Munafa Stock Market Course + Intraday & FNO calls 
Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 34.89 and 38.67
| Intraday Target 1 | 34.04 |
| Intraday Target 2 | 35.74 |
| Intraday Target 3 | 37.82 |
| Intraday Target 4 | 39.52 |
| Intraday Target 5 | 41.6 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.44 (-9.54%) | 39.00 | 36.12 - 39.90 | 0.1565 times | Tue 11 August 2026 | 41.39 (14.37%) | 43.30 | 38.90 - 43.42 | 0.1797 times | Mon 10 August 2026 | 36.19 (-4.34%) | 37.65 | 35.99 - 38.47 | 0.2831 times | Fri 07 August 2026 | 37.83 (-3%) | 37.83 | 37.83 - 39.09 | 0.2792 times | Thu 06 August 2026 | 39.00 (1.27%) | 39.00 | 37.11 - 44.40 | 0.1034 times | Wed 05 August 2026 | 38.51 (-0.36%) | 38.51 | 38.51 - 38.51 | 0.0193 times | Tue 04 August 2026 | 38.65 (-7.02%) | 40.00 | 38.45 - 40.00 | 0.0068 times | Mon 03 August 2026 | 41.57 (-1%) | 39.80 | 37.05 - 41.57 | 0.9894 times | Fri 31 July 2026 | 41.99 (2.64%) | 41.49 | 41.49 - 41.99 | 0.1459 times | Thu 30 July 2026 | 40.91 (2.56%) | 40.50 | 39.52 - 41.25 | 7.8367 times | Wed 29 July 2026 | 39.89 (-3.62%) | 42.50 | 39.72 - 42.50 | 0.3208 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 33 and 40.43
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 38.95 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.44 (-1.03%) | 37.65 | 35.99 - 43.42 | 0.0683 times | Fri 07 August 2026 | 37.83 (-9.91%) | 39.80 | 37.05 - 44.40 | 0.1543 times | Fri 31 July 2026 | 41.99 (-3.54%) | 51.99 | 38.85 - 51.99 | 1.4497 times | Fri 24 July 2026 | 43.53 (12.89%) | 39.70 | 33.19 - 53.00 | 7.637 times | Thu 16 July 2026 | 38.56 (13.41%) | 40.79 | 32.00 - 40.79 | 0.3308 times | Fri 10 July 2026 | 34.00 (-12.82%) | 34.01 | 32.71 - 40.76 | 0.0031 times | Fri 03 July 2026 | 39.00 (4.42%) | 32.00 | 32.00 - 39.00 | 0.0723 times | Thu 25 June 2026 | 37.35 (-4.23%) | 38.02 | 37.05 - 42.90 | 0.2102 times | Fri 19 June 2026 | 39.00 (10.76%) | 42.19 | 35.01 - 42.19 | 0.0536 times | Fri 12 June 2026 | 35.21 (-6.18%) | 37.53 | 35.21 - 41.84 | 0.0207 times | Fri 05 June 2026 | 37.53 (-10.3%) | 36.81 | 36.00 - 39.85 | 0.0126 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 32.51 and 40.92
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 39.276666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.44 (-10.84%) | 39.80 | 35.99 - 44.40 | 0.0974 times | Fri 31 July 2026 | 41.99 (12.57%) | 36.94 | 32.00 - 53.00 | 4.1329 times | Tue 30 June 2026 | 37.30 (-10.85%) | 36.81 | 32.00 - 42.90 | 0.1512 times | Fri 29 May 2026 | 41.84 (4.05%) | 40.21 | 33.63 - 43.97 | 0.0482 times | Wed 29 April 2026 | 40.21 (17.23%) | 35.15 | 35.15 - 43.47 | 0.165 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 4.4981 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1154 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.1731 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.3367 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.282 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.692 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 23.84 and 45.22
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 28.37 |
| Yearly Target 3 | 40.686666666667 |
| Yearly Target 4 | 49.75 |
| Yearly Target 5 | 62.07 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.44 (-22.28%) | 45.21 | 31.62 - 53.00 | 0.6345 times | Mon 29 December 2025 | 48.17 (-11.86%) | 57.00 | 37.00 - 63.99 | 0.5574 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 3.8693 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.0698 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 0.95 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.7581 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1089 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0162 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0358 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajdarshan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajdarshan in short term but the sell signal is initial and weak.
Rajdarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajdarshan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajdarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.47 |
| 35 day DMA | 38.12 |
| 50 day DMA | 38.46 |
| 100 day DMA | 39.23 |
| 150 day DMA | 42.3 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 39.16 | 38.05 |
| 12 day EMA | 39.04 | 39.33 | 38.95 |
| 20 day EMA | 39 | 39.16 | 38.93 |
| 35 day EMA | 39.08 | 39.18 | 39.05 |
| 50 day EMA | 38.67 | 38.72 | 38.61 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.58 | 38.04 |
| 12 day SMA | 39.56 | 39.86 | 40.04 |
| 20 day SMA | 39.47 | 39.35 | 39.13 |
| 35 day SMA | 38.12 | 38.16 | 38.15 |
| 50 day SMA | 38.46 | 38.56 | 38.6 |
| 100 day SMA | 39.23 | 39.29 | 39.3 |
| 150 day SMA | 42.3 | 42.37 | 42.41 |
| 200 day SMA | 43.64 | 43.69 | 43.74 |
Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
