Munafa Stock Market Course + Intraday & FNO calls 
Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 40.21 and 40.21
| Intraday Target 1 | 40.21 |
| Intraday Target 2 | 40.21 |
| Intraday Target 3 | 40.21 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 40.21 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.21 (-4.24%) | 40.21 | 40.21 - 40.21 | 0.285 times | Tue 28 April 2026 | 41.99 (4.71%) | 39.19 | 39.19 - 43.47 | 1.4078 times | Mon 27 April 2026 | 40.10 (-5.96%) | 37.11 | 37.11 - 40.31 | 0.6526 times | Fri 24 April 2026 | 42.64 (10.58%) | 42.73 | 42.64 - 42.73 | 3.4454 times | Thu 23 April 2026 | 38.56 (0.13%) | 38.56 | 38.56 - 38.56 | 0.0028 times | Wed 22 April 2026 | 38.51 (-2.75%) | 39.50 | 38.51 - 39.50 | 0.5272 times | Wed 15 April 2026 | 39.60 (2.33%) | 39.66 | 39.60 - 39.66 | 0.0712 times | Mon 13 April 2026 | 38.70 (-7.64%) | 38.30 | 38.30 - 38.70 | 0.3306 times | Fri 10 April 2026 | 41.90 (17.86%) | 36.64 | 36.64 - 41.90 | 0.2992 times | Wed 08 April 2026 | 35.55 (-3.66%) | 39.00 | 35.55 - 39.46 | 2.9781 times | Mon 06 April 2026 | 36.90 (4.98%) | 37.40 | 36.90 - 37.40 | 0.0057 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 38.66 and 45.02
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 40.263333333333 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.21 (-5.7%) | 37.11 | 37.11 - 43.47 | 0.0823 times | Fri 24 April 2026 | 42.64 (7.68%) | 39.50 | 38.51 - 42.73 | 0.1395 times | Wed 15 April 2026 | 39.60 (-5.49%) | 38.30 | 38.30 - 39.66 | 0.0141 times | Fri 10 April 2026 | 41.90 (19.2%) | 37.40 | 35.55 - 41.90 | 0.1152 times | Thu 02 April 2026 | 35.15 (0.43%) | 34.30 | 31.62 - 35.15 | 0.1097 times | Fri 27 March 2026 | 35.00 (-10.23%) | 37.68 | 34.99 - 39.40 | 3.1994 times | Fri 20 March 2026 | 38.99 (-12.18%) | 41.90 | 38.50 - 41.90 | 6.2626 times | Thu 12 March 2026 | 44.40 (10.01%) | 40.36 | 39.00 - 44.90 | 0.0084 times | Fri 06 March 2026 | 40.36 (-6.1%) | 38.05 | 38.05 - 40.36 | 0.0637 times | Fri 27 February 2026 | 42.98 (5.21%) | 38.50 | 38.50 - 47.00 | 0.0052 times | Fri 20 February 2026 | 40.85 (-5.18%) | 43.08 | 40.85 - 43.11 | 0.0229 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 37.68 and 46
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 39.61 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.21 (17.23%) | 35.15 | 35.15 - 43.47 | 0.2185 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 5.9567 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1528 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.2292 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.4459 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.3734 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.9164 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6115 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0697 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.0258 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 2.254 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 28.23 and 43.61
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 32.22 |
| Yearly Target 3 | 39.61 |
| Yearly Target 4 | 47.6 |
| Yearly Target 5 | 54.99 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.21 (-16.52%) | 45.21 | 31.62 - 47.00 | 0.3464 times | Mon 29 December 2025 | 48.17 (-11.86%) | 57.00 | 37.00 - 63.99 | 0.5766 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 4.0025 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.1067 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 0.9827 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.8186 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1126 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0168 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0371 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajdarshan 526662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.58
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajdarshan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajdarshan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajdarshan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajdarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and Rajdarshan 526662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 39.15 |
| 20 day DMA | 38.34 |
| 35 day DMA | 39.56 |
| 50 day DMA | 40.09 |
| 100 day DMA | 44.47 |
| 150 day DMA | 45.58 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.66 | 39.99 |
| 12 day EMA | 39.68 | 39.58 | 39.14 |
| 20 day EMA | 39.44 | 39.36 | 39.08 |
| 35 day EMA | 39.74 | 39.71 | 39.58 |
| 50 day EMA | 40.58 | 40.59 | 40.53 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.36 | 39.88 |
| 12 day SMA | 39.15 | 38.66 | 38.08 |
| 20 day SMA | 38.34 | 38.43 | 38.42 |
| 35 day SMA | 39.56 | 39.64 | 39.62 |
| 50 day SMA | 40.09 | 40.18 | 40.23 |
| 100 day SMA | 44.47 | 44.52 | 44.58 |
| 150 day SMA | 45.58 | 45.66 | 45.72 |
| 200 day SMA | 46.26 | 46.27 | 46.27 |
Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
