Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 35.88 and 38.63
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 36.37 |
| Intraday Target 3 | 38.133333333333 |
| Intraday Target 4 | 39.12 |
| Intraday Target 5 | 40.88 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.35 (-12.51%) | 39.10 | 37.15 - 39.90 | 1.3784 times | Tue 23 June 2026 | 42.69 (14.67%) | 42.90 | 42.69 - 42.90 | 2.3697 times | Mon 22 June 2026 | 37.23 (-4.54%) | 38.02 | 37.05 - 42.00 | 3.6453 times | Fri 19 June 2026 | 39.00 (-4.88%) | 42.02 | 39.00 - 42.02 | 0.079 times | Thu 18 June 2026 | 41.00 (0.22%) | 35.01 | 35.01 - 41.00 | 0.7267 times | Wed 17 June 2026 | 40.91 (-3.03%) | 42.19 | 38.00 - 42.19 | 1.1769 times | Mon 15 June 2026 | 42.19 (19.82%) | 42.19 | 42.19 - 42.19 | 0.0039 times | Fri 12 June 2026 | 35.21 (-8.55%) | 35.21 | 35.21 - 35.21 | 0.0158 times | Thu 11 June 2026 | 38.50 (-0.52%) | 41.84 | 38.50 - 41.84 | 0.5766 times | Tue 09 June 2026 | 38.70 (5.88%) | 38.95 | 38.70 - 38.95 | 0.0276 times | Mon 08 June 2026 | 36.55 (-2.61%) | 37.53 | 36.50 - 37.53 | 0.1461 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 34.28 and 40.13
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.35 (-4.23%) | 38.02 | 37.05 - 42.90 | 3.152 times | Fri 19 June 2026 | 39.00 (10.76%) | 42.19 | 35.01 - 42.19 | 0.8469 times | Fri 12 June 2026 | 35.21 (-6.18%) | 37.53 | 35.21 - 41.84 | 0.3267 times | Fri 05 June 2026 | 37.53 (-10.3%) | 36.81 | 36.00 - 39.85 | 0.1987 times | Fri 29 May 2026 | 41.84 (10.11%) | 43.97 | 36.15 - 43.97 | 0.527 times | Fri 22 May 2026 | 38.00 (-9.5%) | 41.48 | 33.63 - 41.48 | 0.9345 times | Fri 15 May 2026 | 41.99 (-2.91%) | 42.39 | 41.99 - 42.39 | 0.0185 times | Fri 08 May 2026 | 43.25 (7.56%) | 40.21 | 37.01 - 43.25 | 0.261 times | Wed 29 April 2026 | 40.21 (-5.7%) | 37.11 | 37.11 - 43.47 | 1.3858 times | Fri 24 April 2026 | 42.64 (7.68%) | 39.50 | 38.51 - 42.73 | 2.3489 times | Wed 15 April 2026 | 39.60 (-5.49%) | 38.30 | 38.30 - 39.66 | 0.2374 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 36.18 and 44.07
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 38.42 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.35 (-10.73%) | 36.81 | 35.01 - 42.90 | 0.1817 times | Fri 29 May 2026 | 41.84 (4.05%) | 40.21 | 33.63 - 43.97 | 0.0699 times | Wed 29 April 2026 | 40.21 (17.23%) | 35.15 | 35.15 - 43.47 | 0.2392 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 6.5212 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1673 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.2509 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.4882 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.4088 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 1.0033 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6694 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0764 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 26.8 and 42.18
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 30.31 |
| Yearly Target 3 | 38.656666666667 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 54.04 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.35 (-22.46%) | 45.21 | 31.62 - 47.00 | 0.3581 times | Mon 29 December 2025 | 48.17 (-11.86%) | 57.00 | 37.00 - 63.99 | 0.5758 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 3.9971 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.1052 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 0.9814 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.8162 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1125 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0168 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.037 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajdarshan in short term but the buy signal is initial and weak.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajdarshan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajdarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39.6 |
| 35 day DMA | 39.3 |
| 50 day DMA | 39.29 |
| 100 day DMA | 42.3 |
| 150 day DMA | 44.1 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 40.15 | 38.88 |
| 12 day EMA | 39.31 | 39.67 | 39.12 |
| 20 day EMA | 39.38 | 39.59 | 39.26 |
| 35 day EMA | 39.42 | 39.54 | 39.35 |
| 50 day EMA | 39.45 | 39.54 | 39.41 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 40.17 | 40.07 |
| 12 day SMA | 38.91 | 38.79 | 38.72 |
| 20 day SMA | 39.6 | 39.7 | 39.57 |
| 35 day SMA | 39.3 | 39.24 | 39.09 |
| 50 day SMA | 39.29 | 39.4 | 39.39 |
| 100 day SMA | 42.3 | 42.5 | 42.65 |
| 150 day SMA | 44.1 | 44.16 | 44.19 |
| 200 day SMA | 45.62 | 45.69 | 45.72 |


