Munafa Stock Market Course + Intraday & FNO calls 
ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong intraday Stock price targets for ThakkersDev are 151.9 and 151.9
| Intraday Target 1 | 151.9 |
| Intraday Target 2 | 151.9 |
| Intraday Target 3 | 151.9 |
| Intraday Target 4 | 151.9 |
| Intraday Target 5 | 151.9 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.90 (8.5%) | 151.90 | 151.90 - 151.90 | 0.0176 times | Wed 02 September 2026 | 140.00 (-7.01%) | 141.55 | 135.65 - 141.55 | 2.4141 times | Tue 01 September 2026 | 150.55 (9.89%) | 150.55 | 150.55 - 150.55 | 0.0176 times | Mon 31 August 2026 | 137.00 (-2.49%) | 137.00 | 137.00 - 137.00 | 0.0881 times | Thu 27 August 2026 | 140.50 (-3.1%) | 140.00 | 140.00 - 140.50 | 0.2643 times | Wed 26 August 2026 | 145.00 (-5.14%) | 145.00 | 145.00 - 145.00 | 0.3877 times | Tue 25 August 2026 | 152.85 (-1.96%) | 151.55 | 150.00 - 155.65 | 0.0264 times | Mon 24 August 2026 | 155.90 (-1.89%) | 149.40 | 143.40 - 155.90 | 0.7489 times | Wed 19 August 2026 | 158.90 (8.13%) | 144.00 | 144.00 - 158.90 | 0.2731 times | Tue 18 August 2026 | 146.95 (-5.19%) | 165.00 | 146.95 - 165.00 | 5.7621 times | Mon 17 August 2026 | 155.00 (-6.03%) | 164.85 | 149.20 - 164.85 | 5.674 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 143.78 and 160.03
| Weekly Target 1 | 130.23 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 146.48333333333 |
| Weekly Target 4 | 157.32 |
| Weekly Target 5 | 162.73 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.90 (8.11%) | 137.00 | 135.65 - 151.90 | 0.7481 times | Thu 27 August 2026 | 140.50 (-11.58%) | 149.40 | 140.00 - 155.90 | 0.4208 times | Wed 19 August 2026 | 158.90 (-3.67%) | 164.85 | 144.00 - 165.00 | 3.4519 times | Fri 14 August 2026 | 164.95 (15.51%) | 142.80 | 142.55 - 164.95 | 0.6571 times | Fri 07 August 2026 | 142.80 (-9.62%) | 158.00 | 139.95 - 158.00 | 0.9974 times | Tue 28 July 2026 | 158.00 (-3.6%) | 165.95 | 155.75 - 166.00 | 1.3455 times | Fri 24 July 2026 | 163.90 (13.62%) | 144.25 | 137.20 - 163.90 | 0.5584 times | Fri 17 July 2026 | 144.25 (0.73%) | 136.05 | 129.50 - 148.90 | 0.4779 times | Fri 10 July 2026 | 143.20 (23.24%) | 127.80 | 126.50 - 143.20 | 1.3195 times | Thu 02 July 2026 | 116.20 (-13.93%) | 128.50 | 116.20 - 128.50 | 0.0234 times | Thu 25 June 2026 | 135.00 (2.47%) | 138.25 | 135.00 - 138.30 | 0.0416 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 143.78 and 160.03
| Monthly Target 1 | 130.23 |
| Monthly Target 2 | 141.07 |
| Monthly Target 3 | 146.48333333333 |
| Monthly Target 4 | 157.32 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.90 (10.88%) | 150.55 | 135.65 - 151.90 | 0.034 times | Mon 31 August 2026 | 137.00 (-13.29%) | 158.00 | 137.00 - 165.00 | 0.2617 times | Tue 28 July 2026 | 158.00 (29.67%) | 116.20 | 116.20 - 166.00 | 0.1746 times | Tue 30 June 2026 | 121.85 (-9.74%) | 141.40 | 115.65 - 141.75 | 0.1331 times | Fri 29 May 2026 | 135.00 (-4.56%) | 134.45 | 133.00 - 146.40 | 0.2417 times | Thu 30 April 2026 | 141.45 (57.17%) | 88.00 | 83.12 - 149.35 | 2.3208 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 3.8072 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 2.1255 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.1261 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.7753 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.6945 times |
Yearly price and charts ThakkersDev
Strong yearly Stock price targets for ThakkersDev 526654 are 117.51 and 200.39
| Yearly Target 1 | 50.79 |
| Yearly Target 2 | 101.35 |
| Yearly Target 3 | 133.67333333333 |
| Yearly Target 4 | 184.23 |
| Yearly Target 5 | 216.55 |
Yearly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.90 (8.5%) | 140.00 | 83.12 - 166.00 | 0.3422 times | Wed 31 December 2025 | 140.00 (-29.28%) | 201.00 | 121.00 - 222.75 | 0.7704 times | Mon 30 December 2024 | 197.95 (42.51%) | 139.00 | 134.25 - 274.90 | 3.2593 times | Fri 29 December 2023 | 138.90 (3.81%) | 126.15 | 110.00 - 193.95 | 1.7765 times | Fri 30 December 2022 | 133.80 (8.82%) | 128.40 | 96.80 - 237.40 | 1.7965 times | Fri 31 December 2021 | 122.95 (150.92%) | 46.75 | 46.75 - 157.00 | 0.9025 times | Thu 31 December 2020 | 49.00 (-17.65%) | 59.50 | 35.25 - 59.50 | 0.047 times | Mon 23 December 2019 | 59.50 (-6.45%) | 60.65 | 59.00 - 74.45 | 0.0414 times | Mon 31 December 2018 | 63.60 (0%) | 54.60 | 54.60 - 67.15 | 0.0641 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.2
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 137, while middle bands are at 144 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakkersDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThakkersDev in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThakkersDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThakkersDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.97 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 143.99 |
| 12 day DMA | 149.96 |
| 20 day DMA | 150.77 |
| 35 day DMA | 147.5 |
| 50 day DMA | 142.26 |
| 100 day DMA | 131.74 |
| 150 day DMA | 132.98 |
| 200 day DMA | 138.61 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.75 | 144.18 | 146.27 |
| 12 day EMA | 148.08 | 147.38 | 148.72 |
| 20 day EMA | 148.4 | 148.03 | 148.87 |
| 35 day EMA | 145.64 | 145.27 | 145.58 |
| 50 day EMA | 142.13 | 141.73 | 141.8 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.99 | 142.61 | 145.18 |
| 12 day SMA | 149.96 | 149.97 | 151.49 |
| 20 day SMA | 150.77 | 150.96 | 152.16 |
| 35 day SMA | 147.5 | 146.65 | 146.31 |
| 50 day SMA | 142.26 | 141.92 | 141.91 |
| 100 day SMA | 131.74 | 131.49 | 131.43 |
| 150 day SMA | 132.98 | 132.91 | 132.92 |
| 200 day SMA | 138.61 | 138.68 | 138.87 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 12.19 and PE is: 12.46
Last quarter profit: (December 2025 quarter) 5.05 crores (3807.69%)
Debt: 15.56 in crores
Market capitalization: 81.00
EPS is 6.72 and PE is: 22.6
Last quarter profit: (September 2025 quarter) 0.66 crores (-77.08%)
Debt: 15.56 in crores
Market capitalization: 126.90
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
