PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526687
- 526687 Experts view
- Tomorrow's Movement 526687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoloHotels
Strong intraday Stock price targets for PoloHotels are 9.12 and 10.02
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.27 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.17 |
Daily price and volume Polo Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.57 (4.93%) | 9.00 | 8.67 - 9.57 | 1.4186 times | Fri 09 January 2026 | 9.12 (-2.04%) | 9.12 | 9.12 - 9.12 | 0.0754 times | Thu 08 January 2026 | 9.31 (-2%) | 9.31 | 9.31 - 9.31 | 0.1968 times | Tue 06 January 2026 | 9.50 (-2.56%) | 9.50 | 9.50 - 9.50 | 0.3076 times | Mon 05 January 2026 | 9.75 (1.46%) | 9.61 | 9.61 - 9.76 | 0.6034 times | Fri 02 January 2026 | 9.61 (-4.66%) | 9.58 | 9.58 - 9.75 | 0.5903 times | Thu 01 January 2026 | 10.08 (5%) | 10.08 | 10.08 - 10.08 | 0.6578 times | Wed 31 December 2025 | 9.60 (-4.1%) | 10.51 | 9.60 - 10.51 | 5.4562 times | Tue 30 December 2025 | 10.01 (4.93%) | 9.50 | 9.50 - 10.01 | 0.6742 times | Mon 29 December 2025 | 9.54 (4.95%) | 9.54 | 9.54 - 9.54 | 0.0197 times | Fri 26 December 2025 | 9.09 (0%) | 9.18 | 9.09 - 9.18 | 0.9825 times |
Weekly price and charts PoloHotels
Strong weekly Stock price targets for PoloHotels 526687 are 9.12 and 10.02
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Polo Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.57 (4.93%) | 9.00 | 8.67 - 9.57 | 0.365 times | Fri 09 January 2026 | 9.12 (-5.1%) | 9.61 | 9.12 - 9.76 | 0.3044 times | Fri 02 January 2026 | 9.61 (5.72%) | 9.54 | 9.50 - 10.51 | 1.9034 times | Fri 26 December 2025 | 9.09 (-3.81%) | 9.54 | 9.09 - 9.54 | 0.6672 times | Fri 19 December 2025 | 9.45 (-0.11%) | 8.99 | 8.56 - 10.23 | 0.5919 times | Fri 12 December 2025 | 9.46 (-1.05%) | 9.95 | 9.46 - 9.95 | 0.1806 times | Fri 05 December 2025 | 9.56 (-8.43%) | 10.05 | 9.55 - 10.54 | 0.8339 times | Thu 27 November 2025 | 10.44 (2.35%) | 10.00 | 10.00 - 11.22 | 2.7426 times | Fri 21 November 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.23 | 0.9777 times | Thu 13 November 2025 | 10.55 (-6.47%) | 11.28 | 10.50 - 11.28 | 1.4333 times | Fri 07 November 2025 | 11.28 (-2.08%) | 12.00 | 11.01 - 12.09 | 29.2886 times |
Monthly price and charts PoloHotels
Strong monthly Stock price targets for PoloHotels 526687 are 8.42 and 9.83
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.57 (-0.31%) | 10.08 | 8.67 - 10.08 | 0.0557 times | Wed 31 December 2025 | 9.60 (-8.05%) | 10.05 | 8.56 - 10.54 | 0.2169 times | Thu 27 November 2025 | 10.44 (-9.38%) | 12.00 | 10.00 - 12.09 | 1.9373 times | Mon 27 October 2025 | 11.52 (-5.26%) | 12.28 | 10.45 - 12.28 | 0.2348 times | Mon 29 September 2025 | 12.16 (29.22%) | 9.41 | 8.93 - 12.16 | 1.1865 times | Fri 29 August 2025 | 9.41 (8.79%) | 8.70 | 7.94 - 10.24 | 0.7435 times | Thu 31 July 2025 | 8.65 (-20.28%) | 10.31 | 8.30 - 10.85 | 1.269 times | Mon 23 June 2025 | 10.85 (-18.48%) | 12.65 | 10.85 - 12.65 | 0.1322 times | Mon 19 May 2025 | 13.31 (4.39%) | 13.38 | 13.31 - 14.74 | 2.6565 times | Mon 28 April 2025 | 12.75 (27.37%) | 10.01 | 10.01 - 12.75 | 1.5676 times | Mon 24 March 2025 | 10.01 (6.15%) | 9.90 | 9.51 - 11.35 | 0.6801 times |
Yearly price and charts PoloHotels
Strong yearly Stock price targets for PoloHotels 526687 are 8.42 and 9.83
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 9.44 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.57 (-0.31%) | 10.08 | 8.67 - 10.08 | 0.0048 times | Wed 31 December 2025 | 9.60 (12.68%) | 8.55 | 7.94 - 14.74 | 1.0461 times | Mon 30 December 2024 | 8.52 (-18.08%) | 10.61 | 6.21 - 14.20 | 1.8528 times | Fri 29 December 2023 | 10.40 (54.53%) | 7.06 | 7.06 - 14.33 | 2.7668 times | Mon 26 December 2022 | 6.73 (2.28%) | 6.90 | 4.13 - 10.46 | 1.7054 times | Fri 31 December 2021 | 6.58 (32.13%) | 4.98 | 2.73 - 7.10 | 0.6961 times | Thu 31 December 2020 | 4.98 (51.37%) | 3.16 | 2.28 - 5.18 | 0.1152 times | Tue 24 December 2019 | 3.29 (-36.73%) | 4.95 | 2.95 - 7.35 | 0.7457 times | Mon 31 December 2018 | 5.20 (0%) | 6.99 | 5.20 - 8.47 | 0.0673 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoloHotels
Tomorrow's movement Prediction of Polo Hotels 526687 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polo Hotels 526687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polo Hotels 526687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polo Hotels 526687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.44
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoloHotels (526687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoloHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoloHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoloHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoloHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoloHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and PoloHotels 526687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoloHotels 526687 stock. Volume based technical analysis of PoloHotels 526687 stock is negative.
PoloHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polo Hotels 526687
DMA (daily moving average) of Polo Hotels 526687
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10.29 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Polo Hotels 526687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.4 | 9.54 |
| 12 day EMA | 9.53 | 9.52 | 9.59 |
| 20 day EMA | 9.63 | 9.64 | 9.69 |
| 35 day EMA | 9.86 | 9.88 | 9.93 |
| 50 day EMA | 10.16 | 10.18 | 10.22 |
SMA (simple moving average) of Polo Hotels 526687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.46 | 9.65 |
| 12 day SMA | 9.52 | 9.52 | 9.56 |
| 20 day SMA | 9.5 | 9.5 | 9.54 |
| 35 day SMA | 9.87 | 9.9 | 9.94 |
| 50 day SMA | 10.29 | 10.31 | 10.33 |
| 100 day SMA | 9.95 | 9.99 | 10.05 |
| 150 day SMA | 9.75 | 9.73 | 9.72 |
| 200 day SMA | 9.52 | 9.52 | 9.52 |
Fundamentals, profit and EPS of Polo Hotels 526687
EPS is -0.39 and PE is: -24.54
Last quarter profit: (March 2023 quarter) -0.29 crores (-52.63%)
Debt: 77.02 in crores
Market capitalization: 27.12
EPS is -0.35 and PE is: -27.34
Last quarter profit: (December 2022 quarter) -0.26 crores (-4.00%)
Debt: 79.73 in crores
Market capitalization: 20.72
Videos related to: PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


