Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 44.47 and 48.91
Daily Target 1 | 40.85 |
Daily Target 2 | 43.65 |
Daily Target 3 | 45.293333333333 |
Daily Target 4 | 48.09 |
Daily Target 5 | 49.73 |
Daily price and volume Rajdarshan
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.44 (3.82%) | 42.51 | 42.50 - 46.94 | 0.7495 times | Wed 24 April 2024 | 44.73 (-4.99%) | 44.73 | 44.73 - 45.35 | 0.3394 times | Tue 23 April 2024 | 47.08 (-4.98%) | 47.08 | 47.08 - 47.09 | 0.4096 times | Mon 22 April 2024 | 49.55 (-4.99%) | 49.55 | 49.55 - 49.55 | 0.0538 times | Fri 19 April 2024 | 52.15 (-4.99%) | 55.50 | 52.15 - 55.50 | 0.2554 times | Thu 18 April 2024 | 54.89 (5.8%) | 55.00 | 52.92 - 57.06 | 5.9634 times | Tue 16 April 2024 | 51.88 (9.99%) | 50.05 | 50.05 - 51.88 | 1.6822 times | Mon 15 April 2024 | 47.17 (9.98%) | 42.03 | 42.03 - 47.17 | 0.3419 times | Fri 12 April 2024 | 42.89 (1.71%) | 40.30 | 40.30 - 42.90 | 0.0201 times | Wed 10 April 2024 | 42.17 (-2.7%) | 44.21 | 40.00 - 44.21 | 0.1847 times | Tue 09 April 2024 | 43.34 (-2.26%) | 44.49 | 42.00 - 45.00 | 0.1937 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 40.95 and 48
Weekly Target 1 | 39.11 |
Weekly Target 2 | 42.78 |
Weekly Target 3 | 46.163333333333 |
Weekly Target 4 | 49.83 |
Weekly Target 5 | 53.21 |
Weekly price and volumes for Rajdarshan
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.44 (-10.95%) | 49.55 | 42.50 - 49.55 | 0.857 times | Fri 19 April 2024 | 52.15 (21.59%) | 42.03 | 42.03 - 57.06 | 4.5509 times | Fri 12 April 2024 | 42.89 (-3.55%) | 44.59 | 40.00 - 45.00 | 0.2801 times | Fri 05 April 2024 | 44.47 (16.6%) | 38.14 | 36.60 - 45.00 | 0.3001 times | Thu 28 March 2024 | 38.14 (-2.21%) | 38.58 | 37.20 - 40.24 | 0.0747 times | Fri 22 March 2024 | 39.00 (0.52%) | 39.50 | 37.27 - 40.37 | 0.0527 times | Fri 15 March 2024 | 38.80 (-17.97%) | 45.00 | 38.55 - 47.00 | 0.3865 times | Wed 06 March 2024 | 47.30 (-5.59%) | 51.10 | 46.89 - 51.10 | 0.9179 times | Sat 02 March 2024 | 50.10 (2.85%) | 49.68 | 46.00 - 50.15 | 0.222 times | Fri 23 February 2024 | 48.71 (0.66%) | 49.36 | 46.51 - 51.99 | 2.358 times | Fri 16 February 2024 | 48.39 (0.19%) | 49.17 | 42.65 - 49.35 | 0.7811 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 41.52 and 61.98
Monthly Target 1 | 26.24 |
Monthly Target 2 | 36.34 |
Monthly Target 3 | 46.7 |
Monthly Target 4 | 56.8 |
Monthly Target 5 | 67.16 |
Monthly price and volumes Rajdarshan
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.44 (21.76%) | 38.14 | 36.60 - 57.06 | 1.8949 times | Thu 28 March 2024 | 38.14 (-17.64%) | 48.55 | 37.20 - 51.10 | 0.4595 times | Thu 29 February 2024 | 46.31 (-5.01%) | 46.96 | 42.65 - 54.35 | 1.5212 times | Wed 31 January 2024 | 48.75 (14.57%) | 43.35 | 41.00 - 55.90 | 3.1408 times | Fri 29 December 2023 | 42.55 (15.06%) | 36.95 | 35.51 - 42.80 | 0.3777 times | Thu 30 November 2023 | 36.98 (-0.72%) | 38.94 | 34.00 - 38.94 | 0.1541 times | Tue 31 October 2023 | 37.25 (-16.83%) | 44.88 | 35.15 - 45.99 | 0.3165 times | Fri 29 September 2023 | 44.79 (32.91%) | 32.26 | 32.01 - 63.45 | 1.9584 times | Thu 31 August 2023 | 33.70 (12.33%) | 31.30 | 30.00 - 34.30 | 0.0536 times | Fri 28 July 2023 | 30.00 (-18.7%) | 35.15 | 30.00 - 35.85 | 0.1233 times | Wed 28 June 2023 | 36.90 (3.68%) | 36.76 | 33.40 - 52.00 | 0.7448 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajdarshan 526662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.09
Munafa value: 70 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 40 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajdarshan in short term and the buy signal is strong.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajdarshan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajdarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
DMA period | DMA value |
5 day DMA | 47.99 |
12 day DMA | 47.22 |
20 day DMA | 44.61 |
35 day DMA | 44.1 |
50 day DMA | 45.27 |
100 day DMA | 44.07 |
150 day DMA | 42.33 |
200 day DMA | 40.45 |
EMA (exponential moving average) of Rajdarshan 526662
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.25 | 47.65 | 49.11 |
12 day EMA | 46.84 | 46.91 | 47.31 |
20 day EMA | 45.94 | 45.89 | 46.01 |
35 day EMA | 45.92 | 45.89 | 45.96 |
50 day EMA | 45.91 | 45.89 | 45.94 |
SMA (simple moving average) of Rajdarshan 526662
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.99 | 49.68 | 51.11 |
12 day SMA | 47.22 | 47.06 | 46.92 |
20 day SMA | 44.61 | 44.24 | 43.93 |
35 day SMA | 44.1 | 44.09 | 44.19 |
50 day SMA | 45.27 | 45.38 | 45.51 |
100 day SMA | 44.07 | 43.96 | 43.87 |
150 day SMA | 42.33 | 42.24 | 42.15 |
200 day SMA | 40.45 | 40.36 | 40.3 |