ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoloHotels

Strong intraday Stock price targets for PoloHotels are 9.12 and 10.02

Intraday Target 18.37
Intraday Target 28.97
Intraday Target 39.27
Intraday Target 49.87
Intraday Target 510.17

Daily price and volume Polo Hotels

Date Closing Open Range Volume
Mon 12 January 2026 9.57 (4.93%) 9.00 8.67 - 9.57 1.4186 times
Fri 09 January 2026 9.12 (-2.04%) 9.12 9.12 - 9.12 0.0754 times
Thu 08 January 2026 9.31 (-2%) 9.31 9.31 - 9.31 0.1968 times
Tue 06 January 2026 9.50 (-2.56%) 9.50 9.50 - 9.50 0.3076 times
Mon 05 January 2026 9.75 (1.46%) 9.61 9.61 - 9.76 0.6034 times
Fri 02 January 2026 9.61 (-4.66%) 9.58 9.58 - 9.75 0.5903 times
Thu 01 January 2026 10.08 (5%) 10.08 10.08 - 10.08 0.6578 times
Wed 31 December 2025 9.60 (-4.1%) 10.51 9.60 - 10.51 5.4562 times
Tue 30 December 2025 10.01 (4.93%) 9.50 9.50 - 10.01 0.6742 times
Mon 29 December 2025 9.54 (4.95%) 9.54 9.54 - 9.54 0.0197 times
Fri 26 December 2025 9.09 (0%) 9.18 9.09 - 9.18 0.9825 times

 Daily chart PoloHotels

Weekly price and charts PoloHotels

Strong weekly Stock price targets for PoloHotels 526687 are 9.12 and 10.02

Weekly Target 18.37
Weekly Target 28.97
Weekly Target 39.27
Weekly Target 49.87
Weekly Target 510.17

Weekly price and volumes for Polo Hotels

Date Closing Open Range Volume
Mon 12 January 2026 9.57 (4.93%) 9.00 8.67 - 9.57 0.365 times
Fri 09 January 2026 9.12 (-5.1%) 9.61 9.12 - 9.76 0.3044 times
Fri 02 January 2026 9.61 (5.72%) 9.54 9.50 - 10.51 1.9034 times
Fri 26 December 2025 9.09 (-3.81%) 9.54 9.09 - 9.54 0.6672 times
Fri 19 December 2025 9.45 (-0.11%) 8.99 8.56 - 10.23 0.5919 times
Fri 12 December 2025 9.46 (-1.05%) 9.95 9.46 - 9.95 0.1806 times
Fri 05 December 2025 9.56 (-8.43%) 10.05 9.55 - 10.54 0.8339 times
Thu 27 November 2025 10.44 (2.35%) 10.00 10.00 - 11.22 2.7426 times
Fri 21 November 2025 10.20 (-3.32%) 10.55 10.20 - 11.23 0.9777 times
Thu 13 November 2025 10.55 (-6.47%) 11.28 10.50 - 11.28 1.4333 times
Fri 07 November 2025 11.28 (-2.08%) 12.00 11.01 - 12.09 29.2886 times

 weekly chart PoloHotels

Monthly price and charts PoloHotels

Strong monthly Stock price targets for PoloHotels 526687 are 8.42 and 9.83

Monthly Target 18.03
Monthly Target 28.8
Monthly Target 39.44
Monthly Target 410.21
Monthly Target 510.85

Monthly price and volumes Polo Hotels

Date Closing Open Range Volume
Mon 12 January 2026 9.57 (-0.31%) 10.08 8.67 - 10.08 0.0557 times
Wed 31 December 2025 9.60 (-8.05%) 10.05 8.56 - 10.54 0.2169 times
Thu 27 November 2025 10.44 (-9.38%) 12.00 10.00 - 12.09 1.9373 times
Mon 27 October 2025 11.52 (-5.26%) 12.28 10.45 - 12.28 0.2348 times
Mon 29 September 2025 12.16 (29.22%) 9.41 8.93 - 12.16 1.1865 times
Fri 29 August 2025 9.41 (8.79%) 8.70 7.94 - 10.24 0.7435 times
Thu 31 July 2025 8.65 (-20.28%) 10.31 8.30 - 10.85 1.269 times
Mon 23 June 2025 10.85 (-18.48%) 12.65 10.85 - 12.65 0.1322 times
Mon 19 May 2025 13.31 (4.39%) 13.38 13.31 - 14.74 2.6565 times
Mon 28 April 2025 12.75 (27.37%) 10.01 10.01 - 12.75 1.5676 times
Mon 24 March 2025 10.01 (6.15%) 9.90 9.51 - 11.35 0.6801 times

 monthly chart PoloHotels

Yearly price and charts PoloHotels

Strong yearly Stock price targets for PoloHotels 526687 are 8.42 and 9.83

Yearly Target 18.03
Yearly Target 28.8
Yearly Target 39.44
Yearly Target 410.21
Yearly Target 510.85

Yearly price and volumes Polo Hotels

Date Closing Open Range Volume
Mon 12 January 2026 9.57 (-0.31%) 10.08 8.67 - 10.08 0.0048 times
Wed 31 December 2025 9.60 (12.68%) 8.55 7.94 - 14.74 1.0461 times
Mon 30 December 2024 8.52 (-18.08%) 10.61 6.21 - 14.20 1.8528 times
Fri 29 December 2023 10.40 (54.53%) 7.06 7.06 - 14.33 2.7668 times
Mon 26 December 2022 6.73 (2.28%) 6.90 4.13 - 10.46 1.7054 times
Fri 31 December 2021 6.58 (32.13%) 4.98 2.73 - 7.10 0.6961 times
Thu 31 December 2020 4.98 (51.37%) 3.16 2.28 - 5.18 0.1152 times
Tue 24 December 2019 3.29 (-36.73%) 4.95 2.95 - 7.35 0.7457 times
Mon 31 December 2018 5.20 (0%) 6.99 5.20 - 8.47 0.0673 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of PoloHotels

Tomorrow's movement Prediction of Polo Hotels 526687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polo Hotels 526687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polo Hotels 526687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polo Hotels 526687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.44

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoloHotels (526687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoloHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoloHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoloHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoloHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoloHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and PoloHotels 526687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoloHotels 526687 stock. Volume based technical analysis of PoloHotels 526687 stock is negative.

PoloHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polo Hotels 526687

DMA (daily moving average) of Polo Hotels 526687

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.52
20 day DMA 9.5
35 day DMA 9.87
50 day DMA 10.29
100 day DMA 9.95
150 day DMA 9.75
200 day DMA 9.52

EMA (exponential moving average) of Polo Hotels 526687

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.49.54
12 day EMA9.539.529.59
20 day EMA9.639.649.69
35 day EMA9.869.889.93
50 day EMA10.1610.1810.22

SMA (simple moving average) of Polo Hotels 526687

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.469.65
12 day SMA9.529.529.56
20 day SMA9.59.59.54
35 day SMA9.879.99.94
50 day SMA10.2910.3110.33
100 day SMA9.959.9910.05
150 day SMA9.759.739.72
200 day SMA9.529.529.52

Fundamentals, profit and EPS of Polo Hotels 526687

EPS is -0.39 and PE is: -24.54

Last quarter profit: (March 2023 quarter) -0.29 crores (-52.63%)

Debt: 77.02 in crores

Market capitalization: 27.12

EPS is -0.35 and PE is: -27.34

Last quarter profit: (December 2022 quarter) -0.26 crores (-4.00%)

Debt: 79.73 in crores

Market capitalization: 20.72

Videos related to: PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top