Munafa Stock Market Course + Intraday & FNO calls 
Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 45.98 and 54.01
| Intraday Target 1 | 44.54 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 52.573333333333 |
| Intraday Target 4 | 55.45 |
| Intraday Target 5 | 60.6 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.29 (-12.89%) | 57.73 | 49.70 - 57.73 | 1.0008 times | Fri 05 December 2025 | 57.73 (-2.22%) | 58.00 | 57.07 - 58.00 | 1.0485 times | Thu 04 December 2025 | 59.04 (-0.17%) | 59.00 | 59.00 - 59.66 | 1.0193 times | Wed 03 December 2025 | 59.14 (4.88%) | 59.14 | 59.14 - 59.14 | 0.0026 times | Tue 02 December 2025 | 56.39 (-1.98%) | 55.87 | 55.86 - 56.39 | 0.5295 times | Mon 01 December 2025 | 57.53 (0.91%) | 56.50 | 55.00 - 57.71 | 1.1782 times | Fri 28 November 2025 | 57.01 (9.97%) | 56.40 | 56.00 - 57.02 | 1.9036 times | Thu 27 November 2025 | 51.84 (0%) | 51.84 | 51.84 - 51.84 | 0.1059 times | Wed 26 November 2025 | 51.84 (0%) | 51.84 | 51.84 - 51.84 | 0.2648 times | Tue 25 November 2025 | 51.84 (-3.23%) | 53.59 | 51.84 - 54.85 | 2.9468 times | Mon 24 November 2025 | 53.57 (4.87%) | 51.66 | 51.24 - 53.80 | 1.4059 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 45.98 and 54.01
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 52.573333333333 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.29 (-12.89%) | 57.73 | 49.70 - 57.73 | 0.17 times | Fri 05 December 2025 | 57.73 (1.26%) | 56.50 | 55.00 - 59.66 | 0.6417 times | Fri 28 November 2025 | 57.01 (11.61%) | 51.66 | 51.24 - 57.02 | 1.1256 times | Fri 21 November 2025 | 51.08 (8.68%) | 47.00 | 46.50 - 51.15 | 1.2353 times | Thu 13 November 2025 | 47.00 (-0.19%) | 47.99 | 44.90 - 47.99 | 0.2131 times | Thu 06 November 2025 | 47.09 (-0.86%) | 47.50 | 47.09 - 48.28 | 0.1443 times | Fri 31 October 2025 | 47.50 (5.04%) | 50.30 | 45.22 - 50.30 | 2.6594 times | Thu 23 October 2025 | 45.22 (-4.92%) | 47.20 | 45.22 - 48.00 | 0.0733 times | Fri 17 October 2025 | 47.56 (-0.9%) | 47.99 | 43.11 - 51.85 | 2.1054 times | Fri 10 October 2025 | 47.99 (5.87%) | 46.00 | 44.00 - 49.78 | 1.6319 times | Fri 03 October 2025 | 45.33 (3.19%) | 46.12 | 43.59 - 47.03 | 0.3175 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 45.02 and 54.98
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 53.216666666667 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.29 (-11.79%) | 56.50 | 49.70 - 59.66 | 0.1175 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.3937 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.966 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6446 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0735 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.0814 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 2.376 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 1.0222 times | Wed 30 April 2025 | 43.00 (-10.9%) | 45.85 | 39.80 - 47.13 | 2.5407 times | Fri 28 March 2025 | 48.26 (18.75%) | 39.00 | 37.00 - 55.00 | 0.7845 times | Thu 27 February 2025 | 40.64 (-15.33%) | 48.00 | 40.64 - 52.92 | 0.4486 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 30.15 and 57.14
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 50.426666666667 |
| Yearly Target 4 | 63.85 |
| Yearly Target 5 | 77.42 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.29 (-7.98%) | 57.00 | 37.00 - 63.99 | 0.5178 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 3.7078 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.0252 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 0.9103 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.6847 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1043 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0156 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0344 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajdarshan 526662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.37
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajdarshan in short term and the buy signal is strong.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajdarshan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajdarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.93 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 54.78 |
| 20 day DMA | 51.84 |
| 35 day DMA | 50 |
| 50 day DMA | 48.69 |
| 100 day DMA | 49.3 |
| 150 day DMA | 47.89 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 57.5 | 57.38 |
| 12 day EMA | 54.33 | 55.06 | 54.58 |
| 20 day EMA | 52.85 | 53.12 | 52.64 |
| 35 day EMA | 50.96 | 51 | 50.6 |
| 50 day EMA | 49.27 | 49.23 | 48.88 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 57.97 | 57.82 |
| 12 day SMA | 54.78 | 54.52 | 53.81 |
| 20 day SMA | 51.84 | 51.73 | 51.25 |
| 35 day SMA | 50 | 49.95 | 49.61 |
| 50 day SMA | 48.69 | 48.61 | 48.39 |
| 100 day SMA | 49.3 | 49.28 | 49.17 |
| 150 day SMA | 47.89 | 47.81 | 47.68 |
| 200 day SMA | 49.2 | 49.38 | 49.45 |
Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
