Munafa Stock Market Course + Intraday & FNO calls 
Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 44.6 and 44.6
| Intraday Target 1 | 44.6 |
| Intraday Target 2 | 44.6 |
| Intraday Target 3 | 44.6 |
| Intraday Target 4 | 44.6 |
| Intraday Target 5 | 44.6 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.60 (3.12%) | 44.60 | 44.60 - 44.60 | 0.2555 times | Tue 06 January 2026 | 43.25 (-0.92%) | 43.65 | 42.00 - 45.06 | 0.3238 times | Mon 05 January 2026 | 43.65 (-3.28%) | 45.00 | 43.65 - 46.18 | 0.7782 times | Fri 02 January 2026 | 45.13 (-0.18%) | 45.40 | 44.90 - 45.40 | 0.591 times | Thu 01 January 2026 | 45.21 (-6.14%) | 45.21 | 45.21 - 45.21 | 0.002 times | Mon 29 December 2025 | 48.17 (3.1%) | 48.17 | 48.17 - 48.17 | 0.0039 times | Fri 26 December 2025 | 46.72 (-2.26%) | 48.00 | 46.72 - 48.00 | 0.0429 times | Wed 24 December 2025 | 47.80 (0%) | 47.80 | 47.80 - 47.80 | 0.039 times | Tue 23 December 2025 | 47.80 (2.8%) | 47.70 | 47.00 - 51.98 | 7.6809 times | Mon 22 December 2025 | 46.50 (2.74%) | 46.50 | 46.50 - 46.50 | 0.2828 times | Fri 19 December 2025 | 45.26 (-2.23%) | 38.03 | 38.03 - 46.29 | 1.2736 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 41.21 and 45.39
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 44.26 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.60 (-1.17%) | 45.00 | 42.00 - 46.18 | 0.488 times | Fri 02 January 2026 | 45.13 (-3.4%) | 48.17 | 44.90 - 48.17 | 0.2145 times | Fri 26 December 2025 | 46.72 (3.23%) | 46.50 | 46.50 - 51.98 | 2.8921 times | Fri 19 December 2025 | 45.26 (-12.57%) | 50.28 | 38.03 - 51.77 | 0.8659 times | Thu 11 December 2025 | 51.77 (-10.32%) | 57.73 | 45.69 - 57.73 | 0.3008 times | Fri 05 December 2025 | 57.73 (1.26%) | 56.50 | 55.00 - 59.66 | 1.0005 times | Fri 28 November 2025 | 57.01 (11.61%) | 51.66 | 51.24 - 57.02 | 1.7549 times | Fri 21 November 2025 | 51.08 (8.68%) | 47.00 | 46.50 - 51.15 | 1.926 times | Thu 13 November 2025 | 47.00 (-0.19%) | 47.99 | 44.90 - 47.99 | 0.3323 times | Thu 06 November 2025 | 47.09 (-0.86%) | 47.50 | 47.09 - 48.28 | 0.2251 times | Fri 31 October 2025 | 47.50 (5.04%) | 50.30 | 45.22 - 50.30 | 4.1464 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 41.21 and 45.39
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 44.26 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.60 (-7.41%) | 45.21 | 42.00 - 46.18 | 0.0676 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.4879 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.4087 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 1.0028 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6691 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0763 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.1225 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 2.4665 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 1.0611 times | Wed 30 April 2025 | 43.00 (-10.9%) | 45.85 | 39.80 - 47.13 | 2.6374 times | Fri 28 March 2025 | 48.26 (18.75%) | 39.00 | 37.00 - 55.00 | 0.8143 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 41.21 and 45.39
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 42.34 |
| Yearly Target 3 | 44.26 |
| Yearly Target 4 | 46.52 |
| Yearly Target 5 | 48.44 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.60 (-7.41%) | 45.21 | 42.00 - 46.18 | 0.0034 times | Mon 29 December 2025 | 48.17 (-11.86%) | 57.00 | 37.00 - 63.99 | 0.5994 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 4.1612 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.1505 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 1.0216 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.8907 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1171 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0175 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0386 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajdarshan in short term and the sell signal is strong.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajdarshan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajdarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 45.87 |
| 20 day DMA | 47.68 |
| 35 day DMA | 49.75 |
| 50 day DMA | 49.06 |
| 100 day DMA | 48.85 |
| 150 day DMA | 48.21 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.66 | 45.37 |
| 12 day EMA | 46.08 | 46.35 | 46.91 |
| 20 day EMA | 47.25 | 47.53 | 47.98 |
| 35 day EMA | 47.77 | 47.96 | 48.24 |
| 50 day EMA | 48.46 | 48.62 | 48.84 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 45.08 | 45.78 |
| 12 day SMA | 45.87 | 46.17 | 46.79 |
| 20 day SMA | 47.68 | 48.4 | 49.2 |
| 35 day SMA | 49.75 | 49.79 | 49.93 |
| 50 day SMA | 49.06 | 49.12 | 49.2 |
| 100 day SMA | 48.85 | 48.96 | 49.09 |
| 150 day SMA | 48.21 | 48.18 | 48.17 |
| 200 day SMA | 47.81 | 47.87 | 47.94 |
Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
