Munafa Stock Market Course + Intraday & FNO calls 
ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong intraday Stock price targets for ThakkersDev are 136.89 and 143.13
| Intraday Target 1 | 132.68 |
| Intraday Target 2 | 134.85 |
| Intraday Target 3 | 138.92333333333 |
| Intraday Target 4 | 141.09 |
| Intraday Target 5 | 145.16 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.01 (-4.82%) | 137.00 | 136.76 - 143.00 | 1.2191 times | Thu 23 April 2026 | 143.95 (4.03%) | 139.40 | 139.40 - 143.95 | 0.2973 times | Wed 22 April 2026 | 138.37 (4.08%) | 135.61 | 127.25 - 139.30 | 1.3535 times | Tue 21 April 2026 | 132.95 (4.32%) | 127.44 | 127.44 - 132.95 | 0.1332 times | Mon 20 April 2026 | 127.44 (3.61%) | 117.40 | 117.40 - 127.45 | 1.2203 times | Fri 17 April 2026 | 123.00 (4.98%) | 116.50 | 116.50 - 123.00 | 0.5614 times | Thu 16 April 2026 | 117.17 (3.69%) | 117.99 | 116.94 - 118.65 | 3.8475 times | Wed 15 April 2026 | 113.00 (4.68%) | 109.20 | 109.20 - 113.34 | 0.5733 times | Mon 13 April 2026 | 107.95 (2.01%) | 100.55 | 100.55 - 107.95 | 0.3116 times | Fri 10 April 2026 | 105.82 (4.99%) | 105.82 | 105.81 - 105.82 | 0.4829 times | Thu 09 April 2026 | 100.79 (-1.85%) | 107.80 | 98.10 - 107.82 | 1.6912 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 127.21 and 153.76
| Weekly Target 1 | 106.24 |
| Weekly Target 2 | 121.62 |
| Weekly Target 3 | 132.78666666667 |
| Weekly Target 4 | 148.17 |
| Weekly Target 5 | 159.34 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.01 (11.39%) | 117.40 | 117.40 - 143.95 | 0.5434 times | Fri 17 April 2026 | 123.00 (16.24%) | 100.55 | 100.55 - 123.00 | 0.6811 times | Fri 10 April 2026 | 105.82 (16.41%) | 95.44 | 90.25 - 107.82 | 0.4525 times | Thu 02 April 2026 | 90.90 (1%) | 90.00 | 83.12 - 94.40 | 1.0887 times | Fri 27 March 2026 | 90.00 (-11.55%) | 105.95 | 89.40 - 105.95 | 1.8642 times | Fri 20 March 2026 | 101.75 (-10.94%) | 115.00 | 101.35 - 115.80 | 0.5879 times | Fri 13 March 2026 | 114.25 (-7.86%) | 124.00 | 112.20 - 124.00 | 2.2842 times | Fri 06 March 2026 | 124.00 (-2.52%) | 121.20 | 121.00 - 127.50 | 0.0174 times | Fri 27 February 2026 | 127.20 (-2.3%) | 129.00 | 123.75 - 133.85 | 0.471 times | Fri 20 February 2026 | 130.20 (-0.91%) | 137.40 | 125.00 - 140.40 | 2.0096 times | Fri 13 February 2026 | 131.40 (1.08%) | 125.70 | 123.00 - 134.60 | 0.1089 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 110.07 and 170.9
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 121.36 |
| Monthly Target 4 | 159.6 |
| Monthly Target 5 | 182.19 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.01 (52.23%) | 88.00 | 83.12 - 143.95 | 1.0315 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 1.778 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 0.9926 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.0589 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.3621 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3243 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.594 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 2.893 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.2709 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.6946 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.8276 times |
Yearly price and charts ThakkersDev
Strong yearly Stock price targets for ThakkersDev 526654 are 79.65 and 140.48
| Yearly Target 1 | 60.53 |
| Yearly Target 2 | 98.77 |
| Yearly Target 3 | 121.36 |
| Yearly Target 4 | 159.6 |
| Yearly Target 5 | 182.19 |
Yearly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.01 (-2.14%) | 140.00 | 83.12 - 143.95 | 0.3079 times | Wed 31 December 2025 | 140.00 (-29.28%) | 201.00 | 121.00 - 222.75 | 0.7735 times | Mon 30 December 2024 | 197.95 (42.51%) | 139.00 | 134.25 - 274.90 | 3.2723 times | Fri 29 December 2023 | 138.90 (3.81%) | 126.15 | 110.00 - 193.95 | 1.7835 times | Fri 30 December 2022 | 133.80 (8.82%) | 128.40 | 96.80 - 237.40 | 1.8037 times | Fri 31 December 2021 | 122.95 (150.92%) | 46.75 | 46.75 - 157.00 | 0.906 times | Thu 31 December 2020 | 49.00 (-17.65%) | 59.50 | 35.25 - 59.50 | 0.0472 times | Mon 23 December 2019 | 59.50 (-6.45%) | 60.65 | 59.00 - 74.45 | 0.0416 times | Mon 31 December 2018 | 63.60 (0%) | 54.60 | 54.60 - 67.15 | 0.0643 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.23
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 19 points
Upper Bollinger band is at 146 and lower is at 73, while middle bands are at 91 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakkersDev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThakkersDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakkersDev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThakkersDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.97 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 135.94 |
| 12 day DMA | 120.85 |
| 20 day DMA | 109.14 |
| 35 day DMA | 111.95 |
| 50 day DMA | 117.98 |
| 100 day DMA | 129.32 |
| 150 day DMA | 140.62 |
| 200 day DMA | 149.73 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.74 | 133.6 | 128.42 |
| 12 day EMA | 124.24 | 121.92 | 117.92 |
| 20 day EMA | 118.76 | 116.84 | 113.99 |
| 35 day EMA | 118.07 | 116.96 | 115.37 |
| 50 day EMA | 120.77 | 120.11 | 119.14 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.94 | 133.14 | 127.79 |
| 12 day SMA | 120.85 | 117.58 | 113.34 |
| 20 day SMA | 109.14 | 107.16 | 105.05 |
| 35 day SMA | 111.95 | 111.86 | 111.41 |
| 50 day SMA | 117.98 | 117.91 | 117.72 |
| 100 day SMA | 129.32 | 129.52 | 129.65 |
| 150 day SMA | 140.62 | 140.75 | 140.92 |
| 200 day SMA | 149.73 | 150 | 150.28 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 12.19 and PE is: 11.24
Last quarter profit: (December 2025 quarter) 5.05 crores (3807.69%)
Debt: 15.56 in crores
Market capitalization: 81.00
EPS is 6.72 and PE is: 20.39
Last quarter profit: (September 2025 quarter) 0.66 crores (-77.08%)
Debt: 15.56 in crores
Market capitalization: 126.90
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
