ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoloHotels

Strong intraday Stock price targets for PoloHotels are 8.87 and 9.32

Intraday Target 18.79
Intraday Target 28.94
Intraday Target 39.24
Intraday Target 49.39
Intraday Target 59.69

Daily price and volume Polo Hotels

Date Closing Open Range Volume
Wed 24 December 2025 9.09 (-4.72%) 9.54 9.09 - 9.54 2.743 times
Tue 23 December 2025 9.54 (0%) 9.54 9.54 - 9.54 0.0759 times
Mon 22 December 2025 9.54 (0.95%) 9.54 9.45 - 9.54 0.9113 times
Fri 19 December 2025 9.45 (5%) 8.56 8.56 - 9.45 4.3135 times
Thu 18 December 2025 9.00 (-3.02%) 9.00 9.00 - 9.00 0.0015 times
Wed 17 December 2025 9.28 (-4.82%) 9.75 9.28 - 9.75 0.4906 times
Tue 16 December 2025 9.75 (0%) 10.23 9.75 - 10.23 0.4708 times
Mon 15 December 2025 9.75 (3.07%) 8.99 8.99 - 9.93 0.0516 times
Fri 12 December 2025 9.46 (0%) 9.46 9.46 - 9.46 0.0152 times
Wed 10 December 2025 9.46 (-4.92%) 9.46 9.46 - 9.46 0.9265 times
Tue 09 December 2025 9.95 (4.08%) 9.95 9.95 - 9.95 0.6835 times

 Daily chart PoloHotels

Weekly price and charts PoloHotels

Strong weekly Stock price targets for PoloHotels 526687 are 8.87 and 9.32

Weekly Target 18.79
Weekly Target 28.94
Weekly Target 39.24
Weekly Target 49.39
Weekly Target 59.69

Weekly price and volumes for Polo Hotels

Date Closing Open Range Volume
Wed 24 December 2025 9.09 (-3.81%) 9.54 9.09 - 9.54 0.1067 times
Fri 19 December 2025 9.45 (-0.11%) 8.99 8.56 - 10.23 0.1524 times
Fri 12 December 2025 9.46 (-1.05%) 9.95 9.46 - 9.95 0.0465 times
Fri 05 December 2025 9.56 (-8.43%) 10.05 9.55 - 10.54 0.2147 times
Thu 27 November 2025 10.44 (2.35%) 10.00 10.00 - 11.22 0.7062 times
Fri 21 November 2025 10.20 (-3.32%) 10.55 10.20 - 11.23 0.2517 times
Thu 13 November 2025 10.55 (-6.47%) 11.28 10.50 - 11.28 0.369 times
Fri 07 November 2025 11.28 (-2.08%) 12.00 11.01 - 12.09 7.5412 times
Mon 27 October 2025 11.52 (4.73%) 11.11 10.45 - 11.55 0.5291 times
Mon 20 October 2025 11.00 (-4.35%) 11.01 11.00 - 11.01 0.0824 times
Mon 13 October 2025 11.50 (-4.17%) 11.50 11.50 - 11.50 0.1528 times

 weekly chart PoloHotels

Monthly price and charts PoloHotels

Strong monthly Stock price targets for PoloHotels 526687 are 7.84 and 9.82

Monthly Target 17.42
Monthly Target 28.25
Monthly Target 39.3966666666667
Monthly Target 410.23
Monthly Target 511.38

Monthly price and volumes Polo Hotels

Date Closing Open Range Volume
Wed 24 December 2025 9.09 (-12.93%) 10.05 8.56 - 10.54 0.108 times
Thu 27 November 2025 10.44 (-9.38%) 12.00 10.00 - 12.09 1.8413 times
Mon 27 October 2025 11.52 (-5.26%) 12.28 10.45 - 12.28 0.2232 times
Mon 29 September 2025 12.16 (29.22%) 9.41 8.93 - 12.16 1.1277 times
Fri 29 August 2025 9.41 (8.79%) 8.70 7.94 - 10.24 0.7067 times
Thu 31 July 2025 8.65 (-20.28%) 10.31 8.30 - 10.85 1.2062 times
Mon 23 June 2025 10.85 (-18.48%) 12.65 10.85 - 12.65 0.1256 times
Mon 19 May 2025 13.31 (4.39%) 13.38 13.31 - 14.74 2.5249 times
Mon 28 April 2025 12.75 (27.37%) 10.01 10.01 - 12.75 1.49 times
Mon 24 March 2025 10.01 (6.15%) 9.90 9.51 - 11.35 0.6464 times
Fri 28 February 2025 9.43 (6.8%) 8.48 8.00 - 9.91 1.2301 times

 monthly chart PoloHotels

Yearly price and charts PoloHotels

Strong yearly Stock price targets for PoloHotels 526687 are 8.52 and 15.32

Yearly Target 13.79
Yearly Target 26.44
Yearly Target 310.59
Yearly Target 413.24
Yearly Target 517.39

Yearly price and volumes Polo Hotels

Date Closing Open Range Volume
Wed 24 December 2025 9.09 (6.69%) 8.55 7.94 - 14.74 0.9234 times
Mon 30 December 2024 8.52 (-18.08%) 10.61 6.21 - 14.20 1.6495 times
Fri 29 December 2023 10.40 (54.53%) 7.06 7.06 - 14.33 2.4631 times
Mon 26 December 2022 6.73 (2.28%) 6.90 4.13 - 10.46 1.5182 times
Fri 31 December 2021 6.58 (32.13%) 4.98 2.73 - 7.10 0.6197 times
Thu 31 December 2020 4.98 (51.37%) 3.16 2.28 - 5.18 0.1025 times
Tue 24 December 2019 3.29 (-36.73%) 4.95 2.95 - 7.35 0.6638 times
Mon 31 December 2018 5.20 (0%) 6.99 5.20 - 8.47 0.0599 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of PoloHotels

Tomorrow's movement Prediction of Polo Hotels 526687 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polo Hotels 526687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polo Hotels 526687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polo Hotels 526687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoloHotels (526687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoloHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoloHotels in short term and the sell signal is strong.

PoloHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoloHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoloHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and PoloHotels 526687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoloHotels 526687 stock. Volume based technical analysis of PoloHotels 526687 stock is negative.

PoloHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polo Hotels 526687

DMA (daily moving average) of Polo Hotels 526687

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.49
20 day DMA 9.88
35 day DMA 10.36
50 day DMA 10.27
100 day DMA 10.22
150 day DMA 9.6
200 day DMA 9.48

EMA (exponential moving average) of Polo Hotels 526687

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.489.45
12 day EMA9.569.659.67
20 day EMA9.779.849.87
35 day EMA9.929.9710
50 day EMA10.1110.1510.17

SMA (simple moving average) of Polo Hotels 526687

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.369.4
12 day SMA9.499.579.61
20 day SMA9.889.9610.04
35 day SMA10.3610.4410.52
50 day SMA10.2710.2710.27
100 day SMA10.2210.2410.25
150 day SMA9.69.69.6
200 day SMA9.489.479.47

Fundamentals, profit and EPS of Polo Hotels 526687

EPS is -0.39 and PE is: -23.31

Last quarter profit: (March 2023 quarter) -0.29 crores (-52.63%)

Debt: 77.02 in crores

Market capitalization: 27.12

EPS is -0.35 and PE is: -25.97

Last quarter profit: (December 2022 quarter) -0.26 crores (-4.00%)

Debt: 79.73 in crores

Market capitalization: 20.72

Videos related to: PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top