PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526687
- 526687 Experts view
- Tomorrow's Movement 526687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoloHotels
Strong intraday Stock price targets for PoloHotels are 9.54 and 9.54
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.54 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.54 |
Daily price and volume Polo Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.54 (4.95%) | 9.54 | 9.54 - 9.54 | 0.04 times | Fri 26 December 2025 | 9.09 (0%) | 9.18 | 9.09 - 9.18 | 1.9995 times | Wed 24 December 2025 | 9.09 (-4.72%) | 9.54 | 9.09 - 9.54 | 2.4106 times | Tue 23 December 2025 | 9.54 (0%) | 9.54 | 9.54 - 9.54 | 0.0667 times | Mon 22 December 2025 | 9.54 (0.95%) | 9.54 | 9.45 - 9.54 | 0.8009 times | Fri 19 December 2025 | 9.45 (5%) | 8.56 | 8.56 - 9.45 | 3.7907 times | Thu 18 December 2025 | 9.00 (-3.02%) | 9.00 | 9.00 - 9.00 | 0.0013 times | Wed 17 December 2025 | 9.28 (-4.82%) | 9.75 | 9.28 - 9.75 | 0.4311 times | Tue 16 December 2025 | 9.75 (0%) | 10.23 | 9.75 - 10.23 | 0.4138 times | Mon 15 December 2025 | 9.75 (3.07%) | 8.99 | 8.99 - 9.93 | 0.0454 times | Fri 12 December 2025 | 9.46 (0%) | 9.46 | 9.46 - 9.46 | 0.0133 times |
Weekly price and charts PoloHotels
Strong weekly Stock price targets for PoloHotels 526687 are 9.54 and 9.54
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Polo Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.54 (4.95%) | 9.54 | 9.54 - 9.54 | 0.0013 times | Fri 26 December 2025 | 9.09 (-3.81%) | 9.54 | 9.09 - 9.54 | 0.1721 times | Fri 19 December 2025 | 9.45 (-0.11%) | 8.99 | 8.56 - 10.23 | 0.1527 times | Fri 12 December 2025 | 9.46 (-1.05%) | 9.95 | 9.46 - 9.95 | 0.0466 times | Fri 05 December 2025 | 9.56 (-8.43%) | 10.05 | 9.55 - 10.54 | 0.2151 times | Thu 27 November 2025 | 10.44 (2.35%) | 10.00 | 10.00 - 11.22 | 0.7073 times | Fri 21 November 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.23 | 0.2521 times | Thu 13 November 2025 | 10.55 (-6.47%) | 11.28 | 10.50 - 11.28 | 0.3696 times | Fri 07 November 2025 | 11.28 (-2.08%) | 12.00 | 11.01 - 12.09 | 7.5533 times | Mon 27 October 2025 | 11.52 (4.73%) | 11.11 | 10.45 - 11.55 | 0.53 times | Mon 20 October 2025 | 11.00 (-4.35%) | 11.01 | 11.00 - 11.01 | 0.0826 times |
Monthly price and charts PoloHotels
Strong monthly Stock price targets for PoloHotels 526687 are 8.06 and 10.04
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.54 (-8.62%) | 10.05 | 8.56 - 10.54 | 0.1217 times | Thu 27 November 2025 | 10.44 (-9.38%) | 12.00 | 10.00 - 12.09 | 1.8388 times | Mon 27 October 2025 | 11.52 (-5.26%) | 12.28 | 10.45 - 12.28 | 0.2229 times | Mon 29 September 2025 | 12.16 (29.22%) | 9.41 | 8.93 - 12.16 | 1.1261 times | Fri 29 August 2025 | 9.41 (8.79%) | 8.70 | 7.94 - 10.24 | 0.7057 times | Thu 31 July 2025 | 8.65 (-20.28%) | 10.31 | 8.30 - 10.85 | 1.2045 times | Mon 23 June 2025 | 10.85 (-18.48%) | 12.65 | 10.85 - 12.65 | 0.1255 times | Mon 19 May 2025 | 13.31 (4.39%) | 13.38 | 13.31 - 14.74 | 2.5214 times | Mon 28 April 2025 | 12.75 (27.37%) | 10.01 | 10.01 - 12.75 | 1.4879 times | Mon 24 March 2025 | 10.01 (6.15%) | 9.90 | 9.51 - 11.35 | 0.6455 times | Fri 28 February 2025 | 9.43 (6.8%) | 8.48 | 8.00 - 9.91 | 1.2284 times |
Yearly price and charts PoloHotels
Strong yearly Stock price targets for PoloHotels 526687 are 8.74 and 15.54
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 10.74 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.54 (11.97%) | 8.55 | 7.94 - 14.74 | 0.9244 times | Mon 30 December 2024 | 8.52 (-18.08%) | 10.61 | 6.21 - 14.20 | 1.6492 times | Fri 29 December 2023 | 10.40 (54.53%) | 7.06 | 7.06 - 14.33 | 2.4627 times | Mon 26 December 2022 | 6.73 (2.28%) | 6.90 | 4.13 - 10.46 | 1.518 times | Fri 31 December 2021 | 6.58 (32.13%) | 4.98 | 2.73 - 7.10 | 0.6196 times | Thu 31 December 2020 | 4.98 (51.37%) | 3.16 | 2.28 - 5.18 | 0.1025 times | Tue 24 December 2019 | 3.29 (-36.73%) | 4.95 | 2.95 - 7.35 | 0.6637 times | Mon 31 December 2018 | 5.20 (0%) | 6.99 | 5.20 - 8.47 | 0.0599 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoloHotels
Tomorrow's movement Prediction of Polo Hotels 526687 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polo Hotels 526687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polo Hotels 526687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.32
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoloHotels (526687) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoloHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoloHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoloHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoloHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoloHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and PoloHotels 526687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoloHotels 526687 stock. Volume based technical analysis of PoloHotels 526687 stock is negative.
PoloHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polo Hotels 526687
DMA (daily moving average) of Polo Hotels 526687
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.21 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Polo Hotels 526687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.26 | 9.35 |
| 12 day EMA | 9.5 | 9.49 | 9.56 |
| 20 day EMA | 9.69 | 9.71 | 9.77 |
| 35 day EMA | 9.87 | 9.89 | 9.94 |
| 50 day EMA | 10.11 | 10.13 | 10.17 |
SMA (simple moving average) of Polo Hotels 526687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.34 | 9.32 |
| 12 day SMA | 9.41 | 9.45 | 9.49 |
| 20 day SMA | 9.76 | 9.82 | 9.88 |
| 35 day SMA | 10.25 | 10.29 | 10.36 |
| 50 day SMA | 10.26 | 10.26 | 10.27 |
| 100 day SMA | 10.21 | 10.21 | 10.22 |
| 150 day SMA | 9.61 | 9.6 | 9.6 |
| 200 day SMA | 9.48 | 9.48 | 9.48 |
Fundamentals, profit and EPS of Polo Hotels 526687
EPS is -0.39 and PE is: -24.46
Last quarter profit: (March 2023 quarter) -0.29 crores (-52.63%)
Debt: 77.02 in crores
Market capitalization: 27.12
EPS is -0.35 and PE is: -27.26
Last quarter profit: (December 2022 quarter) -0.26 crores (-4.00%)
Debt: 79.73 in crores
Market capitalization: 20.72
Videos related to: PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


