ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakkersDev

Strong intraday Stock price targets for ThakkersDev are 135 and 135

Intraday Target 1135
Intraday Target 2135
Intraday Target 3135
Intraday Target 4135
Intraday Target 5135

Daily price and volume Thakkers Dev

Date Closing Open Range Volume
Thu 25 June 2026 135.00 (-0.74%) 135.00 135.00 - 135.00 0.0241 times
Wed 24 June 2026 136.00 (-1.66%) 136.00 136.00 - 136.00 0.0602 times
Tue 23 June 2026 138.30 (0%) 138.30 138.30 - 138.30 0.0842 times
Mon 22 June 2026 138.30 (4.97%) 138.25 138.25 - 138.30 0.0241 times
Fri 19 June 2026 131.75 (4.98%) 131.75 131.75 - 131.75 0.012 times
Wed 17 June 2026 125.50 (-0.99%) 132.20 121.00 - 132.20 0.0602 times
Tue 16 June 2026 126.75 (4.75%) 121.00 121.00 - 126.75 6.0529 times
Mon 15 June 2026 121.00 (-0.25%) 127.35 121.00 - 127.35 0.2527 times
Tue 09 June 2026 121.30 (-0.33%) 115.65 115.65 - 121.30 3.2491 times
Fri 05 June 2026 121.70 (-5%) 121.70 121.70 - 121.70 0.1805 times
Thu 04 June 2026 128.10 (-4.97%) 128.10 128.10 - 128.10 0.4573 times

 Daily chart ThakkersDev

Weekly price and charts ThakkersDev

Strong weekly Stock price targets for ThakkersDev 526654 are 133.35 and 136.65

Weekly Target 1132.8
Weekly Target 2133.9
Weekly Target 3136.1
Weekly Target 4137.2
Weekly Target 5139.4

Weekly price and volumes for Thakkers Dev

Date Closing Open Range Volume
Thu 25 June 2026 135.00 (2.47%) 138.25 135.00 - 138.30 0.0213 times
Fri 19 June 2026 131.75 (8.62%) 127.35 121.00 - 132.20 0.7049 times
Tue 09 June 2026 121.30 (-0.33%) 115.65 115.65 - 121.30 0.3591 times
Fri 05 June 2026 121.70 (-9.85%) 141.40 121.70 - 141.75 0.3498 times
Fri 29 May 2026 135.00 (-3.57%) 135.85 133.00 - 139.65 0.645 times
Fri 22 May 2026 140.00 (-2.74%) 136.80 136.80 - 142.95 0.677 times
Wed 13 May 2026 143.95 (-1.34%) 138.65 137.30 - 144.50 0.4987 times
Thu 07 May 2026 145.90 (3.15%) 134.45 134.40 - 146.40 0.8046 times
Thu 30 April 2026 141.45 (3.24%) 130.16 130.16 - 149.35 1.2169 times
Fri 24 April 2026 137.01 (11.39%) 117.40 117.40 - 143.95 4.7227 times
Fri 17 April 2026 123.00 (16.24%) 100.55 100.55 - 123.00 5.9197 times

 weekly chart ThakkersDev

Monthly price and charts ThakkersDev

Strong monthly Stock price targets for ThakkersDev 526654 are 112.28 and 138.38

Monthly Target 1104.7
Monthly Target 2119.85
Monthly Target 3130.8
Monthly Target 4145.95
Monthly Target 5156.9

