Munafa Stock Market Course + Intraday & FNO calls 
Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 56.94 and 57.87
| Intraday Target 1 | 56.67 |
| Intraday Target 2 | 57.2 |
| Intraday Target 3 | 57.6 |
| Intraday Target 4 | 58.13 |
| Intraday Target 5 | 58.53 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.73 (-2.22%) | 58.00 | 57.07 - 58.00 | 1.0076 times | Thu 04 December 2025 | 59.04 (-0.17%) | 59.00 | 59.00 - 59.66 | 0.9796 times | Wed 03 December 2025 | 59.14 (4.88%) | 59.14 | 59.14 - 59.14 | 0.0025 times | Tue 02 December 2025 | 56.39 (-1.98%) | 55.87 | 55.86 - 56.39 | 0.5089 times | Mon 01 December 2025 | 57.53 (0.91%) | 56.50 | 55.00 - 57.71 | 1.1323 times | Fri 28 November 2025 | 57.01 (9.97%) | 56.40 | 56.00 - 57.02 | 1.8295 times | Thu 27 November 2025 | 51.84 (0%) | 51.84 | 51.84 - 51.84 | 0.1018 times | Wed 26 November 2025 | 51.84 (0%) | 51.84 | 51.84 - 51.84 | 0.2545 times | Tue 25 November 2025 | 51.84 (-3.23%) | 53.59 | 51.84 - 54.85 | 2.8321 times | Mon 24 November 2025 | 53.57 (4.87%) | 51.66 | 51.24 - 53.80 | 1.3511 times | Fri 21 November 2025 | 51.08 (8.17%) | 49.31 | 49.31 - 51.15 | 0.056 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 56.37 and 61.03
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 57.463333333333 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.73 (1.26%) | 56.50 | 55.00 - 59.66 | 0.6324 times | Fri 28 November 2025 | 57.01 (11.61%) | 51.66 | 51.24 - 57.02 | 1.1092 times | Fri 21 November 2025 | 51.08 (8.68%) | 47.00 | 46.50 - 51.15 | 1.2173 times | Thu 13 November 2025 | 47.00 (-0.19%) | 47.99 | 44.90 - 47.99 | 0.2101 times | Thu 06 November 2025 | 47.09 (-0.86%) | 47.50 | 47.09 - 48.28 | 0.1422 times | Fri 31 October 2025 | 47.50 (5.04%) | 50.30 | 45.22 - 50.30 | 2.6208 times | Thu 23 October 2025 | 45.22 (-4.92%) | 47.20 | 45.22 - 48.00 | 0.0722 times | Fri 17 October 2025 | 47.56 (-0.9%) | 47.99 | 43.11 - 51.85 | 2.0748 times | Fri 10 October 2025 | 47.99 (5.87%) | 46.00 | 44.00 - 49.78 | 1.6082 times | Fri 03 October 2025 | 45.33 (3.19%) | 46.12 | 43.59 - 47.03 | 0.3129 times | Fri 26 September 2025 | 43.93 (-7.11%) | 46.99 | 43.52 - 46.99 | 1.5661 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 56.37 and 61.03
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 57.463333333333 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.73 (1.26%) | 56.50 | 55.00 - 59.66 | 0.0932 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.3946 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.9684 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6462 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0737 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.084 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 2.3819 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 1.0247 times | Wed 30 April 2025 | 43.00 (-10.9%) | 45.85 | 39.80 - 47.13 | 2.5469 times | Fri 28 March 2025 | 48.26 (18.75%) | 39.00 | 37.00 - 55.00 | 0.7864 times | Thu 27 February 2025 | 40.64 (-15.33%) | 48.00 | 40.64 - 52.92 | 0.4497 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 47.37 and 74.36
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 41.82 |
| Yearly Target 3 | 52.906666666667 |
| Yearly Target 4 | 68.81 |
| Yearly Target 5 | 79.9 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.73 (5.64%) | 57.00 | 37.00 - 63.99 | 0.5167 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 3.7083 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.0253 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 0.9105 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.685 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1044 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0156 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0344 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajdarshan 526662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 43, while middle bands are at 48 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajdarshan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajdarshan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajdarshan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajdarshan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajdarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.2 and Rajdarshan 526662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 54.52 |
| 20 day DMA | 51.73 |
| 35 day DMA | 49.95 |
| 50 day DMA | 48.61 |
| 100 day DMA | 49.28 |
| 150 day DMA | 47.81 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.38 | 56.55 |
| 12 day EMA | 55.06 | 54.58 | 53.77 |
| 20 day EMA | 53.12 | 52.64 | 51.97 |
| 35 day EMA | 51.02 | 50.63 | 50.13 |
| 50 day EMA | 49.38 | 49.04 | 48.63 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 57.82 | 56.38 |
| 12 day SMA | 54.52 | 53.81 | 52.92 |
| 20 day SMA | 51.73 | 51.25 | 50.68 |
| 35 day SMA | 49.95 | 49.61 | 49.3 |
| 50 day SMA | 48.61 | 48.39 | 48.15 |
| 100 day SMA | 49.28 | 49.17 | 49.07 |
| 150 day SMA | 47.81 | 47.68 | 47.56 |
| 200 day SMA | 49.38 | 49.45 | 49.45 |
Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
