ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajdarshan

Strong intraday Stock price targets for Rajdarshan are 36.3 and 36.3

Intraday Target 136.3
Intraday Target 236.3
Intraday Target 336.3
Intraday Target 436.3
Intraday Target 536.3

Daily price and volume Rajdarshan

Date Closing Open Range Volume
Thu 03 September 2026 36.30 (10.91%) 36.30 36.30 - 36.30 0.1192 times
Tue 01 September 2026 32.73 (-11.54%) 32.73 32.73 - 32.73 0.5959 times
Mon 31 August 2026 37.00 (6.91%) 37.00 37.00 - 37.00 1.6567 times
Fri 28 August 2026 34.61 (-6.33%) 37.00 34.61 - 37.00 0.7747 times
Thu 27 August 2026 36.95 (1.99%) 36.95 36.95 - 36.95 0.0238 times
Tue 25 August 2026 36.23 (0%) 36.23 36.23 - 36.23 0.0119 times
Mon 24 August 2026 36.23 (-1.01%) 36.23 36.23 - 36.23 0.3814 times
Thu 20 August 2026 36.60 (-4.94%) 38.78 36.60 - 38.78 0.1669 times
Tue 18 August 2026 38.50 (-1.64%) 35.09 35.08 - 38.50 3.8141 times
Fri 14 August 2026 39.14 (-1.88%) 43.80 37.28 - 43.80 2.4553 times
Thu 13 August 2026 39.89 (6.54%) 43.00 38.70 - 43.00 4.2551 times

 Daily chart Rajdarshan

Weekly price and charts Rajdarshan

Strong weekly Stock price targets for Rajdarshan 526662 are 32.38 and 36.65

Weekly Target 131.07
Weekly Target 233.69
Weekly Target 335.343333333333
Weekly Target 437.96
Weekly Target 539.61

Weekly price and volumes for Rajdarshan

Date Closing Open Range Volume
Thu 03 September 2026 36.30 (4.88%) 37.00 32.73 - 37.00 0.0216 times
Fri 28 August 2026 34.61 (-5.44%) 36.23 34.61 - 37.00 0.0108 times
Thu 20 August 2026 36.60 (-6.49%) 35.09 35.08 - 38.78 0.0362 times
Fri 14 August 2026 39.14 (3.46%) 37.65 35.99 - 43.80 0.1304 times
Fri 07 August 2026 37.83 (-9.91%) 39.80 37.05 - 44.40 0.1567 times
Fri 31 July 2026 41.99 (-3.54%) 51.99 38.85 - 51.99 1.4729 times
Fri 24 July 2026 43.53 (12.89%) 39.70 33.19 - 53.00 7.7588 times
Thu 16 July 2026 38.56 (13.41%) 40.79 32.00 - 40.79 0.3361 times
Fri 10 July 2026 34.00 (-12.82%) 34.01 32.71 - 40.76 0.0031 times
Fri 03 July 2026 39.00 (4.42%) 32.00 32.00 - 39.00 0.0734 times
Thu 25 June 2026 37.35 (-4.23%) 38.02 37.05 - 42.90 0.2136 times

 weekly chart Rajdarshan

Monthly price and charts Rajdarshan

Strong monthly Stock price targets for Rajdarshan 526662 are 34.52 and 38.09

Monthly Target 131.54
Monthly Target 233.92
Monthly Target 335.11
Monthly Target 437.49
Monthly Target 538.68

Monthly price and volumes Rajdarshan

Date Closing Open Range Volume
Thu 03 September 2026 36.30 (-1.89%) 32.73 32.73 - 36.30 0.0029 times
Mon 31 August 2026 37.00 (-11.88%) 39.80 34.61 - 44.40 0.1539 times
Fri 31 July 2026 41.99 (12.57%) 36.94 32.00 - 53.00 4.2285 times
Tue 30 June 2026 37.30 (-10.85%) 36.81 32.00 - 42.90 0.1547 times
Fri 29 May 2026 41.84 (4.05%) 40.21 33.63 - 43.97 0.0494 times
Wed 29 April 2026 40.21 (17.23%) 35.15 35.15 - 43.47 0.1688 times
Mon 30 March 2026 34.30 (-20.2%) 38.05 31.62 - 44.90 4.6022 times
Fri 27 February 2026 42.98 (6.12%) 39.80 38.00 - 47.00 0.1181 times
Fri 30 January 2026 40.50 (-15.92%) 45.21 38.01 - 46.18 0.1771 times
Mon 29 December 2025 48.17 (-15.51%) 56.50 38.03 - 59.66 0.3445 times
Fri 28 November 2025 57.01 (20.02%) 47.50 44.90 - 57.02 0.2885 times

 monthly chart Rajdarshan

Yearly price and charts Rajdarshan

Strong yearly Stock price targets for Rajdarshan 526662 are 23.27 and 44.65

Yearly Target 118.93
Yearly Target 227.61
Yearly Target 340.306666666667
Yearly Target 448.99
Yearly Target 561.69

Yearly price and volumes Rajdarshan

Date Closing Open Range Volume
Thu 03 September 2026 36.30 (-24.64%) 45.21 31.62 - 53.00 0.638 times
Mon 29 December 2025 48.17 (-11.86%) 57.00 37.00 - 63.99 0.5572 times
Tue 31 December 2024 54.65 (28.44%) 43.35 36.60 - 88.05 3.8677 times
Fri 29 December 2023 42.55 (3.78%) 40.85 26.79 - 63.45 1.0694 times
Fri 30 December 2022 41.00 (-30.33%) 61.75 27.05 - 67.95 0.9496 times
Fri 31 December 2021 58.85 (353.04%) 13.49 9.20 - 75.05 1.7574 times
Thu 31 December 2020 12.99 (12.96%) 12.07 8.30 - 13.20 0.1088 times
Fri 27 December 2019 11.50 (-42.5%) 20.00 10.50 - 20.00 0.0162 times
Fri 14 December 2018 20.00 (0%) 17.60 17.50 - 21.35 0.0358 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Rajdarshan

Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajdarshan 526662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajdarshan 526662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.81

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajdarshan (526662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajdarshan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajdarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajdarshan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajdarshan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.61 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.

Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajdarshan 526662

DMA (daily moving average) of Rajdarshan 526662

DMA period DMA value
5 day DMA 35.52
12 day DMA 36.8
20 day DMA 37.84
35 day DMA 38.1
50 day DMA 38.03
100 day DMA 38.77
150 day DMA 41.51
200 day DMA 42.9

EMA (exponential moving average) of Rajdarshan 526662

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5935.2336.48
12 day EMA36.5436.5837.28
20 day EMA37.2237.3237.8
35 day EMA37.5137.5837.87
50 day EMA37.7137.7737.98

SMA (simple moving average) of Rajdarshan 526662

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5235.536.2
12 day SMA36.837.2337.51
20 day SMA37.8438.0738.43
35 day SMA38.13838.07
50 day SMA38.0338.0138.12
100 day SMA38.7738.8438.92
150 day SMA41.5141.5841.69
200 day SMA42.942.9843.08

Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top