Munafa Stock Market Course + Intraday & FNO calls 
Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 40.85 and 40.85
| Intraday Target 1 | 40.85 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 40.85 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 40.85 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.85 (-0.37%) | 40.85 | 40.85 - 40.85 | 0.0053 times | Thu 19 February 2026 | 41.00 (-4.78%) | 41.80 | 41.00 - 41.80 | 0.217 times | Wed 18 February 2026 | 43.06 (-0.05%) | 43.00 | 42.80 - 43.11 | 0.1853 times | Tue 17 February 2026 | 43.08 (0%) | 43.08 | 43.08 - 43.08 | 0.8047 times | Fri 13 February 2026 | 43.08 (5.07%) | 41.50 | 40.76 - 43.08 | 0.2541 times | Thu 12 February 2026 | 41.00 (-0.99%) | 41.00 | 39.70 - 41.00 | 3.9968 times | Wed 11 February 2026 | 41.41 (2.75%) | 41.71 | 41.41 - 41.71 | 1.117 times | Mon 09 February 2026 | 40.30 (1.92%) | 40.30 | 40.30 - 40.30 | 0.0635 times | Fri 06 February 2026 | 39.54 (-3.75%) | 40.56 | 38.50 - 40.56 | 3.3033 times | Wed 04 February 2026 | 41.08 (0%) | 41.08 | 41.08 - 41.08 | 0.0529 times | Tue 03 February 2026 | 41.08 (8.11%) | 40.00 | 40.00 - 41.67 | 2.594 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 39.72 and 41.98
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 41.603333333333 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.85 (-5.18%) | 43.08 | 40.85 - 43.11 | 0.1992 times | Fri 13 February 2026 | 43.08 (8.95%) | 40.30 | 39.70 - 43.08 | 0.8926 times | Fri 06 February 2026 | 39.54 (-2.37%) | 39.80 | 38.00 - 44.50 | 1.0153 times | Fri 30 January 2026 | 40.50 (-4.71%) | 43.29 | 38.01 - 43.29 | 1.6574 times | Fri 23 January 2026 | 42.50 (-5.05%) | 44.55 | 42.02 - 44.55 | 0.0626 times | Fri 16 January 2026 | 44.76 (-1.65%) | 45.69 | 44.20 - 45.70 | 0.5586 times | Thu 08 January 2026 | 45.51 (0.84%) | 45.00 | 42.00 - 46.18 | 0.6847 times | Fri 02 January 2026 | 45.13 (-3.4%) | 48.17 | 44.90 - 48.17 | 0.2662 times | Fri 26 December 2025 | 46.72 (3.23%) | 46.50 | 46.50 - 51.98 | 3.5888 times | Fri 19 December 2025 | 45.26 (-12.57%) | 50.28 | 38.03 - 51.77 | 1.0745 times | Thu 11 December 2025 | 51.77 (-10.32%) | 57.73 | 45.69 - 57.73 | 0.3732 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 39.43 and 45.93
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.85 (0.86%) | 39.80 | 38.00 - 44.50 | 0.2124 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.3253 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.6329 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.5301 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 1.3007 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.8679 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.099 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.456 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 3.1993 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 1.3763 times | Wed 30 April 2025 | 43.00 (-10.9%) | 45.85 | 39.80 - 47.13 | 3.421 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 35.34 and 43.52
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 41.676666666667 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 49.86 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.85 (-15.2%) | 45.21 | 38.00 - 46.18 | 0.0208 times | Mon 29 December 2025 | 48.17 (-11.86%) | 57.00 | 37.00 - 63.99 | 0.5983 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 4.1531 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.1483 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 1.0197 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.8871 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1169 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0174 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0385 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.39
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajdarshan in short term but the buy signal is initial and weak.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajdarshan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajdarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and Rajdarshan 526662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.62 |
| 35 day DMA | 43.37 |
| 50 day DMA | 46.17 |
| 100 day DMA | 46.69 |
| 150 day DMA | 47.92 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.94 | 42.41 |
| 12 day EMA | 41.7 | 41.86 | 42.02 |
| 20 day EMA | 42.27 | 42.42 | 42.57 |
| 35 day EMA | 44.07 | 44.26 | 44.45 |
| 50 day EMA | 46.17 | 46.39 | 46.61 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.24 | 42.33 |
| 12 day SMA | 41.12 | 41.31 | 41.27 |
| 20 day SMA | 41.62 | 41.81 | 42.03 |
| 35 day SMA | 43.37 | 43.52 | 43.73 |
| 50 day SMA | 46.17 | 46.39 | 46.6 |
| 100 day SMA | 46.69 | 46.78 | 46.88 |
| 150 day SMA | 47.92 | 47.98 | 48.04 |
| 200 day SMA | 46.94 | 46.99 | 47.05 |
Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
