Munafa Stock Market Course + Intraday & FNO calls 
ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong intraday Stock price targets for ThakkersDev are 158.3 and 158.3
| Intraday Target 1 | 158.3 |
| Intraday Target 2 | 158.3 |
| Intraday Target 3 | 158.3 |
| Intraday Target 4 | 158.3 |
| Intraday Target 5 | 158.3 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 158.30 (9.17%) | 158.30 | 158.30 - 158.30 | 0.0082 times | Tue 11 August 2026 | 145.00 (-0.89%) | 151.90 | 145.00 - 151.90 | 0.3621 times | Mon 10 August 2026 | 146.30 (2.45%) | 142.80 | 142.80 - 147.00 | 0.7325 times | Fri 07 August 2026 | 142.80 (-8.17%) | 146.95 | 139.95 - 146.95 | 2.9465 times | Thu 06 August 2026 | 155.50 (-1.58%) | 155.50 | 155.50 - 155.50 | 0.0082 times | Tue 04 August 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.2058 times | Tue 28 July 2026 | 158.00 (1.44%) | 158.00 | 158.00 - 158.00 | 0.9053 times | Mon 27 July 2026 | 155.75 (-4.97%) | 165.95 | 155.75 - 166.00 | 3.358 times | Fri 24 July 2026 | 163.90 (4.63%) | 149.30 | 149.30 - 163.90 | 1.037 times | Thu 23 July 2026 | 156.65 (0.13%) | 163.90 | 149.30 - 163.90 | 0.4362 times | Wed 22 July 2026 | 156.45 (3.68%) | 156.40 | 143.50 - 158.30 | 0.1975 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 150.55 and 166.05
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 147.97 |
| Weekly Target 3 | 153.13333333333 |
| Weekly Target 4 | 163.47 |
| Weekly Target 5 | 168.63 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 158.30 (10.85%) | 142.80 | 142.80 - 158.30 | 0.4841 times | Fri 07 August 2026 | 142.80 (-9.62%) | 158.00 | 139.95 - 158.00 | 1.3873 times | Tue 28 July 2026 | 158.00 (-3.6%) | 165.95 | 155.75 - 166.00 | 1.8714 times | Fri 24 July 2026 | 163.90 (13.62%) | 144.25 | 137.20 - 163.90 | 0.7767 times | Fri 17 July 2026 | 144.25 (0.73%) | 136.05 | 129.50 - 148.90 | 0.6647 times | Fri 10 July 2026 | 143.20 (23.24%) | 127.80 | 126.50 - 143.20 | 1.8353 times | Thu 02 July 2026 | 116.20 (-13.93%) | 128.50 | 116.20 - 128.50 | 0.0325 times | Thu 25 June 2026 | 135.00 (2.47%) | 138.25 | 135.00 - 138.30 | 0.0578 times | Fri 19 June 2026 | 131.75 (8.62%) | 127.35 | 121.00 - 132.20 | 1.9147 times | Tue 09 June 2026 | 121.30 (-0.33%) | 115.65 | 115.65 - 121.30 | 0.9754 times | Fri 05 June 2026 | 121.70 (-9.85%) | 141.40 | 121.70 - 141.75 | 0.9501 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 149.13 and 167.48
| Monthly Target 1 | 133.83 |
| Monthly Target 2 | 146.07 |
| Monthly Target 3 | 152.18333333333 |
| Monthly Target 4 | 164.42 |
| Monthly Target 5 | 170.53 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 158.30 (0.19%) | 158.00 | 139.95 - 158.30 | 0.0606 times | Tue 28 July 2026 | 158.00 (29.67%) | 116.20 | 116.20 - 166.00 | 0.1669 times | Tue 30 June 2026 | 121.85 (-9.74%) | 141.40 | 115.65 - 141.75 | 0.1272 times | Fri 29 May 2026 | 135.00 (-4.56%) | 134.45 | 133.00 - 146.40 | 0.231 times | Thu 30 April 2026 | 141.45 (57.17%) | 88.00 | 83.12 - 149.35 | 2.2183 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 3.6391 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 2.0316 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.1205 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.7411 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.6638 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 3.2625 times |
Yearly price and charts ThakkersDev
Strong yearly Stock price targets for ThakkersDev 526654 are 120.71 and 203.59
| Yearly Target 1 | 52.93 |
| Yearly Target 2 | 105.61 |
| Yearly Target 3 | 135.80666666667 |
| Yearly Target 4 | 188.49 |
| Yearly Target 5 | 218.69 |
Yearly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 158.30 (13.07%) | 140.00 | 83.12 - 166.00 | 0.3339 times | Wed 31 December 2025 | 140.00 (-29.28%) | 201.00 | 121.00 - 222.75 | 0.7712 times | Mon 30 December 2024 | 197.95 (42.51%) | 139.00 | 134.25 - 274.90 | 3.2625 times | Fri 29 December 2023 | 138.90 (3.81%) | 126.15 | 110.00 - 193.95 | 1.7782 times | Fri 30 December 2022 | 133.80 (8.82%) | 128.40 | 96.80 - 237.40 | 1.7983 times | Fri 31 December 2021 | 122.95 (150.92%) | 46.75 | 46.75 - 157.00 | 0.9033 times | Thu 31 December 2020 | 49.00 (-17.65%) | 59.50 | 35.25 - 59.50 | 0.0471 times | Mon 23 December 2019 | 59.50 (-6.45%) | 60.65 | 59.00 - 74.45 | 0.0415 times | Mon 31 December 2018 | 63.60 (0%) | 54.60 | 54.60 - 67.15 | 0.0641 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.4
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 131, while middle bands are at 140 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakkersDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThakkersDev in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThakkersDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThakkersDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.99 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 149.58 |
| 12 day DMA | 153.96 |
| 20 day DMA | 148.36 |
| 35 day DMA | 139.57 |
| 50 day DMA | 139.97 |
| 100 day DMA | 129.33 |
| 150 day DMA | 132.67 |
| 200 day DMA | 140.06 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.67 | 148.36 | 150.04 |
| 12 day EMA | 150.61 | 149.21 | 149.97 |
| 20 day EMA | 148.06 | 146.98 | 147.19 |
| 35 day EMA | 145.34 | 144.58 | 144.56 |
| 50 day EMA | 141.17 | 140.47 | 140.28 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.58 | 149.52 | 152.12 |
| 12 day SMA | 153.96 | 152.99 | 152.93 |
| 20 day SMA | 148.36 | 146.83 | 145.39 |
| 35 day SMA | 139.57 | 138.9 | 138.81 |
| 50 day SMA | 139.97 | 139.64 | 139.71 |
| 100 day SMA | 129.33 | 129.05 | 128.94 |
| 150 day SMA | 132.67 | 132.67 | 132.71 |
| 200 day SMA | 140.06 | 140.13 | 140.28 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 12.19 and PE is: 12.99
Last quarter profit: (December 2025 quarter) 5.05 crores (3807.69%)
Debt: 15.56 in crores
Market capitalization: 81.00
EPS is 6.72 and PE is: 23.56
Last quarter profit: (September 2025 quarter) 0.66 crores (-77.08%)
Debt: 15.56 in crores
Market capitalization: 126.90
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
