Munafa Stock Market Course + Intraday & FNO calls 
ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong intraday Stock price targets for ThakkersDev are 136.83 and 137.03
| Intraday Target 1 | 136.68 |
| Intraday Target 2 | 136.77 |
| Intraday Target 3 | 136.88333333333 |
| Intraday Target 4 | 136.97 |
| Intraday Target 5 | 137.08 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 136.85 (-4.93%) | 136.80 | 136.80 - 137.00 | 2.2069 times | Wed 13 May 2026 | 143.95 (4.84%) | 137.30 | 137.30 - 144.15 | 0.7743 times | Tue 12 May 2026 | 137.30 (-4.98%) | 140.00 | 137.30 - 140.00 | 1.2445 times | Mon 11 May 2026 | 144.50 (-0.96%) | 138.65 | 138.65 - 144.50 | 0.0553 times | Thu 07 May 2026 | 145.90 (-0.03%) | 145.90 | 145.90 - 145.90 | 0.9956 times | Wed 06 May 2026 | 145.95 (0.17%) | 138.45 | 138.45 - 145.95 | 0.0111 times | Tue 05 May 2026 | 145.70 (-0.48%) | 139.90 | 139.90 - 145.95 | 0.9015 times | Mon 04 May 2026 | 146.40 (3.5%) | 134.45 | 134.40 - 146.40 | 1.4381 times | Thu 30 April 2026 | 141.45 (-4.98%) | 149.35 | 141.45 - 149.35 | 0.083 times | Wed 29 April 2026 | 148.87 (4.67%) | 135.50 | 135.50 - 149.25 | 2.2898 times | Tue 28 April 2026 | 142.23 (3.81%) | 130.16 | 130.16 - 143.85 | 2.6881 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 136.83 and 137.03
| Weekly Target 1 | 136.68 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 136.88333333333 |
| Weekly Target 4 | 136.97 |
| Weekly Target 5 | 137.08 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 136.85 (-4.93%) | 136.80 | 136.80 - 137.00 | 0.1096 times | Wed 13 May 2026 | 143.95 (-1.34%) | 138.65 | 137.30 - 144.50 | 0.103 times | Thu 07 May 2026 | 145.90 (3.15%) | 134.45 | 134.40 - 146.40 | 0.1662 times | Thu 30 April 2026 | 141.45 (3.24%) | 130.16 | 130.16 - 149.35 | 0.2514 times | Fri 24 April 2026 | 137.01 (11.39%) | 117.40 | 117.40 - 143.95 | 0.9757 times | Fri 17 April 2026 | 123.00 (16.24%) | 100.55 | 100.55 - 123.00 | 1.223 times | Fri 10 April 2026 | 105.82 (16.41%) | 95.44 | 90.25 - 107.82 | 0.8125 times | Thu 02 April 2026 | 90.90 (1%) | 90.00 | 83.12 - 94.40 | 1.955 times | Fri 27 March 2026 | 90.00 (-11.55%) | 105.95 | 89.40 - 105.95 | 3.3476 times | Fri 20 March 2026 | 101.75 (-10.94%) | 115.00 | 101.35 - 115.80 | 1.0557 times | Fri 13 March 2026 | 114.25 (-7.86%) | 124.00 | 112.20 - 124.00 | 4.1019 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 135.63 and 147.63
| Monthly Target 1 | 127.22 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 139.21666666667 |
| Monthly Target 4 | 144.03 |
| Monthly Target 5 | 151.22 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 136.85 (-3.25%) | 134.45 | 134.40 - 146.40 | 0.0835 times | Thu 30 April 2026 | 141.45 (57.17%) | 88.00 | 83.12 - 149.35 | 1.1485 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 1.8842 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 1.0519 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.0624 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.3837 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3437 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.6892 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.0657 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.2871 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.7361 times |
Yearly price and charts ThakkersDev
Strong yearly Stock price targets for ThakkersDev 526654 are 76.87 and 143.1
| Yearly Target 1 | 56.88 |
| Yearly Target 2 | 96.86 |
| Yearly Target 3 | 123.10666666667 |
| Yearly Target 4 | 163.09 |
| Yearly Target 5 | 189.34 |
Yearly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 136.85 (-2.25%) | 140.00 | 83.12 - 149.35 | 0.318 times | Wed 31 December 2025 | 140.00 (-29.28%) | 201.00 | 121.00 - 222.75 | 0.7726 times | Mon 30 December 2024 | 197.95 (42.51%) | 139.00 | 134.25 - 274.90 | 3.2685 times | Fri 29 December 2023 | 138.90 (3.81%) | 126.15 | 110.00 - 193.95 | 1.7815 times | Fri 30 December 2022 | 133.80 (8.82%) | 128.40 | 96.80 - 237.40 | 1.8016 times | Fri 31 December 2021 | 122.95 (150.92%) | 46.75 | 46.75 - 157.00 | 0.905 times | Thu 31 December 2020 | 49.00 (-17.65%) | 59.50 | 35.25 - 59.50 | 0.0471 times | Mon 23 December 2019 | 59.50 (-6.45%) | 60.65 | 59.00 - 74.45 | 0.0415 times | Mon 31 December 2018 | 63.60 (0%) | 54.60 | 54.60 - 67.15 | 0.0643 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thakkers Dev 526654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.63
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 12 points
Upper Bollinger band is at 160 and lower is at 113, while middle bands are at 125 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThakkersDev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThakkersDev in short term but the sell signal is initial and weak.
ThakkersDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakkersDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThakkersDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.37 and ThakkersDev 526654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 141.7 |
| 12 day DMA | 143.01 |
| 20 day DMA | 136 |
| 35 day DMA | 119.39 |
| 50 day DMA | 120.27 |
| 100 day DMA | 128.65 |
| 150 day DMA | 138.66 |
| 200 day DMA | 147.34 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.86 | 142.87 | 142.33 |
| 12 day EMA | 139.56 | 140.05 | 139.34 |
| 20 day EMA | 134.97 | 134.77 | 133.8 |
| 35 day EMA | 130.54 | 130.17 | 129.36 |
| 50 day EMA | 123.59 | 123.05 | 122.2 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.7 | 143.52 | 143.87 |
| 12 day SMA | 143.01 | 143.6 | 143.14 |
| 20 day SMA | 136 | 134.45 | 132.29 |
| 35 day SMA | 119.39 | 118.73 | 117.73 |
| 50 day SMA | 120.27 | 120.13 | 119.88 |
| 100 day SMA | 128.65 | 128.81 | 128.79 |
| 150 day SMA | 138.66 | 138.9 | 139.14 |
| 200 day SMA | 147.34 | 147.51 | 147.69 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 12.19 and PE is: 11.23
Last quarter profit: (December 2025 quarter) 5.05 crores (3807.69%)
Debt: 15.56 in crores
Market capitalization: 81.00
EPS is 6.72 and PE is: 20.36
Last quarter profit: (September 2025 quarter) 0.66 crores (-77.08%)
Debt: 15.56 in crores
Market capitalization: 126.90
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
