ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong intraday Stock price targets for ThakkersDev are 135 and 135
| Intraday Target 1 | 135 |
| Intraday Target 2 | 135 |
| Intraday Target 3 | 135 |
| Intraday Target 4 | 135 |
| Intraday Target 5 | 135 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 135.00 (-0.74%) | 135.00 | 135.00 - 135.00 | 0.0241 times | Wed 24 June 2026 | 136.00 (-1.66%) | 136.00 | 136.00 - 136.00 | 0.0602 times | Tue 23 June 2026 | 138.30 (0%) | 138.30 | 138.30 - 138.30 | 0.0842 times | Mon 22 June 2026 | 138.30 (4.97%) | 138.25 | 138.25 - 138.30 | 0.0241 times | Fri 19 June 2026 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.012 times | Wed 17 June 2026 | 125.50 (-0.99%) | 132.20 | 121.00 - 132.20 | 0.0602 times | Tue 16 June 2026 | 126.75 (4.75%) | 121.00 | 121.00 - 126.75 | 6.0529 times | Mon 15 June 2026 | 121.00 (-0.25%) | 127.35 | 121.00 - 127.35 | 0.2527 times | Tue 09 June 2026 | 121.30 (-0.33%) | 115.65 | 115.65 - 121.30 | 3.2491 times | Fri 05 June 2026 | 121.70 (-5%) | 121.70 | 121.70 - 121.70 | 0.1805 times | Thu 04 June 2026 | 128.10 (-4.97%) | 128.10 | 128.10 - 128.10 | 0.4573 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 133.35 and 136.65
| Weekly Target 1 | 132.8 |
| Weekly Target 2 | 133.9 |
| Weekly Target 3 | 136.1 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 139.4 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 135.00 (2.47%) | 138.25 | 135.00 - 138.30 | 0.0213 times | Fri 19 June 2026 | 131.75 (8.62%) | 127.35 | 121.00 - 132.20 | 0.7049 times | Tue 09 June 2026 | 121.30 (-0.33%) | 115.65 | 115.65 - 121.30 | 0.3591 times | Fri 05 June 2026 | 121.70 (-9.85%) | 141.40 | 121.70 - 141.75 | 0.3498 times | Fri 29 May 2026 | 135.00 (-3.57%) | 135.85 | 133.00 - 139.65 | 0.645 times | Fri 22 May 2026 | 140.00 (-2.74%) | 136.80 | 136.80 - 142.95 | 0.677 times | Wed 13 May 2026 | 143.95 (-1.34%) | 138.65 | 137.30 - 144.50 | 0.4987 times | Thu 07 May 2026 | 145.90 (3.15%) | 134.45 | 134.40 - 146.40 | 0.8046 times | Thu 30 April 2026 | 141.45 (3.24%) | 130.16 | 130.16 - 149.35 | 1.2169 times | Fri 24 April 2026 | 137.01 (11.39%) | 117.40 | 117.40 - 143.95 | 4.7227 times | Fri 17 April 2026 | 123.00 (16.24%) | 100.55 | 100.55 - 123.00 | 5.9197 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 112.28 and 138.38
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 119.85 |
| Monthly Target 3 | 130.8 |
| Monthly Target 4 | 145.95 |
| Monthly Target 5 | 156.9 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 135.00 (0%) | 141.40 | 115.65 - 141.75 | 0.0666 times | Fri 29 May 2026 | 135.00 (-4.56%) | 134.45 | 133.00 - 146.40 | 0.1219 times | Thu 30 April 2026 | 141.45 (57.17%) | 88.00 | 83.12 - 149.35 | 1.1703 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 1.9198 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 1.0718 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.0636 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.391 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3502 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.7212 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.1237 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.2925 times |
Yearly price and charts ThakkersDev
Strong yearly Stock price targets for ThakkersDev 526654 are 75.95 and 142.18
| Yearly Target 1 | 56.26 |
| Yearly Target 2 | 95.63 |
| Yearly Target 3 | 122.49 |
| Yearly Target 4 | 161.86 |
| Yearly Target 5 | 188.72 |
Yearly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 135.00 (-3.57%) | 140.00 | 83.12 - 149.35 | 0.3253 times | Wed 31 December 2025 | 140.00 (-29.28%) | 201.00 | 121.00 - 222.75 | 0.7719 times | Mon 30 December 2024 | 197.95 (42.51%) | 139.00 | 134.25 - 274.90 | 3.2657 times | Fri 29 December 2023 | 138.90 (3.81%) | 126.15 | 110.00 - 193.95 | 1.78 times | Fri 30 December 2022 | 133.80 (8.82%) | 128.40 | 96.80 - 237.40 | 1.8 times | Fri 31 December 2021 | 122.95 (150.92%) | 46.75 | 46.75 - 157.00 | 0.9042 times | Thu 31 December 2020 | 49.00 (-17.65%) | 59.50 | 35.25 - 59.50 | 0.0471 times | Mon 23 December 2019 | 59.50 (-6.45%) | 60.65 | 59.00 - 74.45 | 0.0415 times | Mon 31 December 2018 | 63.60 (0%) | 54.60 | 54.60 - 67.15 | 0.0642 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakkersDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThakkersDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakkersDev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThakkersDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.94 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 135.87 |
| 12 day DMA | 129.88 |
| 20 day DMA | 133.58 |
| 35 day DMA | 136.36 |
| 50 day DMA | 125 |
| 100 day DMA | 126.95 |
| 150 day DMA | 134.81 |
| 200 day DMA | 143.61 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.59 | 134.38 | 133.57 |
| 12 day EMA | 133.1 | 132.76 | 132.17 |
| 20 day EMA | 132.72 | 132.48 | 132.11 |
| 35 day EMA | 128.07 | 127.66 | 127.17 |
| 50 day EMA | 124.73 | 124.31 | 123.83 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.87 | 133.97 | 132.12 |
| 12 day SMA | 129.88 | 130.44 | 130.35 |
| 20 day SMA | 133.58 | 133.7 | 134.12 |
| 35 day SMA | 136.36 | 135.85 | 135.19 |
| 50 day SMA | 125 | 124.34 | 123.74 |
| 100 day SMA | 126.95 | 126.95 | 126.97 |
| 150 day SMA | 134.81 | 135.03 | 135.21 |
| 200 day SMA | 143.61 | 143.84 | 144.03 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 12.19 and PE is: 11.07
Last quarter profit: (December 2025 quarter) 5.05 crores (3807.69%)
Debt: 15.56 in crores
Market capitalization: 81.00
EPS is 6.72 and PE is: 20.09
Last quarter profit: (September 2025 quarter) 0.66 crores (-77.08%)
Debt: 15.56 in crores
Market capitalization: 126.90
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


