Munafa Stock Market Course + Intraday & FNO calls 
ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong intraday Stock price targets for ThakkersDev are 141.58 and 141.93
| Intraday Target 1 | 141.28 |
| Intraday Target 2 | 141.52 |
| Intraday Target 3 | 141.63333333333 |
| Intraday Target 4 | 141.87 |
| Intraday Target 5 | 141.98 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 141.75 (5%) | 141.40 | 141.40 - 141.75 | 0.8244 times | Fri 29 May 2026 | 135.00 (-3.3%) | 135.00 | 135.00 - 135.00 | 0.6702 times | Wed 27 May 2026 | 139.60 (4.96%) | 133.00 | 133.00 - 139.65 | 2.5603 times | Mon 25 May 2026 | 133.00 (-5%) | 135.85 | 133.00 - 135.85 | 0.0201 times | Fri 22 May 2026 | 140.00 (-2.06%) | 140.00 | 140.00 - 140.00 | 0.067 times | Tue 19 May 2026 | 142.95 (4.46%) | 142.95 | 142.95 - 142.95 | 0.6702 times | Mon 18 May 2026 | 136.85 (-4.93%) | 136.80 | 136.80 - 137.00 | 2.6743 times | Wed 13 May 2026 | 143.95 (4.84%) | 137.30 | 137.30 - 144.15 | 0.9383 times | Tue 12 May 2026 | 137.30 (-4.98%) | 140.00 | 137.30 - 140.00 | 1.508 times | Mon 11 May 2026 | 144.50 (-0.96%) | 138.65 | 138.65 - 144.50 | 0.067 times | Thu 07 May 2026 | 145.90 (-0.03%) | 145.90 | 145.90 - 145.90 | 1.2064 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 141.58 and 141.93
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 141.52 |
| Weekly Target 3 | 141.63333333333 |
| Weekly Target 4 | 141.87 |
| Weekly Target 5 | 141.98 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 141.75 (5%) | 141.40 | 141.40 - 141.75 | 0.0583 times | Fri 29 May 2026 | 135.00 (-3.57%) | 135.85 | 133.00 - 139.65 | 0.23 times | Fri 22 May 2026 | 140.00 (-2.74%) | 136.80 | 136.80 - 142.95 | 0.2414 times | Wed 13 May 2026 | 143.95 (-1.34%) | 138.65 | 137.30 - 144.50 | 0.1778 times | Thu 07 May 2026 | 145.90 (3.15%) | 134.45 | 134.40 - 146.40 | 0.2869 times | Thu 30 April 2026 | 141.45 (3.24%) | 130.16 | 130.16 - 149.35 | 0.4339 times | Fri 24 April 2026 | 137.01 (11.39%) | 117.40 | 117.40 - 143.95 | 1.6841 times | Fri 17 April 2026 | 123.00 (16.24%) | 100.55 | 100.55 - 123.00 | 2.1109 times | Fri 10 April 2026 | 105.82 (16.41%) | 95.44 | 90.25 - 107.82 | 1.4024 times | Thu 02 April 2026 | 90.90 (1%) | 90.00 | 83.12 - 94.40 | 3.3743 times | Fri 27 March 2026 | 90.00 (-11.55%) | 105.95 | 89.40 - 105.95 | 5.7778 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 141.58 and 141.93
| Monthly Target 1 | 141.28 |
| Monthly Target 2 | 141.52 |
| Monthly Target 3 | 141.63333333333 |
| Monthly Target 4 | 141.87 |
| Monthly Target 5 | 141.98 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 141.75 (5%) | 141.40 | 141.40 - 141.75 | 0.0076 times | Fri 29 May 2026 | 135.00 (-4.56%) | 134.45 | 133.00 - 146.40 | 0.1226 times | Thu 30 April 2026 | 141.45 (57.17%) | 88.00 | 83.12 - 149.35 | 1.1772 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 1.9312 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 1.0782 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.064 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.3933 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3523 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.7314 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.1423 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.2942 times |
Yearly price and charts ThakkersDev
Strong yearly Stock price targets for ThakkersDev 526654 are 112.44 and 178.67
| Yearly Target 1 | 58.51 |
| Yearly Target 2 | 100.13 |
| Yearly Target 3 | 124.74 |
| Yearly Target 4 | 166.36 |
| Yearly Target 5 | 190.97 |
Yearly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 141.75 (1.25%) | 140.00 | 83.12 - 149.35 | 0.3211 times | Wed 31 December 2025 | 140.00 (-29.28%) | 201.00 | 121.00 - 222.75 | 0.7723 times | Mon 30 December 2024 | 197.95 (42.51%) | 139.00 | 134.25 - 274.90 | 3.2673 times | Fri 29 December 2023 | 138.90 (3.81%) | 126.15 | 110.00 - 193.95 | 1.7808 times | Fri 30 December 2022 | 133.80 (8.82%) | 128.40 | 96.80 - 237.40 | 1.8009 times | Fri 31 December 2021 | 122.95 (150.92%) | 46.75 | 46.75 - 157.00 | 0.9047 times | Thu 31 December 2020 | 49.00 (-17.65%) | 59.50 | 35.25 - 59.50 | 0.0471 times | Mon 23 December 2019 | 59.50 (-6.45%) | 60.65 | 59.00 - 74.45 | 0.0415 times | Mon 31 December 2018 | 63.60 (0%) | 54.60 | 54.60 - 67.15 | 0.0642 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thakkers Dev 526654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.33
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakkersDev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThakkersDev in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThakkersDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThakkersDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.04 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 137.87 |
| 12 day DMA | 140.56 |
| 20 day DMA | 141.54 |
| 35 day DMA | 126 |
| 50 day DMA | 121.5 |
| 100 day DMA | 128.35 |
| 150 day DMA | 137.15 |
| 200 day DMA | 146.25 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 137.51 | 138.77 |
| 12 day EMA | 138.96 | 138.45 | 139.08 |
| 20 day EMA | 136.69 | 136.16 | 136.28 |
| 35 day EMA | 131.47 | 130.87 | 130.63 |
| 50 day EMA | 123.78 | 123.05 | 122.56 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.87 | 138.11 | 138.48 |
| 12 day SMA | 140.56 | 140.89 | 141.84 |
| 20 day SMA | 141.54 | 141.1 | 140.72 |
| 35 day SMA | 126 | 124.53 | 123.36 |
| 50 day SMA | 121.5 | 121.22 | 121.06 |
| 100 day SMA | 128.35 | 128.35 | 128.41 |
| 150 day SMA | 137.15 | 137.4 | 137.6 |
| 200 day SMA | 146.25 | 146.41 | 146.61 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 12.19 and PE is: 11.63
Last quarter profit: (December 2025 quarter) 5.05 crores (3807.69%)
Debt: 15.56 in crores
Market capitalization: 81.00
EPS is 6.72 and PE is: 21.09
Last quarter profit: (September 2025 quarter) 0.66 crores (-77.08%)
Debt: 15.56 in crores
Market capitalization: 126.90
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
