Munafa Stock Market Course + Intraday & FNO calls 
Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 41.92 and 44.24
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 41.53 |
| Intraday Target 3 | 42.306666666667 |
| Intraday Target 4 | 43.85 |
| Intraday Target 5 | 44.63 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.08 (5.07%) | 41.50 | 40.76 - 43.08 | 0.1599 times | Thu 12 February 2026 | 41.00 (-0.99%) | 41.00 | 39.70 - 41.00 | 2.5158 times | Wed 11 February 2026 | 41.41 (2.75%) | 41.71 | 41.41 - 41.71 | 0.7031 times | Mon 09 February 2026 | 40.30 (1.92%) | 40.30 | 40.30 - 40.30 | 0.04 times | Fri 06 February 2026 | 39.54 (-3.75%) | 40.56 | 38.50 - 40.56 | 2.0793 times | Wed 04 February 2026 | 41.08 (0%) | 41.08 | 41.08 - 41.08 | 0.0333 times | Tue 03 February 2026 | 41.08 (8.11%) | 40.00 | 40.00 - 41.67 | 1.6328 times | Mon 02 February 2026 | 38.00 (-11.81%) | 38.10 | 38.00 - 38.10 | 0.0633 times | Sun 01 February 2026 | 43.09 (6.4%) | 39.80 | 39.80 - 44.50 | 0.08 times | Fri 30 January 2026 | 40.50 (-0.37%) | 40.00 | 40.00 - 40.50 | 2.6924 times | Wed 28 January 2026 | 40.65 (-6.1%) | 38.01 | 38.01 - 42.89 | 3.2722 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 41.39 and 44.77
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.953333333333 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.08 (8.95%) | 40.30 | 39.70 - 43.08 | 0.8774 times | Fri 06 February 2026 | 39.54 (-2.37%) | 39.80 | 38.00 - 44.50 | 0.9979 times | Fri 30 January 2026 | 40.50 (-4.71%) | 43.29 | 38.01 - 43.29 | 1.629 times | Fri 23 January 2026 | 42.50 (-5.05%) | 44.55 | 42.02 - 44.55 | 0.0616 times | Fri 16 January 2026 | 44.76 (-1.65%) | 45.69 | 44.20 - 45.70 | 0.549 times | Thu 08 January 2026 | 45.51 (0.84%) | 45.00 | 42.00 - 46.18 | 0.673 times | Fri 02 January 2026 | 45.13 (-3.4%) | 48.17 | 44.90 - 48.17 | 0.2617 times | Fri 26 December 2025 | 46.72 (3.23%) | 46.50 | 46.50 - 51.98 | 3.5274 times | Fri 19 December 2025 | 45.26 (-12.57%) | 50.28 | 38.03 - 51.77 | 1.0561 times | Thu 11 December 2025 | 51.77 (-10.32%) | 57.73 | 45.69 - 57.73 | 0.3669 times | Fri 05 December 2025 | 57.73 (1.26%) | 56.50 | 55.00 - 59.66 | 1.2203 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 40.54 and 47.04
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 41.86 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.08 (6.37%) | 39.80 | 38.00 - 44.50 | 0.1927 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.326 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.6342 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.5311 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 1.3034 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.8697 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0992 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.459 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 3.2058 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 1.3791 times | Wed 30 April 2025 | 43.00 (-10.9%) | 45.85 | 39.80 - 47.13 | 3.4279 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 36.45 and 44.63
| Yearly Target 1 | 34.24 |
| Yearly Target 2 | 38.66 |
| Yearly Target 3 | 42.42 |
| Yearly Target 4 | 46.84 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.08 (-10.57%) | 45.21 | 38.00 - 46.18 | 0.02 times | Mon 29 December 2025 | 48.17 (-11.86%) | 57.00 | 37.00 - 63.99 | 0.5983 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 4.1535 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.1484 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 1.0198 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.8872 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1169 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0174 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0385 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajdarshan 526662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajdarshan 526662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.02
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajdarshan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajdarshan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajdarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and Rajdarshan 526662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 41.09 |
| 20 day DMA | 42.29 |
| 35 day DMA | 44.2 |
| 50 day DMA | 46.97 |
| 100 day DMA | 47.03 |
| 150 day DMA | 48.12 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 40.83 | 40.75 |
| 12 day EMA | 41.6 | 41.33 | 41.39 |
| 20 day EMA | 42.4 | 42.33 | 42.47 |
| 35 day EMA | 44.36 | 44.44 | 44.64 |
| 50 day EMA | 46.45 | 46.59 | 46.82 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 40.67 | 40.68 |
| 12 day SMA | 41.09 | 41.04 | 41.15 |
| 20 day SMA | 42.29 | 42.36 | 42.47 |
| 35 day SMA | 44.2 | 44.44 | 44.6 |
| 50 day SMA | 46.97 | 47.06 | 47.22 |
| 100 day SMA | 47.03 | 47.12 | 47.23 |
| 150 day SMA | 48.12 | 48.15 | 48.18 |
| 200 day SMA | 47.11 | 47.14 | 47.17 |
Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
