Munafa Stock Market Course + Intraday & FNO calls 
Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526662
- 526662 Experts view
- Tomorrow's Movement 526662
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526662 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajdarshan
Strong intraday Stock price targets for Rajdarshan are 50.73 and 52.82
| Intraday Target 1 | 48.98 |
| Intraday Target 2 | 50.38 |
| Intraday Target 3 | 51.073333333333 |
| Intraday Target 4 | 52.47 |
| Intraday Target 5 | 53.16 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.77 (0%) | 50.28 | 49.68 - 51.77 | 0.5161 times | Thu 11 December 2025 | 51.77 (11.57%) | 46.40 | 45.69 - 51.77 | 0.1533 times | Wed 10 December 2025 | 46.40 (0.22%) | 46.40 | 46.40 - 46.40 | 0.0102 times | Tue 09 December 2025 | 46.30 (-7.93%) | 47.30 | 46.30 - 47.30 | 0.0971 times | Mon 08 December 2025 | 50.29 (-12.89%) | 57.73 | 49.70 - 57.73 | 1.9315 times | Fri 05 December 2025 | 57.73 (-2.22%) | 58.00 | 57.07 - 58.00 | 2.0235 times | Thu 04 December 2025 | 59.04 (-0.17%) | 59.00 | 59.00 - 59.66 | 1.9673 times | Wed 03 December 2025 | 59.14 (4.88%) | 59.14 | 59.14 - 59.14 | 0.0051 times | Tue 02 December 2025 | 56.39 (-1.98%) | 55.87 | 55.86 - 56.39 | 1.022 times | Mon 01 December 2025 | 57.53 (0.91%) | 56.50 | 55.00 - 57.71 | 2.2739 times | Fri 28 November 2025 | 57.01 (9.97%) | 56.40 | 56.00 - 57.02 | 3.674 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 50.73 and 52.82
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 51.073333333333 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.77 (0%) | 50.28 | 49.68 - 51.77 | 0.0538 times | Thu 11 December 2025 | 51.77 (-10.32%) | 57.73 | 45.69 - 57.73 | 0.2287 times | Fri 05 December 2025 | 57.73 (1.26%) | 56.50 | 55.00 - 59.66 | 0.7606 times | Fri 28 November 2025 | 57.01 (11.61%) | 51.66 | 51.24 - 57.02 | 1.3342 times | Fri 21 November 2025 | 51.08 (8.68%) | 47.00 | 46.50 - 51.15 | 1.4642 times | Thu 13 November 2025 | 47.00 (-0.19%) | 47.99 | 44.90 - 47.99 | 0.2527 times | Thu 06 November 2025 | 47.09 (-0.86%) | 47.50 | 47.09 - 48.28 | 0.1711 times | Fri 31 October 2025 | 47.50 (5.04%) | 50.30 | 45.22 - 50.30 | 3.1523 times | Thu 23 October 2025 | 45.22 (-4.92%) | 47.20 | 45.22 - 48.00 | 0.0869 times | Fri 17 October 2025 | 47.56 (-0.9%) | 47.99 | 43.11 - 51.85 | 2.4956 times | Fri 10 October 2025 | 47.99 (5.87%) | 46.00 | 44.00 - 49.78 | 1.9343 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 41.75 and 55.72
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 52.373333333333 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.77 (-9.19%) | 56.50 | 45.69 - 59.66 | 0.1273 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.3933 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.9651 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6439 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0735 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.0803 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 2.3737 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 1.0211 times | Wed 30 April 2025 | 43.00 (-10.9%) | 45.85 | 39.80 - 47.13 | 2.5382 times | Fri 28 March 2025 | 48.26 (18.75%) | 39.00 | 37.00 - 55.00 | 0.7837 times | Thu 27 February 2025 | 40.64 (-15.33%) | 48.00 | 40.64 - 52.92 | 0.4482 times |
Yearly price and charts Rajdarshan
Strong yearly Stock price targets for Rajdarshan 526662 are 30.89 and 57.88
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 37.85 |
| Yearly Target 3 | 50.92 |
| Yearly Target 4 | 64.84 |
| Yearly Target 5 | 77.91 |
Yearly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.77 (-5.27%) | 57.00 | 37.00 - 63.99 | 0.5182 times | Tue 31 December 2024 | 54.65 (28.44%) | 43.35 | 36.60 - 88.05 | 3.7076 times | Fri 29 December 2023 | 42.55 (3.78%) | 40.85 | 26.79 - 63.45 | 1.0251 times | Fri 30 December 2022 | 41.00 (-30.33%) | 61.75 | 27.05 - 67.95 | 0.9103 times | Fri 31 December 2021 | 58.85 (353.04%) | 13.49 | 9.20 - 75.05 | 1.6846 times | Thu 31 December 2020 | 12.99 (12.96%) | 12.07 | 8.30 - 13.20 | 0.1043 times | Fri 27 December 2019 | 11.50 (-42.5%) | 20.00 | 10.50 - 20.00 | 0.0156 times | Fri 14 December 2018 | 20.00 (0%) | 17.60 | 17.50 - 21.35 | 0.0343 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajdarshan
Tomorrow's movement Prediction of Rajdarshan 526662 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan 526662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajdarshan 526662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 49 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajdarshan (526662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajdarshan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajdarshan in short term but the sell signal is initial and weak.
Rajdarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rajdarshan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajdarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and Rajdarshan 526662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajdarshan 526662 stock. Volume based technical analysis of Rajdarshan 526662 stock is negative.
Rajdarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 53.77 |
| 20 day DMA | 52.24 |
| 35 day DMA | 50.16 |
| 50 day DMA | 48.96 |
| 100 day DMA | 49.27 |
| 150 day DMA | 48.15 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 50.76 | 50.25 |
| 12 day EMA | 51.98 | 52.02 | 52.06 |
| 20 day EMA | 51.69 | 51.68 | 51.67 |
| 35 day EMA | 50.57 | 50.5 | 50.43 |
| 50 day EMA | 48.75 | 48.63 | 48.5 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 50.5 | 51.95 |
| 12 day SMA | 53.77 | 53.77 | 53.78 |
| 20 day SMA | 52.24 | 52 | 51.72 |
| 35 day SMA | 50.16 | 50.06 | 49.94 |
| 50 day SMA | 48.96 | 48.8 | 48.67 |
| 100 day SMA | 49.27 | 49.25 | 49.24 |
| 150 day SMA | 48.15 | 48.07 | 48 |
| 200 day SMA | 48.78 | 48.84 | 48.92 |
Videos related to: Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
