Munafa Stock Market Course + Intraday & FNO calls 
ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong intraday Stock price targets for ThakkersDev are 87.01 and 94.79
| Intraday Target 1 | 80.53 |
| Intraday Target 2 | 85.71 |
| Intraday Target 3 | 88.306666666667 |
| Intraday Target 4 | 93.49 |
| Intraday Target 5 | 96.09 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.90 (4.93%) | 89.90 | 83.12 - 90.90 | 0.4401 times | Wed 01 April 2026 | 86.63 (-3.74%) | 88.00 | 85.50 - 94.40 | 2.9779 times | Mon 30 March 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0154 times | Fri 27 March 2026 | 90.00 (-0.17%) | 90.00 | 90.00 - 90.10 | 0.1699 times | Wed 25 March 2026 | 90.15 (-4.2%) | 97.95 | 89.40 - 97.95 | 1.217 times | Tue 24 March 2026 | 94.10 (-3.29%) | 97.25 | 93.00 - 102.15 | 2.9335 times | Mon 23 March 2026 | 97.30 (-4.37%) | 105.95 | 97.00 - 105.95 | 1.5587 times | Fri 20 March 2026 | 101.75 (-4.01%) | 106.00 | 101.35 - 106.00 | 0.6331 times | Thu 19 March 2026 | 106.00 (-4.98%) | 115.80 | 106.00 - 115.80 | 0.0063 times | Wed 18 March 2026 | 111.55 (-2.06%) | 112.50 | 111.40 - 112.50 | 0.0483 times | Tue 17 March 2026 | 113.90 (4.5%) | 109.00 | 104.00 - 113.90 | 0.3595 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 87.01 and 98.29
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 89.473333333333 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 100.75 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.90 (1%) | 90.00 | 83.12 - 94.40 | 1.2725 times | Fri 27 March 2026 | 90.00 (-11.55%) | 105.95 | 89.40 - 105.95 | 2.1789 times | Fri 20 March 2026 | 101.75 (-10.94%) | 115.00 | 101.35 - 115.80 | 0.6871 times | Fri 13 March 2026 | 114.25 (-7.86%) | 124.00 | 112.20 - 124.00 | 2.6699 times | Fri 06 March 2026 | 124.00 (-2.52%) | 121.20 | 121.00 - 127.50 | 0.0204 times | Fri 27 February 2026 | 127.20 (-2.3%) | 129.00 | 123.75 - 133.85 | 0.5505 times | Fri 20 February 2026 | 130.20 (-0.91%) | 137.40 | 125.00 - 140.40 | 2.3488 times | Fri 13 February 2026 | 131.40 (1.08%) | 125.70 | 123.00 - 134.60 | 0.1273 times | Fri 06 February 2026 | 130.00 (3.17%) | 130.00 | 121.10 - 134.80 | 0.0785 times | Fri 30 January 2026 | 126.00 (-3.08%) | 130.05 | 121.65 - 134.85 | 0.066 times | Fri 23 January 2026 | 130.00 (-5.8%) | 135.00 | 129.50 - 139.90 | 0.0132 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 87.01 and 98.29
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 89.473333333333 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.90 (1%) | 88.00 | 83.12 - 94.40 | 0.432 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 1.8969 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 1.059 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.0628 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.3863 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.346 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.7006 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.0864 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.289 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.7411 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.8829 times |
Yearly price and charts ThakkersDev
Strong yearly Stock price targets for ThakkersDev 526654 are 56.72 and 117.3
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 68.11 |
| Yearly Target 3 | 105.90666666667 |
| Yearly Target 4 | 128.69 |
| Yearly Target 5 | 166.49 |
Yearly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.90 (-35.07%) | 140.00 | 83.12 - 143.70 | 0.2594 times | Wed 31 December 2025 | 140.00 (-29.28%) | 201.00 | 121.00 - 222.75 | 0.7778 times | Mon 30 December 2024 | 197.95 (42.51%) | 139.00 | 134.25 - 274.90 | 3.2905 times | Fri 29 December 2023 | 138.90 (3.81%) | 126.15 | 110.00 - 193.95 | 1.7935 times | Fri 30 December 2022 | 133.80 (8.82%) | 128.40 | 96.80 - 237.40 | 1.8137 times | Fri 31 December 2021 | 122.95 (150.92%) | 46.75 | 46.75 - 157.00 | 0.9111 times | Thu 31 December 2020 | 49.00 (-17.65%) | 59.50 | 35.25 - 59.50 | 0.0475 times | Mon 23 December 2019 | 59.50 (-6.45%) | 60.65 | 59.00 - 74.45 | 0.0418 times | Mon 31 December 2018 | 63.60 (0%) | 54.60 | 54.60 - 67.15 | 0.0647 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thakkers Dev 526654 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 14 points
Upper Bollinger band is at 135 and lower is at 81, while middle bands are at 95 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakkersDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThakkersDev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThakkersDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThakkersDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.25 and ThakkersDev 526654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 98.44 |
| 20 day DMA | 107.51 |
| 35 day DMA | 117.87 |
| 50 day DMA | 122.28 |
| 100 day DMA | 134.92 |
| 150 day DMA | 145.67 |
| 200 day DMA | 154.38 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 91.07 | 93.29 |
| 12 day EMA | 97.91 | 99.19 | 101.47 |
| 20 day EMA | 104.62 | 106.06 | 108.1 |
| 35 day EMA | 112.73 | 114.01 | 115.62 |
| 50 day EMA | 120.32 | 121.52 | 122.94 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 90.18 | 92.31 |
| 12 day SMA | 98.44 | 100.39 | 103.01 |
| 20 day SMA | 107.51 | 109.32 | 111.68 |
| 35 day SMA | 117.87 | 119.05 | 120.39 |
| 50 day SMA | 122.28 | 123.16 | 124.23 |
| 100 day SMA | 134.92 | 135.59 | 136.28 |
| 150 day SMA | 145.67 | 146.24 | 146.85 |
| 200 day SMA | 154.38 | 154.88 | 155.4 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 12.19 and PE is: 7.46
Last quarter profit: (December 2025 quarter) 5.05 crores (3807.69%)
Debt: 15.56 in crores
Market capitalization: 81.00
EPS is 6.72 and PE is: 13.53
Last quarter profit: (September 2025 quarter) 0.66 crores (-77.08%)
Debt: 15.56 in crores
Market capitalization: 126.90
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
