Munafa Stock Market Course + Intraday & FNO calls 
ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong intraday Stock price targets for ThakkersDev are 130.2 and 135.71
| Intraday Target 1 | 125.6 |
| Intraday Target 2 | 129.28 |
| Intraday Target 3 | 131.11333333333 |
| Intraday Target 4 | 134.79 |
| Intraday Target 5 | 136.62 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.95 (4.32%) | 127.44 | 127.44 - 132.95 | 0.1352 times | Mon 20 April 2026 | 127.44 (3.61%) | 117.40 | 117.40 - 127.45 | 1.2381 times | Fri 17 April 2026 | 123.00 (4.98%) | 116.50 | 116.50 - 123.00 | 0.5696 times | Thu 16 April 2026 | 117.17 (3.69%) | 117.99 | 116.94 - 118.65 | 3.9037 times | Wed 15 April 2026 | 113.00 (4.68%) | 109.20 | 109.20 - 113.34 | 0.5816 times | Mon 13 April 2026 | 107.95 (2.01%) | 100.55 | 100.55 - 107.95 | 0.3162 times | Fri 10 April 2026 | 105.82 (4.99%) | 105.82 | 105.81 - 105.82 | 0.4899 times | Thu 09 April 2026 | 100.79 (-1.85%) | 107.80 | 98.10 - 107.82 | 1.7159 times | Wed 08 April 2026 | 102.69 (5%) | 102.40 | 101.90 - 102.69 | 0.8797 times | Tue 07 April 2026 | 97.80 (4.99%) | 97.80 | 97.80 - 97.80 | 0.1701 times | Mon 06 April 2026 | 93.15 (2.48%) | 95.44 | 90.25 - 95.44 | 0.3125 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 125.18 and 140.73
| Weekly Target 1 | 112.22 |
| Weekly Target 2 | 122.58 |
| Weekly Target 3 | 127.76666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 143.32 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.95 (8.09%) | 117.40 | 117.40 - 132.95 | 0.1808 times | Fri 17 April 2026 | 123.00 (16.24%) | 100.55 | 100.55 - 123.00 | 0.7072 times | Fri 10 April 2026 | 105.82 (16.41%) | 95.44 | 90.25 - 107.82 | 0.4698 times | Thu 02 April 2026 | 90.90 (1%) | 90.00 | 83.12 - 94.40 | 1.1305 times | Fri 27 March 2026 | 90.00 (-11.55%) | 105.95 | 89.40 - 105.95 | 1.9357 times | Fri 20 March 2026 | 101.75 (-10.94%) | 115.00 | 101.35 - 115.80 | 0.6104 times | Fri 13 March 2026 | 114.25 (-7.86%) | 124.00 | 112.20 - 124.00 | 2.3718 times | Fri 06 March 2026 | 124.00 (-2.52%) | 121.20 | 121.00 - 127.50 | 0.0181 times | Fri 27 February 2026 | 127.20 (-2.3%) | 129.00 | 123.75 - 133.85 | 0.489 times | Fri 20 February 2026 | 130.20 (-0.91%) | 137.40 | 125.00 - 140.40 | 2.0866 times | Fri 13 February 2026 | 131.40 (1.08%) | 125.70 | 123.00 - 134.60 | 0.1131 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 108.04 and 157.87
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 116.34 |
| Monthly Target 4 | 149.56 |
| Monthly Target 5 | 166.17 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.95 (47.72%) | 88.00 | 83.12 - 132.95 | 0.906 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 1.8029 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 1.0065 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.0597 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.3671 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3289 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.6163 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 2.9335 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.2747 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.7044 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.8391 times |
Yearly price and charts ThakkersDev
Strong yearly Stock price targets for ThakkersDev 526654 are 77.75 and 138.33
| Yearly Target 1 | 59.34 |
| Yearly Target 2 | 96.15 |
| Yearly Target 3 | 119.92333333333 |
| Yearly Target 4 | 156.73 |
| Yearly Target 5 | 180.5 |
Yearly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.95 (-5.04%) | 140.00 | 83.12 - 143.70 | 0.2973 times | Wed 31 December 2025 | 140.00 (-29.28%) | 201.00 | 121.00 - 222.75 | 0.7744 times | Mon 30 December 2024 | 197.95 (42.51%) | 139.00 | 134.25 - 274.90 | 3.2763 times | Fri 29 December 2023 | 138.90 (3.81%) | 126.15 | 110.00 - 193.95 | 1.7857 times | Fri 30 December 2022 | 133.80 (8.82%) | 128.40 | 96.80 - 237.40 | 1.8059 times | Fri 31 December 2021 | 122.95 (150.92%) | 46.75 | 46.75 - 157.00 | 0.9072 times | Thu 31 December 2020 | 49.00 (-17.65%) | 59.50 | 35.25 - 59.50 | 0.0473 times | Mon 23 December 2019 | 59.50 (-6.45%) | 60.65 | 59.00 - 74.45 | 0.0416 times | Mon 31 December 2018 | 63.60 (0%) | 54.60 | 54.60 - 67.15 | 0.0644 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 14 points
Upper Bollinger band is at 130 and lower is at 78, while middle bands are at 91 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakkersDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThakkersDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThakkersDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThakkersDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.48 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 122.71 |
| 12 day DMA | 109.39 |
| 20 day DMA | 103.43 |
| 35 day DMA | 111.17 |
| 50 day DMA | 117.56 |
| 100 day DMA | 129.83 |
| 150 day DMA | 141.16 |
| 200 day DMA | 150.51 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.44 | 118.69 | 114.32 |
| 12 day EMA | 114.2 | 110.79 | 107.76 |
| 20 day EMA | 111.42 | 109.15 | 107.23 |
| 35 day EMA | 113.43 | 112.28 | 111.39 |
| 50 day EMA | 119.06 | 118.49 | 118.13 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.71 | 117.71 | 113.39 |
| 12 day SMA | 109.39 | 105.53 | 102.41 |
| 20 day SMA | 103.43 | 102.36 | 101.68 |
| 35 day SMA | 111.17 | 110.91 | 110.99 |
| 50 day SMA | 117.56 | 117.42 | 117.37 |
| 100 day SMA | 129.83 | 130.05 | 130.3 |
| 150 day SMA | 141.16 | 141.43 | 141.64 |
| 200 day SMA | 150.51 | 150.73 | 151.01 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 12.19 and PE is: 10.91
Last quarter profit: (December 2025 quarter) 5.05 crores (3807.69%)
Debt: 15.56 in crores
Market capitalization: 81.00
EPS is 6.72 and PE is: 19.78
Last quarter profit: (September 2025 quarter) 0.66 crores (-77.08%)
Debt: 15.56 in crores
Market capitalization: 126.90
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
