Munafa Stock Market Course + Intraday & FNO calls 
Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 35.82 and 41.04
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 36.826666666667 |
| Intraday Target 4 | 40.02 |
| Intraday Target 5 | 42.05 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.00 (-3.97%) | 34.50 | 33.63 - 38.85 | 3.057 times | Wed 20 May 2026 | 39.57 (-5.76%) | 41.48 | 39.57 - 41.48 | 0.5376 times | Fri 15 May 2026 | 41.99 (-0.94%) | 41.99 | 41.99 - 41.99 | 0.0065 times | Thu 14 May 2026 | 42.39 (-1.99%) | 42.39 | 42.39 - 42.39 | 0.0648 times | Fri 08 May 2026 | 43.25 (9.74%) | 37.01 | 37.01 - 43.25 | 0.7383 times | Thu 07 May 2026 | 39.41 (-1.99%) | 39.41 | 39.41 - 39.41 | 0.013 times | Tue 05 May 2026 | 40.21 (0%) | 40.21 | 40.21 - 40.21 | 0.2526 times | Wed 29 April 2026 | 40.21 (-4.24%) | 40.21 | 40.21 - 40.21 | 0.6477 times | Tue 28 April 2026 | 41.99 (4.71%) | 39.19 | 39.19 - 43.47 | 3.1995 times | Mon 27 April 2026 | 40.10 (-5.96%) | 37.11 | 37.11 - 40.31 | 1.4832 times | Fri 24 April 2026 | 42.64 (10.58%) | 42.73 | 42.64 - 42.73 | 7.8303 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 31.89 and 39.74
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 37.703333333333 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.00 (-9.5%) | 41.48 | 33.63 - 41.48 | 0.0555 times | Fri 15 May 2026 | 41.99 (-2.91%) | 42.39 | 41.99 - 42.39 | 0.0011 times | Fri 08 May 2026 | 43.25 (7.56%) | 40.21 | 37.01 - 43.25 | 0.0155 times | Wed 29 April 2026 | 40.21 (-5.7%) | 37.11 | 37.11 - 43.47 | 0.0823 times | Fri 24 April 2026 | 42.64 (7.68%) | 39.50 | 38.51 - 42.73 | 0.1396 times | Wed 15 April 2026 | 39.60 (-5.49%) | 38.30 | 38.30 - 39.66 | 0.0141 times | Fri 10 April 2026 | 41.90 (19.2%) | 37.40 | 35.55 - 41.90 | 0.1152 times | Thu 02 April 2026 | 35.15 (0.43%) | 34.30 | 31.62 - 35.15 | 0.1097 times | Fri 27 March 2026 | 35.00 (-10.23%) | 37.68 | 34.99 - 39.40 | 3.201 times | Fri 20 March 2026 | 38.99 (-12.18%) | 41.90 | 38.50 - 41.90 | 6.2658 times | Thu 12 March 2026 | 44.40 (10.01%) | 40.36 | 39.00 - 44.90 | 0.0084 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 31.01 and 40.63
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.00 (-5.5%) | 40.21 | 33.63 - 43.25 | 0.0494 times | Wed 29 April 2026 | 40.21 (17.23%) | 35.15 | 35.15 - 43.47 | 0.2423 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 6.6048 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1695 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.2541 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.4944 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.4141 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 1.0161 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.678 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0773 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.1374 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 27.12 and 42.5
| Yearly Target 1 | 23.49 |
| Yearly Target 2 | 30.75 |
| Yearly Target 3 | 38.873333333333 |
| Yearly Target 4 | 46.13 |
| Yearly Target 5 | 54.25 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.00 (-21.11%) | 45.21 | 31.62 - 47.00 | 0.3487 times | Mon 29 December 2025 | 48.17 (-11.86%) | 57.00 | 37.00 - 63.99 | 0.5764 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 4.0015 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.1064 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 0.9824 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.8182 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1126 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0168 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0371 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajdarshan 526662 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajdarshan 526662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.79
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajdarshan in short term and the sell signal is strong.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajdarshan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajdarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 40.69 |
| 20 day DMA | 39.45 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.9 |
| 100 day DMA | 43.98 |
| 150 day DMA | 45.2 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.99 | 41.7 |
| 12 day EMA | 40.21 | 40.61 | 40.8 |
| 20 day EMA | 39.98 | 40.19 | 40.25 |
| 35 day EMA | 40.05 | 40.17 | 40.21 |
| 50 day EMA | 40.17 | 40.26 | 40.29 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.32 | 41.45 |
| 12 day SMA | 40.69 | 40.74 | 40.74 |
| 20 day SMA | 39.45 | 39.3 | 39.2 |
| 35 day SMA | 39.36 | 39.5 | 39.58 |
| 50 day SMA | 39.9 | 40 | 40.02 |
| 100 day SMA | 43.98 | 44.08 | 44.16 |
| 150 day SMA | 45.2 | 45.26 | 45.33 |
| 200 day SMA | 46.16 | 46.18 | 46.21 |
Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
