ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 182.4 and 187.4
Daily Target 1 | 178.27 |
Daily Target 2 | 181.53 |
Daily Target 3 | 183.26666666667 |
Daily Target 4 | 186.53 |
Daily Target 5 | 188.27 |
Daily price and volume Thakkers Dev
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 184.80 (1.09%) | 182.00 | 180.00 - 185.00 | 1.0465 times | Thu 29 August 2024 | 182.80 (4.04%) | 173.10 | 172.65 - 183.95 | 0.3528 times | Wed 28 August 2024 | 175.70 (-1.32%) | 184.00 | 172.50 - 184.00 | 3.7148 times | Tue 27 August 2024 | 178.05 (0.39%) | 178.15 | 178.05 - 178.15 | 0.1186 times | Mon 26 August 2024 | 177.35 (-2.55%) | 182.00 | 177.15 - 182.00 | 1.1889 times | Fri 23 August 2024 | 182.00 (0.36%) | 182.00 | 177.10 - 182.00 | 0.6404 times | Thu 22 August 2024 | 181.35 (-1.92%) | 180.00 | 177.60 - 187.00 | 0.2253 times | Wed 21 August 2024 | 184.90 (0.6%) | 176.50 | 176.50 - 185.00 | 0.3409 times | Tue 20 August 2024 | 183.80 (1.8%) | 179.10 | 179.00 - 183.80 | 0.2935 times | Mon 19 August 2024 | 180.55 (-3.71%) | 186.95 | 175.40 - 186.95 | 2.0783 times | Fri 16 August 2024 | 187.50 (2.71%) | 179.85 | 179.85 - 187.50 | 1.1859 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 178.65 and 191.15
Weekly Target 1 | 168.27 |
Weekly Target 2 | 176.53 |
Weekly Target 3 | 180.76666666667 |
Weekly Target 4 | 189.03 |
Weekly Target 5 | 193.27 |
Weekly price and volumes for Thakkers Dev
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 184.80 (1.54%) | 182.00 | 172.50 - 185.00 | 0.1994 times | Fri 23 August 2024 | 182.00 (-2.93%) | 186.95 | 175.40 - 187.00 | 0.1111 times | Fri 16 August 2024 | 187.50 (7.7%) | 179.00 | 174.05 - 189.40 | 0.2475 times | Fri 09 August 2024 | 174.10 (-2.66%) | 175.00 | 167.00 - 179.90 | 0.7283 times | Fri 02 August 2024 | 178.85 (-4.33%) | 185.00 | 171.25 - 191.65 | 0.601 times | Fri 26 July 2024 | 186.95 (4.44%) | 179.00 | 172.55 - 226.80 | 5.705 times | Fri 19 July 2024 | 179.00 (-5.29%) | 187.00 | 179.00 - 189.00 | 0.1906 times | Fri 12 July 2024 | 189.00 (-2.12%) | 208.00 | 178.15 - 208.00 | 1.1962 times | Fri 05 July 2024 | 193.10 (12.92%) | 171.00 | 161.15 - 198.95 | 0.6184 times | Fri 28 June 2024 | 171.00 (-6.02%) | 178.00 | 171.00 - 186.50 | 0.4025 times | Fri 21 June 2024 | 181.95 (-2.86%) | 190.10 | 166.00 - 190.10 | 1.1599 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 164.7 and 187.1
Monthly Target 1 | 158 |
Monthly Target 2 | 171.4 |
Monthly Target 3 | 180.4 |
Monthly Target 4 | 193.8 |
Monthly Target 5 | 202.8 |
Monthly price and volumes Thakkers Dev
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 184.80 (0.54%) | 185.00 | 167.00 - 189.40 | 0.2634 times | Wed 31 July 2024 | 183.80 (7.49%) | 171.00 | 161.15 - 226.80 | 1.3174 times | Fri 28 June 2024 | 171.00 (-5.37%) | 204.00 | 147.30 - 204.00 | 0.4454 times | Fri 31 May 2024 | 180.70 (8.2%) | 167.00 | 155.00 - 248.40 | 1.5767 times | Tue 30 April 2024 | 167.00 (6.34%) | 164.00 | 154.85 - 174.35 | 0.1323 times | Thu 28 March 2024 | 157.05 (-10.31%) | 183.40 | 153.00 - 189.95 | 0.5209 times | Thu 29 February 2024 | 175.10 (-5.25%) | 190.00 | 174.00 - 274.90 | 2.7972 times | Wed 31 January 2024 | 184.80 (33.05%) | 139.00 | 134.25 - 203.90 | 2.4585 times | Fri 29 December 2023 | 138.90 (1.94%) | 139.95 | 127.30 - 159.00 | 0.3412 times | Wed 29 November 2023 | 136.25 (-4.05%) | 142.00 | 133.10 - 149.00 | 0.1471 times | Tue 31 October 2023 | 142.00 (-3.83%) | 156.75 | 136.05 - 178.50 | 0.1797 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thakkers Dev 526654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.5
Munafa value: 70 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 169, while middle bands are at 174 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThakkersDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThakkersDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThakkersDev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThakkersDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.22 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
DMA period | DMA value |
5 day DMA | 179.74 |
12 day DMA | 181.78 |
20 day DMA | 178.88 |
35 day DMA | 183.05 |
50 day DMA | 182.77 |
100 day DMA | 180.04 |
150 day DMA | 180.62 |
200 day DMA | 172.45 |
EMA (exponential moving average) of Thakkers Dev 526654
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.53 | 179.9 | 178.45 |
12 day EMA | 180.96 | 180.26 | 179.8 |
20 day EMA | 181.13 | 180.74 | 180.52 |
35 day EMA | 181.39 | 181.19 | 181.09 |
50 day EMA | 182.47 | 182.37 | 182.35 |
SMA (simple moving average) of Thakkers Dev 526654
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.74 | 179.18 | 178.89 |
12 day SMA | 181.78 | 181.68 | 181.2 |
20 day SMA | 178.88 | 178.51 | 178.56 |
35 day SMA | 183.05 | 183.17 | 183.2 |
50 day SMA | 182.77 | 182.63 | 182.57 |
100 day SMA | 180.04 | 179.84 | 179.73 |
150 day SMA | 180.62 | 180.53 | 180.47 |
200 day SMA | 172.45 | 172.25 | 172.06 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 6.58 and PE is: 28.09
Last quarter profit: (February 2024 quarter) 0.77 crores (-4.94%)
Debt: 26.98 in crores
Market capitalization: 177.03
EPS is 6.62 and PE is: 27.92
Last quarter profit: (September 2023 quarter) 0.05 crores (-99.23%)
Debt: 26.98 in crores
Market capitalization: 122.00
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance