Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 33.95 and 39.13
| Intraday Target 1 | 32.41 |
| Intraday Target 2 | 35.48 |
| Intraday Target 3 | 37.586666666667 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 42.77 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.56 (15.94%) | 39.69 | 34.51 - 39.69 | 6.409 times | Wed 15 July 2026 | 33.26 (-5%) | 32.00 | 32.00 - 34.41 | 2.13 times | Tue 14 July 2026 | 35.01 (-5.38%) | 35.01 | 35.01 - 35.01 | 0.9908 times | Mon 13 July 2026 | 37.00 (8.82%) | 40.79 | 36.60 - 40.79 | 0.2619 times | Fri 10 July 2026 | 34.00 (0%) | 40.76 | 34.00 - 40.76 | 0.0063 times | Thu 09 July 2026 | 34.00 (3.94%) | 38.69 | 34.00 - 38.69 | 0.0095 times | Wed 08 July 2026 | 32.71 (-6.54%) | 33.55 | 32.71 - 33.55 | 0.0221 times | Tue 07 July 2026 | 35.00 (-10.26%) | 34.01 | 34.01 - 35.00 | 0.0536 times | Fri 03 July 2026 | 39.00 (17.79%) | 39.00 | 39.00 - 39.00 | 0.0126 times | Thu 02 July 2026 | 33.11 (-10.37%) | 33.11 | 33.11 - 33.11 | 0.1041 times | Wed 01 July 2026 | 36.94 (-0.97%) | 36.94 | 36.94 - 36.94 | 0.5901 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 30.89 and 39.68
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.56 (13.41%) | 40.79 | 32.00 - 40.79 | 4.1506 times | Fri 10 July 2026 | 34.00 (-12.82%) | 34.01 | 32.71 - 40.76 | 0.0388 times | Fri 03 July 2026 | 39.00 (4.42%) | 32.00 | 32.00 - 39.00 | 0.9069 times | Thu 25 June 2026 | 37.35 (-4.23%) | 38.02 | 37.05 - 42.90 | 2.6378 times | Fri 19 June 2026 | 39.00 (10.76%) | 42.19 | 35.01 - 42.19 | 0.6728 times | Fri 12 June 2026 | 35.21 (-6.18%) | 37.53 | 35.21 - 41.84 | 0.2595 times | Fri 05 June 2026 | 37.53 (-10.3%) | 36.81 | 36.00 - 39.85 | 0.1578 times | Fri 29 May 2026 | 41.84 (10.11%) | 43.97 | 36.15 - 43.97 | 0.4187 times | Fri 22 May 2026 | 38.00 (-9.5%) | 41.48 | 33.63 - 41.48 | 0.7424 times | Fri 15 May 2026 | 41.99 (-2.91%) | 42.39 | 41.99 - 42.39 | 0.0147 times | Fri 08 May 2026 | 43.25 (7.56%) | 40.21 | 37.01 - 43.25 | 0.2073 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 35.28 and 44.07
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 37.116666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.56 (3.38%) | 36.94 | 32.00 - 40.79 | 0.2366 times | Tue 30 June 2026 | 37.30 (-10.85%) | 36.81 | 32.00 - 42.90 | 0.2284 times | Fri 29 May 2026 | 41.84 (4.05%) | 40.21 | 33.63 - 43.97 | 0.0729 times | Wed 29 April 2026 | 40.21 (17.23%) | 35.15 | 35.15 - 43.47 | 0.2493 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 6.7964 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1744 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.2615 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.5088 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.4261 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 1.0456 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6977 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 27.4 and 42.78
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 39.06 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 54.44 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.56 (-19.95%) | 45.21 | 31.62 - 47.00 | 0.3703 times | Mon 29 December 2025 | 48.17 (-11.86%) | 57.00 | 37.00 - 63.99 | 0.575 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 3.9915 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.1036 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 0.98 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.8136 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1123 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0167 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.037 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajdarshan 526662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajdarshan 526662 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajdarshan 526662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.38
Tomorrow's movement Prediction of Rajdarshan 526662 looks bullish. It has broken an important Moving average of 36.49 with high volumes
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajdarshan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajdarshan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajdarshan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajdarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Rajdarshan 526662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.49 |
| 20 day DMA | 36.87 |
| 35 day DMA | 38.02 |
| 50 day DMA | 38.2 |
| 100 day DMA | 40.14 |
| 150 day DMA | 43.18 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 34.57 | 35.22 |
| 12 day EMA | 35.92 | 35.44 | 35.84 |
| 20 day EMA | 36.47 | 36.25 | 36.56 |
| 35 day EMA | 37.16 | 37.08 | 37.3 |
| 50 day EMA | 37.91 | 37.88 | 38.07 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 34.65 | 34.54 |
| 12 day SMA | 35.49 | 35.28 | 35.62 |
| 20 day SMA | 36.87 | 37.06 | 37.15 |
| 35 day SMA | 38.02 | 38.06 | 38.26 |
| 50 day SMA | 38.2 | 38.18 | 38.26 |
| 100 day SMA | 40.14 | 40.21 | 40.33 |
| 150 day SMA | 43.18 | 43.22 | 43.3 |
| 200 day SMA | 44.71 | 44.75 | 44.81 |