Monthly price and volumes Thakkers Dev

Date Closing Open Range Volume
Thu 25 June 2026 135.00 (0%) 141.40 115.65 - 141.75 0.0666 times
Fri 29 May 2026 135.00 (-4.56%) 134.45 133.00 - 146.40 0.1219 times
Thu 30 April 2026 141.45 (57.17%) 88.00 83.12 - 149.35 1.1703 times
Mon 30 March 2026 90.00 (-29.25%) 121.20 89.40 - 127.50 1.9198 times
Fri 27 February 2026 127.20 (0.95%) 130.00 121.10 - 140.40 1.0718 times
Fri 30 January 2026 126.00 (-10%) 140.00 121.65 - 143.70 0.0636 times
Wed 31 December 2025 140.00 (-8.44%) 151.85 121.00 - 154.00 0.391 times
Fri 28 November 2025 152.90 (2.62%) 153.00 141.00 - 165.00 0.3502 times
Fri 31 October 2025 149.00 (-3.84%) 150.70 149.00 - 176.95 1.7212 times
Tue 30 September 2025 154.95 (-8.85%) 160.00 143.15 - 181.95 3.1237 times
Thu 28 August 2025 170.00 (-5.56%) 178.00 150.70 - 199.00 0.2925 times

 monthly chart ThakkersDev

Yearly price and charts ThakkersDev

Strong yearly Stock price targets for ThakkersDev 526654 are 75.95 and 142.18

Yearly Target 156.26
Yearly Target 295.63
Yearly Target 3122.49
Yearly Target 4161.86
Yearly Target 5188.72

Yearly price and volumes Thakkers Dev

Date Closing Open Range Volume
Thu 25 June 2026 135.00 (-3.57%) 140.00 83.12 - 149.35 0.3253 times
Wed 31 December 2025 140.00 (-29.28%) 201.00 121.00 - 222.75 0.7719 times
Mon 30 December 2024 197.95 (42.51%) 139.00 134.25 - 274.90 3.2657 times
Fri 29 December 2023 138.90 (3.81%) 126.15 110.00 - 193.95 1.78 times
Fri 30 December 2022 133.80 (8.82%) 128.40 96.80 - 237.40 1.8 times
Fri 31 December 2021 122.95 (150.92%) 46.75 46.75 - 157.00 0.9042 times
Thu 31 December 2020 49.00 (-17.65%) 59.50 35.25 - 59.50 0.0471 times
Mon 23 December 2019 59.50 (-6.45%) 60.65 59.00 - 74.45 0.0415 times
Mon 31 December 2018 63.60 (0%) 54.60 54.60 - 67.15 0.0642 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ThakkersDev

Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakkers Dev 526654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThakkersDev (526654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThakkersDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThakkersDev in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakkersDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakkersDev in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThakkersDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.94 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.

ThakkersDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakkers Dev 526654

DMA (daily moving average) of Thakkers Dev 526654

DMA period DMA value
5 day DMA 135.87
12 day DMA 129.88
20 day DMA 133.58
35 day DMA 136.36
50 day DMA 125
100 day DMA 126.95
150 day DMA 134.81
200 day DMA 143.61

EMA (exponential moving average) of Thakkers Dev 526654

EMA period EMA current EMA prev EMA prev2
5 day EMA134.59134.38133.57
12 day EMA133.1132.76132.17
20 day EMA132.72132.48132.11
35 day EMA128.07127.66127.17
50 day EMA124.73124.31123.83

SMA (simple moving average) of Thakkers Dev 526654

SMA period SMA current SMA prev SMA prev2
5 day SMA135.87133.97132.12
12 day SMA129.88130.44130.35
20 day SMA133.58133.7134.12
35 day SMA136.36135.85135.19
50 day SMA125124.34123.74
100 day SMA126.95126.95126.97
150 day SMA134.81135.03135.21
200 day SMA143.61143.84144.03

Fundamentals, profit and EPS of Thakkers Dev 526654

EPS is 12.19 and PE is: 11.07

Last quarter profit: (December 2025 quarter) 5.05 crores (3807.69%)

Debt: 15.56 in crores

Market capitalization: 81.00

EPS is 6.72 and PE is: 20.09

Last quarter profit: (September 2025 quarter) 0.66 crores (-77.08%)

Debt: 15.56 in crores

Market capitalization: 126.90

Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top