Munafa Stock Market Course + Intraday & FNO calls 
PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526687
- 526687 Experts view
- Tomorrow's Movement 526687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoloHotels
Strong intraday Stock price targets for PoloHotels are 9.05 and 9.14
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.12 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.21 |
Daily price and volume Polo Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.09 (0%) | 9.18 | 9.09 - 9.18 | 2.0048 times | Wed 24 December 2025 | 9.09 (-4.72%) | 9.54 | 9.09 - 9.54 | 2.417 times | Tue 23 December 2025 | 9.54 (0%) | 9.54 | 9.54 - 9.54 | 0.0669 times | Mon 22 December 2025 | 9.54 (0.95%) | 9.54 | 9.45 - 9.54 | 0.803 times | Fri 19 December 2025 | 9.45 (5%) | 8.56 | 8.56 - 9.45 | 3.8009 times | Thu 18 December 2025 | 9.00 (-3.02%) | 9.00 | 9.00 - 9.00 | 0.0013 times | Wed 17 December 2025 | 9.28 (-4.82%) | 9.75 | 9.28 - 9.75 | 0.4323 times | Tue 16 December 2025 | 9.75 (0%) | 10.23 | 9.75 - 10.23 | 0.4149 times | Mon 15 December 2025 | 9.75 (3.07%) | 8.99 | 8.99 - 9.93 | 0.0455 times | Fri 12 December 2025 | 9.46 (0%) | 9.46 | 9.46 - 9.46 | 0.0134 times | Wed 10 December 2025 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 0.8164 times |
Weekly price and charts PoloHotels
Strong weekly Stock price targets for PoloHotels 526687 are 8.87 and 9.32
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Polo Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.09 (-3.81%) | 9.54 | 9.09 - 9.54 | 0.1707 times | Fri 19 December 2025 | 9.45 (-0.11%) | 8.99 | 8.56 - 10.23 | 0.1514 times | Fri 12 December 2025 | 9.46 (-1.05%) | 9.95 | 9.46 - 9.95 | 0.0462 times | Fri 05 December 2025 | 9.56 (-8.43%) | 10.05 | 9.55 - 10.54 | 0.2133 times | Thu 27 November 2025 | 10.44 (2.35%) | 10.00 | 10.00 - 11.22 | 0.7016 times | Fri 21 November 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.23 | 0.2501 times | Thu 13 November 2025 | 10.55 (-6.47%) | 11.28 | 10.50 - 11.28 | 0.3667 times | Fri 07 November 2025 | 11.28 (-2.08%) | 12.00 | 11.01 - 12.09 | 7.4924 times | Mon 27 October 2025 | 11.52 (4.73%) | 11.11 | 10.45 - 11.55 | 0.5257 times | Mon 20 October 2025 | 11.00 (-4.35%) | 11.01 | 11.00 - 11.01 | 0.0819 times | Mon 13 October 2025 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.1519 times |
Monthly price and charts PoloHotels
Strong monthly Stock price targets for PoloHotels 526687 are 7.84 and 9.82
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.09 (-12.93%) | 10.05 | 8.56 - 10.54 | 0.1214 times | Thu 27 November 2025 | 10.44 (-9.38%) | 12.00 | 10.00 - 12.09 | 1.8388 times | Mon 27 October 2025 | 11.52 (-5.26%) | 12.28 | 10.45 - 12.28 | 0.2229 times | Mon 29 September 2025 | 12.16 (29.22%) | 9.41 | 8.93 - 12.16 | 1.1262 times | Fri 29 August 2025 | 9.41 (8.79%) | 8.70 | 7.94 - 10.24 | 0.7057 times | Thu 31 July 2025 | 8.65 (-20.28%) | 10.31 | 8.30 - 10.85 | 1.2045 times | Mon 23 June 2025 | 10.85 (-18.48%) | 12.65 | 10.85 - 12.65 | 0.1255 times | Mon 19 May 2025 | 13.31 (4.39%) | 13.38 | 13.31 - 14.74 | 2.5215 times | Mon 28 April 2025 | 12.75 (27.37%) | 10.01 | 10.01 - 12.75 | 1.488 times | Mon 24 March 2025 | 10.01 (6.15%) | 9.90 | 9.51 - 11.35 | 0.6456 times | Fri 28 February 2025 | 9.43 (6.8%) | 8.48 | 8.00 - 9.91 | 1.2285 times |
Yearly price and charts PoloHotels
Strong yearly Stock price targets for PoloHotels 526687 are 8.52 and 15.32
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 10.59 |
| Yearly Target 4 | 13.24 |
| Yearly Target 5 | 17.39 |
Yearly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.09 (6.69%) | 8.55 | 7.94 - 14.74 | 0.9243 times | Mon 30 December 2024 | 8.52 (-18.08%) | 10.61 | 6.21 - 14.20 | 1.6492 times | Fri 29 December 2023 | 10.40 (54.53%) | 7.06 | 7.06 - 14.33 | 2.4628 times | Mon 26 December 2022 | 6.73 (2.28%) | 6.90 | 4.13 - 10.46 | 1.518 times | Fri 31 December 2021 | 6.58 (32.13%) | 4.98 | 2.73 - 7.10 | 0.6196 times | Thu 31 December 2020 | 4.98 (51.37%) | 3.16 | 2.28 - 5.18 | 0.1025 times | Tue 24 December 2019 | 3.29 (-36.73%) | 4.95 | 2.95 - 7.35 | 0.6637 times | Mon 31 December 2018 | 5.20 (0%) | 6.99 | 5.20 - 8.47 | 0.0599 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoloHotels
Tomorrow's movement Prediction of Polo Hotels 526687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polo Hotels 526687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polo Hotels 526687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoloHotels (526687) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoloHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoloHotels in short term and the sell signal is strong.
PoloHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoloHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoloHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and PoloHotels 526687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoloHotels 526687 stock. Volume based technical analysis of PoloHotels 526687 stock is negative.
PoloHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polo Hotels 526687
DMA (daily moving average) of Polo Hotels 526687
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.21 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Polo Hotels 526687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.35 | 9.48 |
| 12 day EMA | 9.49 | 9.56 | 9.65 |
| 20 day EMA | 9.71 | 9.77 | 9.84 |
| 35 day EMA | 9.88 | 9.93 | 9.98 |
| 50 day EMA | 10.1 | 10.14 | 10.18 |
SMA (simple moving average) of Polo Hotels 526687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.32 | 9.36 |
| 12 day SMA | 9.45 | 9.49 | 9.57 |
| 20 day SMA | 9.82 | 9.88 | 9.96 |
| 35 day SMA | 10.29 | 10.36 | 10.44 |
| 50 day SMA | 10.26 | 10.27 | 10.27 |
| 100 day SMA | 10.21 | 10.22 | 10.24 |
| 150 day SMA | 9.6 | 9.6 | 9.6 |
| 200 day SMA | 9.48 | 9.48 | 9.47 |
Fundamentals, profit and EPS of Polo Hotels 526687
EPS is -0.39 and PE is: -23.31
Last quarter profit: (March 2023 quarter) -0.29 crores (-52.63%)
Debt: 77.02 in crores
Market capitalization: 27.12
EPS is -0.35 and PE is: -25.97
Last quarter profit: (December 2022 quarter) -0.26 crores (-4.00%)
Debt: 79.73 in crores
Market capitalization: 20.72
Videos related to: PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
