Munafa Stock Market Course + Intraday & FNO calls 
ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong intraday Stock price targets for ThakkersDev are 123.6 and 131.6
| Intraday Target 1 | 121.4 |
| Intraday Target 2 | 125.8 |
| Intraday Target 3 | 129.4 |
| Intraday Target 4 | 133.8 |
| Intraday Target 5 | 137.4 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.20 (-1.03%) | 130.95 | 125.00 - 133.00 | 0.664 times | Thu 19 February 2026 | 131.55 (-4.64%) | 131.15 | 131.15 - 131.55 | 0.0708 times | Wed 18 February 2026 | 137.95 (-1.08%) | 135.00 | 132.50 - 137.95 | 0.7546 times | Tue 17 February 2026 | 139.45 (1.97%) | 136.75 | 133.20 - 140.40 | 2.193 times | Mon 16 February 2026 | 136.75 (4.07%) | 137.40 | 125.00 - 137.95 | 5.6141 times | Fri 13 February 2026 | 131.40 (0%) | 131.40 | 131.40 - 131.40 | 0.0007 times | Tue 10 February 2026 | 131.40 (1.86%) | 130.00 | 123.00 - 134.60 | 0.3596 times | Mon 09 February 2026 | 129.00 (-0.77%) | 125.70 | 125.35 - 129.00 | 0.1437 times | Fri 06 February 2026 | 130.00 (-3.35%) | 128.30 | 127.80 - 130.00 | 0.1819 times | Thu 05 February 2026 | 134.50 (1.51%) | 134.50 | 134.50 - 134.50 | 0.0177 times | Wed 04 February 2026 | 132.50 (-0.75%) | 132.50 | 132.50 - 132.50 | 0.0177 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 119.9 and 135.3
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 131.86666666667 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 147.27 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.20 (-0.91%) | 137.40 | 125.00 - 140.40 | 6.9931 times | Fri 13 February 2026 | 131.40 (1.08%) | 125.70 | 123.00 - 134.60 | 0.3791 times | Fri 06 February 2026 | 130.00 (3.17%) | 130.00 | 121.10 - 134.80 | 0.2338 times | Fri 30 January 2026 | 126.00 (-3.08%) | 130.05 | 121.65 - 134.85 | 0.1965 times | Fri 23 January 2026 | 130.00 (-5.8%) | 135.00 | 129.50 - 139.90 | 0.0394 times | Fri 16 January 2026 | 138.00 (-1.43%) | 135.00 | 127.00 - 138.00 | 0.098 times | Thu 08 January 2026 | 140.00 (0.11%) | 139.85 | 135.00 - 143.70 | 0.1981 times | Fri 02 January 2026 | 139.85 (-2.07%) | 140.00 | 121.00 - 144.80 | 0.6321 times | Fri 26 December 2025 | 142.80 (-0.83%) | 144.00 | 130.00 - 147.90 | 0.9878 times | Fri 19 December 2025 | 144.00 (-1.57%) | 139.00 | 138.00 - 149.00 | 0.2423 times | Fri 12 December 2025 | 146.30 (3.43%) | 141.00 | 135.00 - 147.80 | 0.4542 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 125.65 and 144.95
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 120.73 |
| Monthly Target 3 | 130.56666666667 |
| Monthly Target 4 | 140.03 |
| Monthly Target 5 | 149.87 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.20 (3.33%) | 130.00 | 121.10 - 140.40 | 0.9131 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.0658 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.4048 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3626 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.7823 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.2347 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.3029 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.7767 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.9253 times | Fri 30 May 2025 | 200.85 (8.39%) | 186.95 | 162.00 - 202.30 | 1.2317 times | Wed 30 April 2025 | 185.30 (9.16%) | 175.80 | 163.10 - 222.75 | 0.5548 times |
Yearly price and charts ThakkersDev
Strong yearly Stock price targets for ThakkersDev 526654 are 114.35 and 136.95
| Yearly Target 1 | 109.07 |
| Yearly Target 2 | 119.63 |
| Yearly Target 3 | 131.66666666667 |
| Yearly Target 4 | 142.23 |
| Yearly Target 5 | 154.27 |
Yearly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.20 (-7%) | 140.00 | 121.10 - 143.70 | 0.0717 times | Wed 31 December 2025 | 140.00 (-29.28%) | 201.00 | 121.00 - 222.75 | 0.7945 times | Mon 30 December 2024 | 197.95 (42.51%) | 139.00 | 134.25 - 274.90 | 3.3612 times | Fri 29 December 2023 | 138.90 (3.81%) | 126.15 | 110.00 - 193.95 | 1.832 times | Fri 30 December 2022 | 133.80 (8.82%) | 128.40 | 96.80 - 237.40 | 1.8527 times | Fri 31 December 2021 | 122.95 (150.92%) | 46.75 | 46.75 - 157.00 | 0.9307 times | Thu 31 December 2020 | 49.00 (-17.65%) | 59.50 | 35.25 - 59.50 | 0.0485 times | Mon 23 December 2019 | 59.50 (-6.45%) | 60.65 | 59.00 - 74.45 | 0.0427 times | Mon 31 December 2018 | 63.60 (0%) | 54.60 | 54.60 - 67.15 | 0.0661 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThakkersDev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThakkersDev in short term but the buy signal is initial and weak.
ThakkersDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakkersDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThakkersDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.53 and ThakkersDev 526654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 135.18 |
| 12 day DMA | 133.18 |
| 20 day DMA | 132.16 |
| 35 day DMA | 134.48 |
| 50 day DMA | 137.03 |
| 100 day DMA | 147.85 |
| 150 day DMA | 156.36 |
| 200 day DMA | 163.54 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.12 | 134.58 | 136.1 |
| 12 day EMA | 133.27 | 133.83 | 134.24 |
| 20 day EMA | 133.59 | 133.95 | 134.2 |
| 35 day EMA | 135.29 | 135.59 | 135.83 |
| 50 day EMA | 137.6 | 137.9 | 138.16 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.18 | 135.42 | 135.39 |
| 12 day SMA | 133.18 | 133.57 | 133.44 |
| 20 day SMA | 132.16 | 132.64 | 132.81 |
| 35 day SMA | 134.48 | 134.75 | 135.19 |
| 50 day SMA | 137.03 | 137.48 | 137.7 |
| 100 day SMA | 147.85 | 148.29 | 148.76 |
| 150 day SMA | 156.36 | 156.64 | 156.96 |
| 200 day SMA | 163.54 | 163.66 | 163.78 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 6.72 and PE is: 19.38
Last quarter profit: (September 2025 quarter) 0.66 crores (-77.08%)
Debt: 15.56 in crores
Market capitalization: 126.90
EPS is 9.19 and PE is: 14.17
Last quarter profit: (June 2025 quarter) 1.44 crores (545.45%)
Debt: 18.13 in crores
Market capitalization: 153.00
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
