Munafa Stock Market Course + Intraday & FNO calls 
ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong intraday Stock price targets for ThakkersDev are 89.95 and 90.05
| Intraday Target 1 | 89.93 |
| Intraday Target 2 | 89.97 |
| Intraday Target 3 | 90.033333333333 |
| Intraday Target 4 | 90.07 |
| Intraday Target 5 | 90.13 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.00 (-0.17%) | 90.00 | 90.00 - 90.10 | 0.1173 times | Wed 25 March 2026 | 90.15 (-4.2%) | 97.95 | 89.40 - 97.95 | 0.8401 times | Tue 24 March 2026 | 94.10 (-3.29%) | 97.25 | 93.00 - 102.15 | 2.0251 times | Mon 23 March 2026 | 97.30 (-4.37%) | 105.95 | 97.00 - 105.95 | 1.076 times | Fri 20 March 2026 | 101.75 (-4.01%) | 106.00 | 101.35 - 106.00 | 0.4371 times | Thu 19 March 2026 | 106.00 (-4.98%) | 115.80 | 106.00 - 115.80 | 0.0043 times | Wed 18 March 2026 | 111.55 (-2.06%) | 112.50 | 111.40 - 112.50 | 0.0333 times | Tue 17 March 2026 | 113.90 (4.5%) | 109.00 | 104.00 - 113.90 | 0.2482 times | Mon 16 March 2026 | 109.00 (-4.6%) | 115.00 | 109.00 - 115.00 | 0.557 times | Fri 13 March 2026 | 114.25 (-3.26%) | 113.10 | 112.20 - 119.90 | 4.6617 times | Thu 12 March 2026 | 118.10 (-4.37%) | 120.00 | 117.35 - 122.00 | 0.053 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 81.43 and 97.98
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 95.116666666667 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.00 (-11.55%) | 105.95 | 89.40 - 105.95 | 2.4928 times | Fri 20 March 2026 | 101.75 (-10.94%) | 115.00 | 101.35 - 115.80 | 0.7861 times | Fri 13 March 2026 | 114.25 (-7.86%) | 124.00 | 112.20 - 124.00 | 3.0545 times | Fri 06 March 2026 | 124.00 (-2.52%) | 121.20 | 121.00 - 127.50 | 0.0233 times | Fri 27 February 2026 | 127.20 (-2.3%) | 129.00 | 123.75 - 133.85 | 0.6298 times | Fri 20 February 2026 | 130.20 (-0.91%) | 137.40 | 125.00 - 140.40 | 2.6872 times | Fri 13 February 2026 | 131.40 (1.08%) | 125.70 | 123.00 - 134.60 | 0.1457 times | Fri 06 February 2026 | 130.00 (3.17%) | 130.00 | 121.10 - 134.80 | 0.0898 times | Fri 30 January 2026 | 126.00 (-3.08%) | 130.05 | 121.65 - 134.85 | 0.0755 times | Fri 23 January 2026 | 130.00 (-5.8%) | 135.00 | 129.50 - 139.90 | 0.0151 times | Fri 16 January 2026 | 138.00 (-1.43%) | 135.00 | 127.00 - 138.00 | 0.0376 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 70.65 and 108.75
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 140.4 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 1.8135 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 1.0135 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.0601 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.3697 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3312 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.6275 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 2.9538 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.2766 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.7092 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.845 times | Fri 30 May 2025 | 200.85 (8.39%) | 186.95 | 162.00 - 202.30 | 1.1247 times |
Yearly price and charts ThakkersDev
Strong yearly Stock price targets for ThakkersDev 526654 are 62.55 and 116.85
| Yearly Target 1 | 53.4 |
| Yearly Target 2 | 71.7 |
| Yearly Target 3 | 107.7 |
| Yearly Target 4 | 126 |
| Yearly Target 5 | 162 |
Yearly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.00 (-35.71%) | 140.00 | 89.40 - 143.70 | 0.2276 times | Wed 31 December 2025 | 140.00 (-29.28%) | 201.00 | 121.00 - 222.75 | 0.7806 times | Mon 30 December 2024 | 197.95 (42.51%) | 139.00 | 134.25 - 274.90 | 3.3025 times | Fri 29 December 2023 | 138.90 (3.81%) | 126.15 | 110.00 - 193.95 | 1.8 times | Fri 30 December 2022 | 133.80 (8.82%) | 128.40 | 96.80 - 237.40 | 1.8203 times | Fri 31 December 2021 | 122.95 (150.92%) | 46.75 | 46.75 - 157.00 | 0.9144 times | Thu 31 December 2020 | 49.00 (-17.65%) | 59.50 | 35.25 - 59.50 | 0.0476 times | Mon 23 December 2019 | 59.50 (-6.45%) | 60.65 | 59.00 - 74.45 | 0.042 times | Mon 31 December 2018 | 63.60 (0%) | 54.60 | 54.60 - 67.15 | 0.0649 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.33
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 13 points
Upper Bollinger band is at 140 and lower is at 88, while middle bands are at 101 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakkersDev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThakkersDev in short term and the sell signal is strong.
ThakkersDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakkersDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThakkersDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.18 and ThakkersDev 526654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 105.8 |
| 20 day DMA | 113.58 |
| 35 day DMA | 121.67 |
| 50 day DMA | 125.13 |
| 100 day DMA | 136.93 |
| 150 day DMA | 147.45 |
| 200 day DMA | 155.85 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.93 | 97.4 | 101.02 |
| 12 day EMA | 103.56 | 106.02 | 108.9 |
| 20 day EMA | 110.02 | 112.13 | 114.44 |
| 35 day EMA | 117.17 | 118.77 | 120.46 |
| 50 day EMA | 123.21 | 124.56 | 125.96 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 97.86 | 102.14 |
| 12 day SMA | 105.8 | 108.26 | 110.58 |
| 20 day SMA | 113.58 | 115.58 | 117.27 |
| 35 day SMA | 121.67 | 122.82 | 123.84 |
| 50 day SMA | 125.13 | 126.14 | 127.13 |
| 100 day SMA | 136.93 | 137.69 | 138.36 |
| 150 day SMA | 147.45 | 148.03 | 148.65 |
| 200 day SMA | 155.85 | 156.3 | 156.75 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 12.19 and PE is: 7.38
Last quarter profit: (December 2025 quarter) 5.05 crores (3807.69%)
Debt: 15.56 in crores
Market capitalization: 81.00
EPS is 6.72 and PE is: 13.39
Last quarter profit: (September 2025 quarter) 0.66 crores (-77.08%)
Debt: 15.56 in crores
Market capitalization: 126.90
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
