ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoloHotels

Strong intraday Stock price targets for PoloHotels are 9.54 and 9.54

Intraday Target 19.54
Intraday Target 29.54
Intraday Target 39.54
Intraday Target 49.54
Intraday Target 59.54

Daily price and volume Polo Hotels

Date Closing Open Range Volume
Mon 29 December 2025 9.54 (4.95%) 9.54 9.54 - 9.54 0.04 times
Fri 26 December 2025 9.09 (0%) 9.18 9.09 - 9.18 1.9995 times
Wed 24 December 2025 9.09 (-4.72%) 9.54 9.09 - 9.54 2.4106 times
Tue 23 December 2025 9.54 (0%) 9.54 9.54 - 9.54 0.0667 times
Mon 22 December 2025 9.54 (0.95%) 9.54 9.45 - 9.54 0.8009 times
Fri 19 December 2025 9.45 (5%) 8.56 8.56 - 9.45 3.7907 times
Thu 18 December 2025 9.00 (-3.02%) 9.00 9.00 - 9.00 0.0013 times
Wed 17 December 2025 9.28 (-4.82%) 9.75 9.28 - 9.75 0.4311 times
Tue 16 December 2025 9.75 (0%) 10.23 9.75 - 10.23 0.4138 times
Mon 15 December 2025 9.75 (3.07%) 8.99 8.99 - 9.93 0.0454 times
Fri 12 December 2025 9.46 (0%) 9.46 9.46 - 9.46 0.0133 times

 Daily chart PoloHotels

Weekly price and charts PoloHotels

Strong weekly Stock price targets for PoloHotels 526687 are 9.54 and 9.54

Weekly Target 19.54
Weekly Target 29.54
Weekly Target 39.54
Weekly Target 49.54
Weekly Target 59.54

Weekly price and volumes for Polo Hotels

Date Closing Open Range Volume
Mon 29 December 2025 9.54 (4.95%) 9.54 9.54 - 9.54 0.0013 times
Fri 26 December 2025 9.09 (-3.81%) 9.54 9.09 - 9.54 0.1721 times
Fri 19 December 2025 9.45 (-0.11%) 8.99 8.56 - 10.23 0.1527 times
Fri 12 December 2025 9.46 (-1.05%) 9.95 9.46 - 9.95 0.0466 times
Fri 05 December 2025 9.56 (-8.43%) 10.05 9.55 - 10.54 0.2151 times
Thu 27 November 2025 10.44 (2.35%) 10.00 10.00 - 11.22 0.7073 times
Fri 21 November 2025 10.20 (-3.32%) 10.55 10.20 - 11.23 0.2521 times
Thu 13 November 2025 10.55 (-6.47%) 11.28 10.50 - 11.28 0.3696 times
Fri 07 November 2025 11.28 (-2.08%) 12.00 11.01 - 12.09 7.5533 times
Mon 27 October 2025 11.52 (4.73%) 11.11 10.45 - 11.55 0.53 times
Mon 20 October 2025 11.00 (-4.35%) 11.01 11.00 - 11.01 0.0826 times

 weekly chart PoloHotels

Monthly price and charts PoloHotels

Strong monthly Stock price targets for PoloHotels 526687 are 8.06 and 10.04

Monthly Target 17.57
Monthly Target 28.55
Monthly Target 39.5466666666667
Monthly Target 410.53
Monthly Target 511.53

Monthly price and volumes Polo Hotels

Date Closing Open Range Volume
Mon 29 December 2025 9.54 (-8.62%) 10.05 8.56 - 10.54 0.1217 times
Thu 27 November 2025 10.44 (-9.38%) 12.00 10.00 - 12.09 1.8388 times
Mon 27 October 2025 11.52 (-5.26%) 12.28 10.45 - 12.28 0.2229 times
Mon 29 September 2025 12.16 (29.22%) 9.41 8.93 - 12.16 1.1261 times
Fri 29 August 2025 9.41 (8.79%) 8.70 7.94 - 10.24 0.7057 times
Thu 31 July 2025 8.65 (-20.28%) 10.31 8.30 - 10.85 1.2045 times
Mon 23 June 2025 10.85 (-18.48%) 12.65 10.85 - 12.65 0.1255 times
Mon 19 May 2025 13.31 (4.39%) 13.38 13.31 - 14.74 2.5214 times
Mon 28 April 2025 12.75 (27.37%) 10.01 10.01 - 12.75 1.4879 times
Mon 24 March 2025 10.01 (6.15%) 9.90 9.51 - 11.35 0.6455 times
Fri 28 February 2025 9.43 (6.8%) 8.48 8.00 - 9.91 1.2284 times

 monthly chart PoloHotels

Yearly price and charts PoloHotels

Strong yearly Stock price targets for PoloHotels 526687 are 8.74 and 15.54

Yearly Target 13.94
Yearly Target 26.74
Yearly Target 310.74
Yearly Target 413.54
Yearly Target 517.54

Yearly price and volumes Polo Hotels

Date Closing Open Range Volume
Mon 29 December 2025 9.54 (11.97%) 8.55 7.94 - 14.74 0.9244 times
Mon 30 December 2024 8.52 (-18.08%) 10.61 6.21 - 14.20 1.6492 times
Fri 29 December 2023 10.40 (54.53%) 7.06 7.06 - 14.33 2.4627 times
Mon 26 December 2022 6.73 (2.28%) 6.90 4.13 - 10.46 1.518 times
Fri 31 December 2021 6.58 (32.13%) 4.98 2.73 - 7.10 0.6196 times
Thu 31 December 2020 4.98 (51.37%) 3.16 2.28 - 5.18 0.1025 times
Tue 24 December 2019 3.29 (-36.73%) 4.95 2.95 - 7.35 0.6637 times
Mon 31 December 2018 5.20 (0%) 6.99 5.20 - 8.47 0.0599 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PoloHotels

Tomorrow's movement Prediction of Polo Hotels 526687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polo Hotels 526687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polo Hotels 526687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.32

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoloHotels (526687) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoloHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoloHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoloHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoloHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoloHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and PoloHotels 526687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoloHotels 526687 stock. Volume based technical analysis of PoloHotels 526687 stock is negative.

PoloHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polo Hotels 526687

DMA (daily moving average) of Polo Hotels 526687

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.41
20 day DMA 9.76
35 day DMA 10.25
50 day DMA 10.26
100 day DMA 10.21
150 day DMA 9.61
200 day DMA 9.48

EMA (exponential moving average) of Polo Hotels 526687

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.269.35
12 day EMA9.59.499.56
20 day EMA9.699.719.77
35 day EMA9.879.899.94
50 day EMA10.1110.1310.17

SMA (simple moving average) of Polo Hotels 526687

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.349.32
12 day SMA9.419.459.49
20 day SMA9.769.829.88
35 day SMA10.2510.2910.36
50 day SMA10.2610.2610.27
100 day SMA10.2110.2110.22
150 day SMA9.619.69.6
200 day SMA9.489.489.48

Fundamentals, profit and EPS of Polo Hotels 526687

EPS is -0.39 and PE is: -24.46

Last quarter profit: (March 2023 quarter) -0.29 crores (-52.63%)

Debt: 77.02 in crores

Market capitalization: 27.12

EPS is -0.35 and PE is: -27.26

Last quarter profit: (December 2022 quarter) -0.26 crores (-4.00%)

Debt: 79.73 in crores

Market capitalization: 20.72

Videos related to: PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top