Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 33.6 and 37.51
| Intraday Target 1 | 32.94 |
| Intraday Target 2 | 34.25 |
| Intraday Target 3 | 36.853333333333 |
| Intraday Target 4 | 38.16 |
| Intraday Target 5 | 40.76 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.55 (-3.66%) | 39.00 | 35.55 - 39.46 | 0.108 times | Mon 06 April 2026 | 36.90 (4.98%) | 37.40 | 36.90 - 37.40 | 0.0002 times | Thu 02 April 2026 | 35.15 (2.48%) | 35.15 | 35.15 - 35.15 | 0.0027 times | Mon 30 March 2026 | 34.30 (-2%) | 34.30 | 31.62 - 34.30 | 0.1107 times | Fri 27 March 2026 | 35.00 (-6.79%) | 36.80 | 35.00 - 36.80 | 0.0108 times | Wed 25 March 2026 | 37.55 (1.05%) | 37.00 | 36.06 - 38.30 | 1.2647 times | Tue 24 March 2026 | 37.16 (3.22%) | 36.99 | 36.00 - 39.40 | 0.526 times | Mon 23 March 2026 | 36.00 (-7.67%) | 37.68 | 34.99 - 38.75 | 1.5067 times | Fri 20 March 2026 | 38.99 (-0.1%) | 38.80 | 38.50 - 39.18 | 6.467 times | Thu 19 March 2026 | 39.03 (0%) | 39.03 | 39.03 - 39.03 | 0.0032 times | Wed 18 March 2026 | 39.03 (-6.85%) | 39.50 | 39.03 - 39.50 | 0.0012 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 33.6 and 37.51
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.55 (1.14%) | 37.40 | 35.55 - 39.46 | 0.1047 times | Thu 02 April 2026 | 35.15 (0.43%) | 34.30 | 31.62 - 35.15 | 0.1097 times | Fri 27 March 2026 | 35.00 (-10.23%) | 37.68 | 34.99 - 39.40 | 3.2007 times | Fri 20 March 2026 | 38.99 (-12.18%) | 41.90 | 38.50 - 41.90 | 6.2652 times | Thu 12 March 2026 | 44.40 (10.01%) | 40.36 | 39.00 - 44.90 | 0.0084 times | Fri 06 March 2026 | 40.36 (-6.1%) | 38.05 | 38.05 - 40.36 | 0.0637 times | Fri 27 February 2026 | 42.98 (5.21%) | 38.50 | 38.50 - 47.00 | 0.0052 times | Fri 20 February 2026 | 40.85 (-5.18%) | 43.08 | 40.85 - 43.11 | 0.0229 times | Fri 13 February 2026 | 43.08 (8.95%) | 40.30 | 39.70 - 43.08 | 0.1026 times | Fri 06 February 2026 | 39.54 (-2.37%) | 39.80 | 38.00 - 44.50 | 0.1167 times | Fri 30 January 2026 | 40.50 (-4.71%) | 43.29 | 38.01 - 43.29 | 0.1906 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 35.35 and 39.66
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 36.72 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.55 (3.64%) | 35.15 | 35.15 - 39.46 | 0.0673 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 6.0487 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1552 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.2327 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.4528 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.3792 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.9306 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6209 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0708 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.0417 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 2.2889 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 25.9 and 41.28
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 29.11 |
| Yearly Target 3 | 38.056666666667 |
| Yearly Target 4 | 44.49 |
| Yearly Target 5 | 53.44 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.55 (-26.2%) | 45.21 | 31.62 - 47.00 | 0.3387 times | Mon 29 December 2025 | 48.17 (-11.86%) | 57.00 | 37.00 - 63.99 | 0.5771 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 4.0061 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.1077 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 0.9836 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.8203 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1127 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0168 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0371 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajdarshan in short term and the sell signal is strong.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajdarshan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajdarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 37.21 |
| 20 day DMA | 38.68 |
| 35 day DMA | 39.74 |
| 50 day DMA | 40.9 |
| 100 day DMA | 45.12 |
| 150 day DMA | 46.51 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 36.13 | 35.75 |
| 12 day EMA | 37.04 | 37.31 | 37.39 |
| 20 day EMA | 38.11 | 38.38 | 38.54 |
| 35 day EMA | 39.61 | 39.85 | 40.02 |
| 50 day EMA | 40.86 | 41.08 | 41.25 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.78 | 35.83 |
| 12 day SMA | 37.21 | 37.74 | 38.37 |
| 20 day SMA | 38.68 | 39.02 | 39.1 |
| 35 day SMA | 39.74 | 39.89 | 39.99 |
| 50 day SMA | 40.9 | 41.09 | 41.31 |
| 100 day SMA | 45.12 | 45.23 | 45.34 |
| 150 day SMA | 46.51 | 46.61 | 46.68 |
| 200 day SMA | 46.33 | 46.38 | 46.42 |


