Munafa Stock Market Course + Intraday & FNO calls 
Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 42.02 and 42.02
| Intraday Target 1 | 42.02 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.02 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 42.02 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.02 (-5.68%) | 42.02 | 42.02 - 42.02 | 0.2522 times | Mon 19 January 2026 | 44.55 (-0.47%) | 44.55 | 44.55 - 44.55 | 0.0392 times | Fri 16 January 2026 | 44.76 (-1.32%) | 44.20 | 44.20 - 45.00 | 0.7119 times | Wed 14 January 2026 | 45.36 (-0.72%) | 45.69 | 44.38 - 45.69 | 0.0785 times | Mon 12 January 2026 | 45.69 (0.4%) | 45.69 | 45.69 - 45.70 | 2.8083 times | Thu 08 January 2026 | 45.51 (2.04%) | 44.52 | 44.52 - 45.70 | 0.5101 times | Wed 07 January 2026 | 44.60 (3.12%) | 44.60 | 44.60 - 44.60 | 0.7343 times | Tue 06 January 2026 | 43.25 (-0.92%) | 43.65 | 42.00 - 45.06 | 0.9305 times | Mon 05 January 2026 | 43.65 (-3.28%) | 45.00 | 43.65 - 46.18 | 2.2365 times | Fri 02 January 2026 | 45.13 (-0.18%) | 45.40 | 44.90 - 45.40 | 1.6984 times | Thu 01 January 2026 | 45.21 (-6.14%) | 45.21 | 45.21 - 45.21 | 0.0056 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 40.76 and 43.29
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.863333333333 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.02 (-6.12%) | 44.55 | 42.02 - 44.55 | 0.0365 times | Fri 16 January 2026 | 44.76 (-1.65%) | 45.69 | 44.20 - 45.70 | 0.4504 times | Thu 08 January 2026 | 45.51 (0.84%) | 45.00 | 42.00 - 46.18 | 0.5522 times | Fri 02 January 2026 | 45.13 (-3.4%) | 48.17 | 44.90 - 48.17 | 0.2147 times | Fri 26 December 2025 | 46.72 (3.23%) | 46.50 | 46.50 - 51.98 | 2.8941 times | Fri 19 December 2025 | 45.26 (-12.57%) | 50.28 | 38.03 - 51.77 | 0.8665 times | Thu 11 December 2025 | 51.77 (-10.32%) | 57.73 | 45.69 - 57.73 | 0.301 times | Fri 05 December 2025 | 57.73 (1.26%) | 56.50 | 55.00 - 59.66 | 1.0012 times | Fri 28 November 2025 | 57.01 (11.61%) | 51.66 | 51.24 - 57.02 | 1.7561 times | Fri 21 November 2025 | 51.08 (8.68%) | 47.00 | 46.50 - 51.15 | 1.9273 times | Thu 13 November 2025 | 47.00 (-0.19%) | 47.99 | 44.90 - 47.99 | 0.3326 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 39.92 and 44.1
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.02 (-12.77%) | 45.21 | 42.00 - 46.18 | 0.12 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.4854 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.4065 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.9975 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6656 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0759 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.1166 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 2.4535 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 1.0555 times | Wed 30 April 2025 | 43.00 (-10.9%) | 45.85 | 39.80 - 47.13 | 2.6235 times | Fri 28 March 2025 | 48.26 (18.75%) | 39.00 | 37.00 - 55.00 | 0.81 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 39.92 and 44.1
| Yearly Target 1 | 39.22 |
| Yearly Target 2 | 40.62 |
| Yearly Target 3 | 43.4 |
| Yearly Target 4 | 44.8 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.02 (-12.77%) | 45.21 | 42.00 - 46.18 | 0.0061 times | Mon 29 December 2025 | 48.17 (-11.86%) | 57.00 | 37.00 - 63.99 | 0.5993 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 4.1599 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.1502 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 1.0213 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.8902 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1171 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0175 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0385 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.73
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajdarshan in short term and the sell signal is strong.
Rajdarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajdarshan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajdarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.83 |
| 20 day DMA | 45.86 |
| 35 day DMA | 49.13 |
| 50 day DMA | 48.73 |
| 100 day DMA | 48.26 |
| 150 day DMA | 48.31 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 44.9 | 45.08 |
| 12 day EMA | 44.97 | 45.51 | 45.68 |
| 20 day EMA | 45.99 | 46.41 | 46.61 |
| 35 day EMA | 46.92 | 47.21 | 47.37 |
| 50 day EMA | 48.17 | 48.42 | 48.58 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 45.17 | 45.18 |
| 12 day SMA | 44.83 | 45.22 | 45.49 |
| 20 day SMA | 45.86 | 46.35 | 46.71 |
| 35 day SMA | 49.13 | 49.39 | 49.47 |
| 50 day SMA | 48.73 | 48.85 | 48.86 |
| 100 day SMA | 48.26 | 48.33 | 48.4 |
| 150 day SMA | 48.31 | 48.32 | 48.3 |
| 200 day SMA | 47.59 | 47.63 | 47.66 |
Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
