ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoloHotels

Strong intraday Stock price targets for PoloHotels are 10.05 and 10.05

Intraday Target 110.05
Intraday Target 210.05
Intraday Target 310.05
Intraday Target 410.05
Intraday Target 510.05

Daily price and volume Polo Hotels

Date Closing Open Range Volume
Thu 04 December 2025 10.05 (0%) 10.05 10.05 - 10.05 0.0005 times
Wed 03 December 2025 10.05 (0%) 10.05 10.05 - 10.05 1.3666 times
Mon 01 December 2025 10.05 (-3.74%) 10.05 10.05 - 10.05 0.8077 times
Thu 27 November 2025 10.44 (-4.92%) 10.44 10.44 - 10.44 0.227 times
Wed 26 November 2025 10.98 (-1.96%) 10.98 10.98 - 10.98 0.0908 times
Tue 25 November 2025 11.20 (4.67%) 10.20 10.20 - 11.22 6.1396 times
Mon 24 November 2025 10.70 (4.9%) 10.00 10.00 - 10.70 0.9216 times
Fri 21 November 2025 10.20 (-4.67%) 10.20 10.20 - 10.20 0.3632 times
Thu 20 November 2025 10.70 (-4.72%) 10.70 10.70 - 10.70 0.0613 times
Wed 19 November 2025 11.23 (4.95%) 10.50 10.20 - 11.23 0.0218 times
Tue 18 November 2025 10.70 (4.39%) 10.40 10.40 - 10.70 0.0931 times

 Daily chart PoloHotels

Weekly price and charts PoloHotels

Strong weekly Stock price targets for PoloHotels 526687 are 10.05 and 10.05

Weekly Target 110.05
Weekly Target 210.05
Weekly Target 310.05
Weekly Target 410.05
Weekly Target 510.05

Weekly price and volumes for Polo Hotels

Date Closing Open Range Volume
Thu 04 December 2025 10.05 (-3.74%) 10.05 10.05 - 10.05 0.1958 times
Thu 27 November 2025 10.44 (2.35%) 10.00 10.00 - 11.22 0.6645 times
Fri 21 November 2025 10.20 (-3.32%) 10.55 10.20 - 11.23 0.2369 times
Thu 13 November 2025 10.55 (-6.47%) 11.28 10.50 - 11.28 0.3473 times
Fri 07 November 2025 11.28 (-2.08%) 12.00 11.01 - 12.09 7.0962 times
Mon 27 October 2025 11.52 (4.73%) 11.11 10.45 - 11.55 0.4979 times
Mon 20 October 2025 11.00 (-4.35%) 11.01 11.00 - 11.01 0.0776 times
Mon 13 October 2025 11.50 (-4.17%) 11.50 11.50 - 11.50 0.1438 times
Mon 06 October 2025 12.00 (-1.32%) 12.28 11.59 - 12.28 0.2921 times
Mon 29 September 2025 12.16 (4.92%) 11.59 11.59 - 12.16 0.4479 times
Fri 26 September 2025 11.59 (27.36%) 9.10 9.10 - 11.59 3.2071 times

 weekly chart PoloHotels

Monthly price and charts PoloHotels

Strong monthly Stock price targets for PoloHotels 526687 are 10.05 and 10.05

Monthly Target 110.05
Monthly Target 210.05
Monthly Target 310.05
Monthly Target 410.05
Monthly Target 510.05

Monthly price and volumes Polo Hotels

Date Closing Open Range Volume
Thu 04 December 2025 10.05 (-3.74%) 10.05 10.05 - 10.05 0.0435 times
Thu 27 November 2025 10.44 (-9.38%) 12.00 10.00 - 12.09 1.8533 times
Mon 27 October 2025 11.52 (-5.26%) 12.28 10.45 - 12.28 0.2246 times
Mon 29 September 2025 12.16 (29.22%) 9.41 8.93 - 12.16 1.135 times
Fri 29 August 2025 9.41 (8.79%) 8.70 7.94 - 10.24 0.7113 times
Thu 31 July 2025 8.65 (-20.28%) 10.31 8.30 - 10.85 1.214 times
Mon 23 June 2025 10.85 (-18.48%) 12.65 10.85 - 12.65 0.1265 times
Mon 19 May 2025 13.31 (4.39%) 13.38 13.31 - 14.74 2.5413 times
Mon 28 April 2025 12.75 (27.37%) 10.01 10.01 - 12.75 1.4997 times
Mon 24 March 2025 10.01 (6.15%) 9.90 9.51 - 11.35 0.6506 times
Fri 28 February 2025 9.43 (6.8%) 8.48 8.00 - 9.91 1.2381 times

 monthly chart PoloHotels

Yearly price and charts PoloHotels

Strong yearly Stock price targets for PoloHotels 526687 are 9 and 15.8

Yearly Target 14.11
Yearly Target 27.08
Yearly Target 310.91
Yearly Target 413.88
Yearly Target 517.71

Yearly price and volumes Polo Hotels

Date Closing Open Range Volume
Thu 04 December 2025 10.05 (17.96%) 8.55 7.94 - 14.74 0.9188 times
Mon 30 December 2024 8.52 (-18.08%) 10.61 6.21 - 14.20 1.6505 times
Fri 29 December 2023 10.40 (54.53%) 7.06 7.06 - 14.33 2.4647 times
Mon 26 December 2022 6.73 (2.28%) 6.90 4.13 - 10.46 1.5192 times
Fri 31 December 2021 6.58 (32.13%) 4.98 2.73 - 7.10 0.6201 times
Thu 31 December 2020 4.98 (51.37%) 3.16 2.28 - 5.18 0.1026 times
Tue 24 December 2019 3.29 (-36.73%) 4.95 2.95 - 7.35 0.6642 times
Mon 31 December 2018 5.20 (0%) 6.99 5.20 - 8.47 0.0599 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PoloHotels

Tomorrow's movement Prediction of Polo Hotels 526687 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polo Hotels 526687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polo Hotels 526687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.22

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoloHotels (526687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoloHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoloHotels in short term and the sell signal is strong.

PoloHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoloHotels in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoloHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and PoloHotels 526687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoloHotels 526687 stock. Volume based technical analysis of PoloHotels 526687 stock is negative.

PoloHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polo Hotels 526687

DMA (daily moving average) of Polo Hotels 526687

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.55
20 day DMA 10.74
35 day DMA 10.61
50 day DMA 10.23
100 day DMA 10.23
150 day DMA 9.57
200 day DMA 9.4

EMA (exponential moving average) of Polo Hotels 526687

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.3510.5
12 day EMA10.4910.5710.66
20 day EMA10.5410.5910.65
35 day EMA10.3210.3410.36
50 day EMA10.0910.0910.09

SMA (simple moving average) of Polo Hotels 526687

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.5410.67
12 day SMA10.5510.5910.63
20 day SMA10.7410.8110.86
35 day SMA10.6110.5910.57
50 day SMA10.2310.210.16
100 day SMA10.2310.2310.22
150 day SMA9.579.569.55
200 day SMA9.49.49.39

Fundamentals, profit and EPS of Polo Hotels 526687

EPS is -0.39 and PE is: -25.77

Last quarter profit: (March 2023 quarter) -0.29 crores (-52.63%)

Debt: 77.02 in crores

Market capitalization: 27.12

EPS is -0.35 and PE is: -28.71

Last quarter profit: (December 2022 quarter) -0.26 crores (-4.00%)

Debt: 79.73 in crores

Market capitalization: 20.72

Videos related to: PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top