ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajdarshan

Strong intraday Stock price targets for Rajdarshan are 35.88 and 38.63

Intraday Target 135.38
Intraday Target 236.37
Intraday Target 338.133333333333
Intraday Target 439.12
Intraday Target 540.88

Daily price and volume Rajdarshan

Date Closing Open Range Volume
Wed 24 June 2026 37.35 (-12.51%) 39.10 37.15 - 39.90 1.3784 times
Tue 23 June 2026 42.69 (14.67%) 42.90 42.69 - 42.90 2.3697 times
Mon 22 June 2026 37.23 (-4.54%) 38.02 37.05 - 42.00 3.6453 times
Fri 19 June 2026 39.00 (-4.88%) 42.02 39.00 - 42.02 0.079 times
Thu 18 June 2026 41.00 (0.22%) 35.01 35.01 - 41.00 0.7267 times
Wed 17 June 2026 40.91 (-3.03%) 42.19 38.00 - 42.19 1.1769 times
Mon 15 June 2026 42.19 (19.82%) 42.19 42.19 - 42.19 0.0039 times
Fri 12 June 2026 35.21 (-8.55%) 35.21 35.21 - 35.21 0.0158 times
Thu 11 June 2026 38.50 (-0.52%) 41.84 38.50 - 41.84 0.5766 times
Tue 09 June 2026 38.70 (5.88%) 38.95 38.70 - 38.95 0.0276 times
Mon 08 June 2026 36.55 (-2.61%) 37.53 36.50 - 37.53 0.1461 times

 Daily chart Rajdarshan

Weekly price and charts Rajdarshan

Strong weekly Stock price targets for Rajdarshan 526662 are 34.28 and 40.13

Weekly Target 133.25
Weekly Target 235.3
Weekly Target 339.1
Weekly Target 441.15
Weekly Target 544.95

Weekly price and volumes for Rajdarshan

Date Closing Open Range Volume
Wed 24 June 2026 37.35 (-4.23%) 38.02 37.05 - 42.90 3.152 times
Fri 19 June 2026 39.00 (10.76%) 42.19 35.01 - 42.19 0.8469 times
Fri 12 June 2026 35.21 (-6.18%) 37.53 35.21 - 41.84 0.3267 times
Fri 05 June 2026 37.53 (-10.3%) 36.81 36.00 - 39.85 0.1987 times
Fri 29 May 2026 41.84 (10.11%) 43.97 36.15 - 43.97 0.527 times
Fri 22 May 2026 38.00 (-9.5%) 41.48 33.63 - 41.48 0.9345 times
Fri 15 May 2026 41.99 (-2.91%) 42.39 41.99 - 42.39 0.0185 times
Fri 08 May 2026 43.25 (7.56%) 40.21 37.01 - 43.25 0.261 times
Wed 29 April 2026 40.21 (-5.7%) 37.11 37.11 - 43.47 1.3858 times
Fri 24 April 2026 42.64 (7.68%) 39.50 38.51 - 42.73 2.3489 times
Wed 15 April 2026 39.60 (-5.49%) 38.30 38.30 - 39.66 0.2374 times

 weekly chart Rajdarshan

Monthly price and charts Rajdarshan

Strong monthly Stock price targets for Rajdarshan 526662 are 36.18 and 44.07

Monthly Target 130.53
Monthly Target 233.94
Monthly Target 338.42
Monthly Target 441.83
Monthly Target 546.31

Monthly price and volumes Rajdarshan

Date Closing Open Range Volume
Wed 24 June 2026 37.35 (-10.73%) 36.81 35.01 - 42.90 0.1817 times
Fri 29 May 2026 41.84 (4.05%) 40.21 33.63 - 43.97 0.0699 times
Wed 29 April 2026 40.21 (17.23%) 35.15 35.15 - 43.47 0.2392 times
Mon 30 March 2026 34.30 (-20.2%) 38.05 31.62 - 44.90 6.5212 times
Fri 27 February 2026 42.98 (6.12%) 39.80 38.00 - 47.00 0.1673 times
Fri 30 January 2026 40.50 (-15.92%) 45.21 38.01 - 46.18 0.2509 times
Mon 29 December 2025 48.17 (-15.51%) 56.50 38.03 - 59.66 0.4882 times
Fri 28 November 2025 57.01 (20.02%) 47.50 44.90 - 57.02 0.4088 times
Fri 31 October 2025 47.50 (6.74%) 45.88 43.11 - 51.85 1.0033 times
Tue 30 September 2025 44.50 (-14.09%) 52.84 43.52 - 52.84 0.6694 times
Tue 26 August 2025 51.80 (2.74%) 48.26 47.12 - 52.36 0.0764 times

 monthly chart Rajdarshan

Yearly price and charts Rajdarshan

Strong yearly Stock price targets for Rajdarshan 526662 are 26.8 and 42.18

Yearly Target 123.28
Yearly Target 230.31
Yearly Target 338.656666666667
Yearly Target 445.69
Yearly Target 554.04

Yearly price and volumes Rajdarshan

Date Closing Open Range Volume
Wed 24 June 2026 37.35 (-22.46%) 45.21 31.62 - 47.00 0.3581 times
Mon 29 December 2025 48.17 (-11.86%) 57.00 37.00 - 63.99 0.5758 times
Tue 31 December 2024 54.65 (28.44%) 43.35 36.60 - 88.05 3.9971 times
Fri 29 December 2023 42.55 (3.78%) 40.85 26.79 - 63.45 1.1052 times
Fri 30 December 2022 41.00 (-30.33%) 61.75 27.05 - 67.95 0.9814 times
Fri 31 December 2021 58.85 (353.04%) 13.49 9.20 - 75.05 1.8162 times
Thu 31 December 2020 12.99 (12.96%) 12.07 8.30 - 13.20 0.1125 times
Fri 27 December 2019 11.50 (-42.5%) 20.00 10.50 - 20.00 0.0168 times
Fri 14 December 2018 20.00 (0%) 17.60 17.50 - 21.35 0.037 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Rajdarshan

Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajdarshan 526662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajdarshan 526662 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajdarshan (526662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rajdarshan in short term but the buy signal is initial and weak.

Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajdarshan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajdarshan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.34 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.

Rajdarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajdarshan 526662

DMA (daily moving average) of Rajdarshan 526662

DMA period DMA value
5 day DMA 39.45
12 day DMA 38.91
20 day DMA 39.6
35 day DMA 39.3
50 day DMA 39.29
100 day DMA 42.3
150 day DMA 44.1
200 day DMA 45.62

EMA (exponential moving average) of Rajdarshan 526662

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2240.1538.88
12 day EMA39.3139.6739.12
20 day EMA39.3839.5939.26
35 day EMA39.4239.5439.35
50 day EMA39.4539.5439.41

SMA (simple moving average) of Rajdarshan 526662

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4540.1740.07
12 day SMA38.9138.7938.72
20 day SMA39.639.739.57
35 day SMA39.339.2439.09
50 day SMA39.2939.439.39
100 day SMA42.342.542.65
150 day SMA44.144.1644.19
200 day SMA45.6245.6945.72

Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top