Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 51.65 and 53.81
Intraday Target 1 | 49.86 |
Intraday Target 2 | 51.28 |
Intraday Target 3 | 52.016666666667 |
Intraday Target 4 | 53.44 |
Intraday Target 5 | 54.18 |
Daily price and volume Rajdarshan
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 52.71 (4.92%) | 50.59 | 50.59 - 52.75 | 2.3519 times | Wed 08 January 2025 | 50.24 (-4.85%) | 52.80 | 50.16 - 52.80 | 1.9905 times | Tue 07 January 2025 | 52.80 (-4.21%) | 55.22 | 52.55 - 55.22 | 0.1603 times | Mon 06 January 2025 | 55.12 (-4.07%) | 60.00 | 55.11 - 60.00 | 0.1262 times | Fri 03 January 2025 | 57.46 (0.19%) | 57.09 | 57.00 - 58.00 | 3.1511 times | Thu 02 January 2025 | 57.35 (0%) | 57.35 | 57.35 - 57.35 | 0.1137 times | Wed 01 January 2025 | 57.35 (4.94%) | 57.00 | 57.00 - 57.36 | 0.4547 times | Tue 31 December 2024 | 54.65 (-2.03%) | 54.66 | 53.02 - 54.66 | 0.3183 times | Mon 30 December 2024 | 55.78 (2.86%) | 55.59 | 55.00 - 56.92 | 0.1273 times | Fri 27 December 2024 | 54.23 (-1.53%) | 52.32 | 52.32 - 54.84 | 1.2061 times | Thu 26 December 2024 | 55.07 (-4.99%) | 55.10 | 55.07 - 55.10 | 0.1842 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 46.52 and 56.36
Weekly Target 1 | 44.45 |
Weekly Target 2 | 48.58 |
Weekly Target 3 | 54.29 |
Weekly Target 4 | 58.42 |
Weekly Target 5 | 64.13 |
Weekly price and volumes for Rajdarshan
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 52.71 (-8.27%) | 60.00 | 50.16 - 60.00 | 0.1816 times | Fri 03 January 2025 | 57.46 (5.96%) | 55.59 | 53.02 - 58.00 | 0.1634 times | Fri 27 December 2024 | 54.23 (-15.56%) | 65.50 | 52.32 - 65.50 | 0.0823 times | Fri 20 December 2024 | 64.22 (-0.99%) | 63.56 | 61.42 - 70.02 | 0.4454 times | Fri 13 December 2024 | 64.86 (-8.83%) | 78.50 | 64.86 - 88.05 | 6.8341 times | Fri 06 December 2024 | 71.14 (27.77%) | 56.42 | 55.02 - 71.14 | 1.0589 times | Fri 29 November 2024 | 55.68 (17.92%) | 46.69 | 46.69 - 59.98 | 0.6857 times | Fri 22 November 2024 | 47.22 (-0.17%) | 47.30 | 45.10 - 48.72 | 0.3756 times | Thu 14 November 2024 | 47.30 (1.72%) | 47.43 | 45.05 - 47.43 | 0.1309 times | Thu 07 November 2024 | 46.50 (3.38%) | 46.47 | 44.12 - 46.50 | 0.0421 times | Fri 01 November 2024 | 44.98 (1.28%) | 42.19 | 42.19 - 47.00 | 0.1505 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 46.52 and 56.36
Monthly Target 1 | 44.45 |
Monthly Target 2 | 48.58 |
Monthly Target 3 | 54.29 |
Monthly Target 4 | 58.42 |
Monthly Target 5 | 64.13 |
Monthly price and volumes Rajdarshan
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 52.71 (-3.55%) | 57.00 | 50.16 - 60.00 | 0.0889 times | Tue 31 December 2024 | 54.65 (-1.85%) | 56.42 | 52.32 - 88.05 | 2.2904 times | Fri 29 November 2024 | 55.68 (24.01%) | 44.00 | 44.00 - 59.98 | 0.3377 times | Thu 31 October 2024 | 44.90 (-5.13%) | 46.38 | 42.19 - 48.99 | 0.1366 times | Mon 30 September 2024 | 47.33 (-15.87%) | 54.00 | 44.16 - 55.06 | 0.1469 times | Fri 30 August 2024 | 56.26 (6.61%) | 52.82 | 49.66 - 83.59 | 3.234 times | Wed 31 July 2024 | 52.77 (9.53%) | 49.80 | 42.65 - 53.94 | 0.7162 times | Fri 28 June 2024 | 48.18 (14.74%) | 42.70 | 39.04 - 56.00 | 0.633 times | Fri 31 May 2024 | 41.99 (-9.07%) | 45.65 | 39.55 - 48.00 | 0.4681 times | Tue 30 April 2024 | 46.18 (21.08%) | 38.14 | 36.60 - 57.06 | 1.9482 times | Thu 28 March 2024 | 38.14 (-17.64%) | 48.55 | 37.20 - 51.10 | 0.4429 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajdarshan 526662 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajdarshan 526662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.24
Munafa value: 45 as on Thu 09 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 54 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajdarshan in short term and the sell signal is strong.
Rajdarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajdarshan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajdarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
DMA period | DMA value |
5 day DMA | 53.67 |
12 day DMA | 55.06 |
20 day DMA | 59.36 |
35 day DMA | 59.74 |
50 day DMA | 55.56 |
100 day DMA | 53.17 |
150 day DMA | 51.4 |
200 day DMA | 49.55 |
EMA (exponential moving average) of Rajdarshan 526662
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.28 | 53.57 | 55.23 |
12 day EMA | 55.71 | 56.25 | 57.34 |
20 day EMA | 57.13 | 57.6 | 58.37 |
35 day EMA | 55.91 | 56.1 | 56.44 |
50 day EMA | 54.58 | 54.66 | 54.84 |
SMA (simple moving average) of Rajdarshan 526662
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.67 | 54.59 | 56.02 |
12 day SMA | 55.06 | 55.75 | 56.92 |
20 day SMA | 59.36 | 60.32 | 61.65 |
35 day SMA | 59.74 | 59.6 | 59.49 |
50 day SMA | 55.56 | 55.44 | 55.37 |
100 day SMA | 53.17 | 53.36 | 53.65 |
150 day SMA | 51.4 | 51.32 | 51.26 |
200 day SMA | 49.55 | 49.5 | 49.48 |