ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakkersDev

Strong Daily Stock price targets for ThakkersDev 526654 are 182.4 and 187.4

Daily Target 1178.27
Daily Target 2181.53
Daily Target 3183.26666666667
Daily Target 4186.53
Daily Target 5188.27

Daily price and volume Thakkers Dev

Date Closing Open Range Volume
Fri 30 August 2024 184.80 (1.09%) 182.00 180.00 - 185.00 1.0465 times
Thu 29 August 2024 182.80 (4.04%) 173.10 172.65 - 183.95 0.3528 times
Wed 28 August 2024 175.70 (-1.32%) 184.00 172.50 - 184.00 3.7148 times
Tue 27 August 2024 178.05 (0.39%) 178.15 178.05 - 178.15 0.1186 times
Mon 26 August 2024 177.35 (-2.55%) 182.00 177.15 - 182.00 1.1889 times
Fri 23 August 2024 182.00 (0.36%) 182.00 177.10 - 182.00 0.6404 times
Thu 22 August 2024 181.35 (-1.92%) 180.00 177.60 - 187.00 0.2253 times
Wed 21 August 2024 184.90 (0.6%) 176.50 176.50 - 185.00 0.3409 times
Tue 20 August 2024 183.80 (1.8%) 179.10 179.00 - 183.80 0.2935 times
Mon 19 August 2024 180.55 (-3.71%) 186.95 175.40 - 186.95 2.0783 times
Fri 16 August 2024 187.50 (2.71%) 179.85 179.85 - 187.50 1.1859 times

 Daily chart ThakkersDev

Weekly price and charts ThakkersDev

Strong weekly Stock price targets for ThakkersDev 526654 are 178.65 and 191.15

Weekly Target 1168.27
Weekly Target 2176.53
Weekly Target 3180.76666666667
Weekly Target 4189.03
Weekly Target 5193.27

Weekly price and volumes for Thakkers Dev

Date Closing Open Range Volume
Fri 30 August 2024 184.80 (1.54%) 182.00 172.50 - 185.00 0.1994 times
Fri 23 August 2024 182.00 (-2.93%) 186.95 175.40 - 187.00 0.1111 times
Fri 16 August 2024 187.50 (7.7%) 179.00 174.05 - 189.40 0.2475 times
Fri 09 August 2024 174.10 (-2.66%) 175.00 167.00 - 179.90 0.7283 times
Fri 02 August 2024 178.85 (-4.33%) 185.00 171.25 - 191.65 0.601 times
Fri 26 July 2024 186.95 (4.44%) 179.00 172.55 - 226.80 5.705 times
Fri 19 July 2024 179.00 (-5.29%) 187.00 179.00 - 189.00 0.1906 times
Fri 12 July 2024 189.00 (-2.12%) 208.00 178.15 - 208.00 1.1962 times
Fri 05 July 2024 193.10 (12.92%) 171.00 161.15 - 198.95 0.6184 times
Fri 28 June 2024 171.00 (-6.02%) 178.00 171.00 - 186.50 0.4025 times
Fri 21 June 2024 181.95 (-2.86%) 190.10 166.00 - 190.10 1.1599 times

 weekly chart ThakkersDev

Monthly price and charts ThakkersDev

Strong monthly Stock price targets for ThakkersDev 526654 are 164.7 and 187.1

Monthly Target 1158
Monthly Target 2171.4
Monthly Target 3180.4
Monthly Target 4193.8
Monthly Target 5202.8

Monthly price and volumes Thakkers Dev

Date Closing Open Range Volume
Fri 30 August 2024 184.80 (0.54%) 185.00 167.00 - 189.40 0.2634 times
Wed 31 July 2024 183.80 (7.49%) 171.00 161.15 - 226.80 1.3174 times
Fri 28 June 2024 171.00 (-5.37%) 204.00 147.30 - 204.00 0.4454 times
Fri 31 May 2024 180.70 (8.2%) 167.00 155.00 - 248.40 1.5767 times
Tue 30 April 2024 167.00 (6.34%) 164.00 154.85 - 174.35 0.1323 times
Thu 28 March 2024 157.05 (-10.31%) 183.40 153.00 - 189.95 0.5209 times
Thu 29 February 2024 175.10 (-5.25%) 190.00 174.00 - 274.90 2.7972 times
Wed 31 January 2024 184.80 (33.05%) 139.00 134.25 - 203.90 2.4585 times
Fri 29 December 2023 138.90 (1.94%) 139.95 127.30 - 159.00 0.3412 times
Wed 29 November 2023 136.25 (-4.05%) 142.00 133.10 - 149.00 0.1471 times
Tue 31 October 2023 142.00 (-3.83%) 156.75 136.05 - 178.50 0.1797 times

 monthly chart ThakkersDev

Indicator Analysis of ThakkersDev

Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakkers Dev 526654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thakkers Dev 526654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thakkers Dev 526654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.5

Munafa value: 70 as on Fri 30 August 2024

Munafa value: 70 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 169, while middle bands are at 174 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThakkersDev (526654) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThakkersDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThakkersDev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakkersDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThakkersDev in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThakkersDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.22 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.

ThakkersDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakkers Dev 526654

DMA (daily moving average) of Thakkers Dev 526654

DMA period DMA value
5 day DMA 179.74
12 day DMA 181.78
20 day DMA 178.88
35 day DMA 183.05
50 day DMA 182.77
100 day DMA 180.04
150 day DMA 180.62
200 day DMA 172.45

EMA (exponential moving average) of Thakkers Dev 526654

EMA period EMA current EMA prev EMA prev2
5 day EMA181.53179.9178.45
12 day EMA180.96180.26179.8
20 day EMA181.13180.74180.52
35 day EMA181.39181.19181.09
50 day EMA182.47182.37182.35

SMA (simple moving average) of Thakkers Dev 526654

SMA period SMA current SMA prev SMA prev2
5 day SMA179.74179.18178.89
12 day SMA181.78181.68181.2
20 day SMA178.88178.51178.56
35 day SMA183.05183.17183.2
50 day SMA182.77182.63182.57
100 day SMA180.04179.84179.73
150 day SMA180.62180.53180.47
200 day SMA172.45172.25172.06

Fundamentals, profit and EPS of Thakkers Dev 526654

 Fundamentals, profit and EPS of Thakkers Dev 526654

EPS is 6.58 and PE is: 28.09

Last quarter profit: (February 2024 quarter) 0.77 crores (-4.94%)

Debt: 26.98 in crores

Market capitalization: 177.03

EPS is 6.62 and PE is: 27.92

Last quarter profit: (September 2023 quarter) 0.05 crores (-99.23%)

Debt: 26.98 in crores

Market capitalization: 122.00

Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top