Munafa Stock Market Course + Intraday & FNO calls 
ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong intraday Stock price targets for ThakkersDev are 139.43 and 143.23
| Intraday Target 1 | 138.75 |
| Intraday Target 2 | 140.1 |
| Intraday Target 3 | 142.55 |
| Intraday Target 4 | 143.9 |
| Intraday Target 5 | 146.35 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.45 (1%) | 144.95 | 141.20 - 145.00 | 0.0884 times | Wed 03 December 2025 | 140.05 (-2.91%) | 144.25 | 135.90 - 145.00 | 1.6059 times | Tue 02 December 2025 | 144.25 (-6.21%) | 145.00 | 134.65 - 153.80 | 1.7026 times | Mon 01 December 2025 | 153.80 (0.59%) | 151.85 | 135.40 - 154.00 | 2.1697 times | Fri 28 November 2025 | 152.90 (7.41%) | 148.00 | 148.00 - 153.95 | 1.1056 times | Thu 27 November 2025 | 142.35 (0%) | 141.50 | 141.00 - 142.35 | 0.3787 times | Tue 25 November 2025 | 142.35 (-3.82%) | 148.00 | 142.15 - 148.00 | 1.0973 times | Fri 21 November 2025 | 148.00 (0%) | 149.00 | 148.00 - 149.00 | 0.5804 times | Thu 20 November 2025 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.0829 times | Wed 19 November 2025 | 148.00 (-1.33%) | 150.00 | 148.00 - 150.00 | 1.1885 times | Tue 18 November 2025 | 150.00 (-1.93%) | 149.00 | 149.00 - 150.00 | 1.6556 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 128.38 and 147.73
| Weekly Target 1 | 124.02 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 143.36666666667 |
| Weekly Target 4 | 152.08 |
| Weekly Target 5 | 162.72 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.45 (-7.49%) | 151.85 | 134.65 - 154.00 | 0.5548 times | Fri 28 November 2025 | 152.90 (3.31%) | 148.00 | 141.00 - 153.95 | 0.2573 times | Fri 21 November 2025 | 148.00 (-5.73%) | 148.10 | 147.00 - 152.95 | 0.7225 times | Fri 14 November 2025 | 157.00 (0.19%) | 150.00 | 147.00 - 157.00 | 0.17 times | Fri 07 November 2025 | 156.70 (5.17%) | 153.00 | 147.00 - 165.00 | 0.4129 times | Fri 31 October 2025 | 149.00 (-6.76%) | 160.00 | 149.00 - 163.90 | 2.6202 times | Thu 23 October 2025 | 159.80 (1.46%) | 163.90 | 150.00 - 170.00 | 0.2471 times | Fri 17 October 2025 | 157.50 (-3.96%) | 160.00 | 150.00 - 170.00 | 0.3044 times | Fri 10 October 2025 | 164.00 (-3.81%) | 176.95 | 160.00 - 176.95 | 0.4865 times | Fri 03 October 2025 | 170.50 (10.14%) | 151.00 | 146.05 - 171.95 | 4.2243 times | Fri 26 September 2025 | 154.80 (-13.47%) | 178.85 | 143.15 - 178.90 | 13.3695 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 128.38 and 147.73
| Monthly Target 1 | 124.02 |
| Monthly Target 2 | 132.73 |
| Monthly Target 3 | 143.36666666667 |
| Monthly Target 4 | 152.08 |
| Monthly Target 5 | 162.72 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.45 (-7.49%) | 151.85 | 134.65 - 154.00 | 0.129 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3634 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.7862 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.2418 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.3035 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.7784 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.9273 times | Fri 30 May 2025 | 200.85 (8.39%) | 186.95 | 162.00 - 202.30 | 1.2344 times | Wed 30 April 2025 | 185.30 (9.16%) | 175.80 | 163.10 - 222.75 | 0.556 times | Fri 28 March 2025 | 169.75 (2.29%) | 158.40 | 141.00 - 172.85 | 0.6798 times | Fri 28 February 2025 | 165.95 (-10.68%) | 184.00 | 158.85 - 197.00 | 0.3037 times |
Yearly price and charts ThakkersDev
Strong yearly Stock price targets for ThakkersDev 526654 are 94 and 182.1
| Yearly Target 1 | 78.18 |
| Yearly Target 2 | 109.82 |
| Yearly Target 3 | 166.28333333333 |
| Yearly Target 4 | 197.92 |
| Yearly Target 5 | 254.38 |
Yearly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.45 (-28.54%) | 201.00 | 134.65 - 222.75 | 0.6954 times | Mon 30 December 2024 | 197.95 (42.51%) | 139.00 | 134.25 - 274.90 | 3.0185 times | Fri 29 December 2023 | 138.90 (3.81%) | 126.15 | 110.00 - 193.95 | 1.6453 times | Fri 30 December 2022 | 133.80 (8.82%) | 128.40 | 96.80 - 237.40 | 1.6638 times | Fri 31 December 2021 | 122.95 (150.92%) | 46.75 | 46.75 - 157.00 | 0.8358 times | Thu 31 December 2020 | 49.00 (-17.65%) | 59.50 | 35.25 - 59.50 | 0.0435 times | Mon 23 December 2019 | 59.50 (-6.45%) | 60.65 | 59.00 - 74.45 | 0.0384 times | Mon 31 December 2018 | 63.60 (0%) | 54.60 | 54.60 - 67.15 | 0.0593 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.95
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 140, while middle bands are at 145 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakkersDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThakkersDev in short term and the sell signal is strong.
ThakkersDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThakkersDev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThakkersDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.99 and ThakkersDev 526654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 146.49 |
| 12 day DMA | 147.01 |
| 20 day DMA | 150.18 |
| 35 day DMA | 153.78 |
| 50 day DMA | 156 |
| 100 day DMA | 164.81 |
| 150 day DMA | 171.85 |
| 200 day DMA | 171.92 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.06 | 145.36 | 148.02 |
| 12 day EMA | 146.98 | 147.98 | 149.42 |
| 20 day EMA | 149.41 | 150.25 | 151.32 |
| 35 day EMA | 153.15 | 153.84 | 154.65 |
| 50 day EMA | 156.77 | 157.39 | 158.1 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.49 | 146.67 | 147.13 |
| 12 day SMA | 147.01 | 148.3 | 149.21 |
| 20 day SMA | 150.18 | 151.01 | 151.45 |
| 35 day SMA | 153.78 | 154.39 | 155.19 |
| 50 day SMA | 156 | 156.74 | 157.54 |
| 100 day SMA | 164.81 | 165.15 | 165.54 |
| 150 day SMA | 171.85 | 172.05 | 172.21 |
| 200 day SMA | 171.92 | 172.17 | 172.41 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 9.19 and PE is: 15.39
Last quarter profit: (June 2025 quarter) 1.44 crores (545.45%)
Debt: 18.13 in crores
Market capitalization: 153.00
EPS is 7.20 and PE is: 19.65
Last quarter profit: (March 2025 quarter) 3.82 crores (269.03%)
Debt: 18.13 in crores
Market capitalization: 180.77
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
