Munafa Stock Market Course + Intraday & FNO calls 
Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 44.22 and 45.53
| Intraday Target 1 | 43.83 |
| Intraday Target 2 | 44.6 |
| Intraday Target 3 | 45.143333333333 |
| Intraday Target 4 | 45.91 |
| Intraday Target 5 | 46.45 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.36 (-0.72%) | 45.69 | 44.38 - 45.69 | 0.0859 times | Mon 12 January 2026 | 45.69 (0.4%) | 45.69 | 45.69 - 45.70 | 3.0736 times | Thu 08 January 2026 | 45.51 (2.04%) | 44.52 | 44.52 - 45.70 | 0.5583 times | Wed 07 January 2026 | 44.60 (3.12%) | 44.60 | 44.60 - 44.60 | 0.8037 times | Tue 06 January 2026 | 43.25 (-0.92%) | 43.65 | 42.00 - 45.06 | 1.0184 times | Mon 05 January 2026 | 43.65 (-3.28%) | 45.00 | 43.65 - 46.18 | 2.4479 times | Fri 02 January 2026 | 45.13 (-0.18%) | 45.40 | 44.90 - 45.40 | 1.8589 times | Thu 01 January 2026 | 45.21 (-6.14%) | 45.21 | 45.21 - 45.21 | 0.0061 times | Mon 29 December 2025 | 48.17 (3.1%) | 48.17 | 48.17 - 48.17 | 0.0123 times | Fri 26 December 2025 | 46.72 (-2.26%) | 48.00 | 46.72 - 48.00 | 0.135 times | Wed 24 December 2025 | 47.80 (0%) | 47.80 | 47.80 - 47.80 | 0.1227 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 44.21 and 45.53
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.146666666667 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.36 (-0.33%) | 45.69 | 44.38 - 45.70 | 0.354 times | Thu 08 January 2026 | 45.51 (0.84%) | 45.00 | 42.00 - 46.18 | 0.541 times | Fri 02 January 2026 | 45.13 (-3.4%) | 48.17 | 44.90 - 48.17 | 0.2103 times | Fri 26 December 2025 | 46.72 (3.23%) | 46.50 | 46.50 - 51.98 | 2.8354 times | Fri 19 December 2025 | 45.26 (-12.57%) | 50.28 | 38.03 - 51.77 | 0.8489 times | Thu 11 December 2025 | 51.77 (-10.32%) | 57.73 | 45.69 - 57.73 | 0.2949 times | Fri 05 December 2025 | 57.73 (1.26%) | 56.50 | 55.00 - 59.66 | 0.9809 times | Fri 28 November 2025 | 57.01 (11.61%) | 51.66 | 51.24 - 57.02 | 1.7205 times | Fri 21 November 2025 | 51.08 (8.68%) | 47.00 | 46.50 - 51.15 | 1.8882 times | Thu 13 November 2025 | 47.00 (-0.19%) | 47.99 | 44.90 - 47.99 | 0.3258 times | Thu 06 November 2025 | 47.09 (-0.86%) | 47.50 | 47.09 - 48.28 | 0.2206 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 43.68 and 47.86
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 44.513333333333 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.36 (-5.83%) | 45.21 | 42.00 - 46.18 | 0.1081 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.486 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.407 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.9987 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6664 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.076 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.1179 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 2.4565 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 1.0567 times | Wed 30 April 2025 | 43.00 (-10.9%) | 45.85 | 39.80 - 47.13 | 2.6267 times | Fri 28 March 2025 | 48.26 (18.75%) | 39.00 | 37.00 - 55.00 | 0.811 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 43.68 and 47.86
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 44.513333333333 |
| Yearly Target 4 | 47.03 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.36 (-5.83%) | 45.21 | 42.00 - 46.18 | 0.0054 times | Mon 29 December 2025 | 48.17 (-11.86%) | 57.00 | 37.00 - 63.99 | 0.5993 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 4.1602 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.1503 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 1.0214 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.8903 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1171 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0175 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0385 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajdarshan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajdarshan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajdarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and Rajdarshan 526662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 45.74 |
| 20 day DMA | 46.79 |
| 35 day DMA | 49.6 |
| 50 day DMA | 48.92 |
| 100 day DMA | 48.47 |
| 150 day DMA | 48.28 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.18 | 44.93 |
| 12 day EMA | 45.85 | 45.94 | 45.99 |
| 20 day EMA | 46.8 | 46.95 | 47.08 |
| 35 day EMA | 47.45 | 47.57 | 47.68 |
| 50 day EMA | 48.42 | 48.55 | 48.67 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.54 | 44.43 |
| 12 day SMA | 45.74 | 45.84 | 45.8 |
| 20 day SMA | 46.79 | 46.84 | 47.07 |
| 35 day SMA | 49.6 | 49.68 | 49.71 |
| 50 day SMA | 48.92 | 48.97 | 49.01 |
| 100 day SMA | 48.47 | 48.59 | 48.72 |
| 150 day SMA | 48.28 | 48.26 | 48.23 |
| 200 day SMA | 47.7 | 47.72 | 47.76 |
Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
