Fri 19 December 2025 | 9.45 (-0.11%) | 8.99 | 8.56 - 10.23 | 0.5192 times | Fri 12 December 2025 | 9.46 (-1.05%) | 9.95 | 9.46 - 9.95 | 0.1584 times | Fri 05 December 2025 | 9.56 (-8.43%) | 10.05 | 9.55 - 10.54 | 0.7314 times | Thu 27 November 2025 | 10.44 (2.35%) | 10.00 | 10.00 - 11.22 | 2.4055 times | Fri 21 November 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.23 | 0.8575 times | Thu 13 November 2025 | 10.55 (-6.47%) | 11.28 | 10.50 - 11.28 | 1.2572 times |
Monthly price and charts PoloHotels
Strong monthly Stock price targets for PoloHotels 526687 are 8.21 and 9.62
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.15 (-4.69%) | 10.08 | 8.67 - 10.08 | 0.2118 times | Wed 31 December 2025 | 9.60 (-8.05%) | 10.05 | 8.56 - 10.54 | 0.2135 times | Thu 27 November 2025 | 10.44 (-9.38%) | 12.00 | 10.00 - 12.09 | 1.9069 times | Mon 27 October 2025 | 11.52 (-5.26%) | 12.28 | 10.45 - 12.28 | 0.2311 times | Mon 29 September 2025 | 12.16 (29.22%) | 9.41 | 8.93 - 12.16 | 1.1678 times | Fri 29 August 2025 | 9.41 (8.79%) | 8.70 | 7.94 - 10.24 | 0.7319 times | Thu 31 July 2025 | 8.65 (-20.28%) | 10.31 | 8.30 - 10.85 | 1.2491 times | Mon 23 June 2025 | 10.85 (-18.48%) | 12.65 | 10.85 - 12.65 | 0.1301 times | Mon 19 May 2025 | 13.31 (4.39%) | 13.38 | 13.31 - 14.74 | 2.6148 times | Mon 28 April 2025 | 12.75 (27.37%) | 10.01 | 10.01 - 12.75 | 1.543 times | Mon 24 March 2025 | 10.01 (6.15%) | 9.90 | 9.51 - 11.35 | 0.6694 times |
Yearly price and charts PoloHotels
Strong yearly Stock price targets for PoloHotels 526687 are 8.21 and 9.62
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 9.3 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.15 (-4.69%) | 10.08 | 8.67 - 10.08 | 0.0184 times | Wed 31 December 2025 | 9.60 (12.68%) | 8.55 | 7.94 - 14.74 | 1.0445 times | Mon 30 December 2024 | 8.52 (-18.08%) | 10.61 | 6.21 - 14.20 | 1.85 times | Fri 29 December 2023 | 10.40 (54.53%) | 7.06 | 7.06 - 14.33 | 2.7626 times | Mon 26 December 2022 | 6.73 (2.28%) | 6.90 | 4.13 - 10.46 | 1.7028 times | Fri 31 December 2021 | 6.58 (32.13%) | 4.98 | 2.73 - 7.10 | 0.695 times | Thu 31 December 2020 | 4.98 (51.37%) | 3.16 | 2.28 - 5.18 | 0.115 times | Tue 24 December 2019 | 3.29 (-36.73%) | 4.95 | 2.95 - 7.35 | 0.7445 times | Mon 31 December 2018 | 5.20 (0%) | 6.99 | 5.20 - 8.47 | 0.0672 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoloHotels
Tomorrow's movement Prediction of Polo Hotels 526687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polo Hotels 526687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polo Hotels 526687 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoloHotels (526687) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoloHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoloHotels in short term and the sell signal is strong.
PoloHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoloHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoloHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and PoloHotels 526687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoloHotels 526687 stock. Volume based technical analysis of PoloHotels 526687 stock is negative.
PoloHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polo Hotels 526687
DMA (daily moving average) of Polo Hotels 526687
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.69 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Polo Hotels 526687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.21 | 9.26 |
| 12 day EMA | 9.32 | 9.35 | 9.4 |
| 20 day EMA | 9.46 | 9.49 | 9.53 |
| 35 day EMA | 9.8 | 9.84 | 9.88 |
| 50 day EMA | 10.11 | 10.15 | 10.19 |
SMA (simple moving average) of Polo Hotels 526687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.2 | 9.24 |
| 12 day SMA | 9.42 | 9.49 | 9.52 |
| 20 day SMA | 9.41 | 9.42 | 9.45 |
| 35 day SMA | 9.69 | 9.73 | 9.79 |
| 50 day SMA | 10.08 | 10.14 | 10.2 |
| 100 day SMA | 9.82 | 9.84 | 9.87 |
| 150 day SMA | 9.82 | 9.8 | 9.78 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Fundamentals, profit and EPS of Polo Hotels 526687
EPS is -0.39 and PE is: -23.46
Last quarter profit: (March 2023 quarter) -0.29 crores (-52.63%)
Debt: 77.02 in crores
Market capitalization: 27.12
EPS is -0.35 and PE is: -26.14
Last quarter profit: (December 2022 quarter) -0.26 crores (-4.00%)
Debt: 79.73 in crores
Market capitalization: 20.72
Videos related to: PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


