ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong intraday Stock price targets for ThakkersDev are 178.7 and 186.25
| Intraday Target 1 | 172.42 |
| Intraday Target 2 | 177.43 |
| Intraday Target 3 | 179.96666666667 |
| Intraday Target 4 | 184.98 |
| Intraday Target 5 | 187.52 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 182.45 (4.29%) | 174.95 | 174.95 - 182.50 | 0.8001 times |
| Tue 01 April 2025 | 174.95 (3.06%) | 175.80 | 174.95 - 175.80 | 0.0035 times |
| Fri 28 March 2025 | 169.75 (-0.76%) | 160.00 | 155.60 - 169.75 | 5.4018 times |
| Wed 26 March 2025 | 171.05 (3.67%) | 157.30 | 157.30 - 172.85 | 0.076 times |
| Tue 25 March 2025 | 165.00 (-0.06%) | 165.10 | 165.00 - 165.10 | 0.2454 times |
| Mon 24 March 2025 | 165.10 (4.66%) | 164.95 | 160.00 - 165.60 | 0.3145 times |
| Fri 21 March 2025 | 157.75 (1.77%) | 161.75 | 155.00 - 162.75 | 0.2661 times |
| Thu 20 March 2025 | 155.00 (0.81%) | 153.75 | 153.00 - 155.00 | 0.75 times |
| Wed 19 March 2025 | 153.75 (4.88%) | 143.05 | 143.00 - 153.75 | 0.4234 times |
| Tue 18 March 2025 | 146.60 (1.14%) | 151.00 | 142.30 - 152.15 | 1.7194 times |
| Mon 17 March 2025 | 144.95 (1.61%) | 149.55 | 144.95 - 149.55 | 0.3162 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 178.7 and 186.25
| Weekly Target 1 | 172.42 |
| Weekly Target 2 | 177.43 |
| Weekly Target 3 | 179.96666666667 |
| Weekly Target 4 | 184.98 |
| Weekly Target 5 | 187.52 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 182.45 (7.48%) | 175.80 | 174.95 - 182.50 | 0.2817 times |
| Fri 28 March 2025 | 169.75 (7.61%) | 164.95 | 155.60 - 172.85 | 2.1165 times |
| Fri 21 March 2025 | 157.75 (10.59%) | 149.55 | 142.30 - 162.75 | 1.2182 times |
| Thu 13 March 2025 | 142.65 (-8.94%) | 156.65 | 141.00 - 156.65 | 0.6869 times |
| Fri 07 March 2025 | 156.65 (-5.6%) | 158.40 | 150.00 - 166.65 | 2.4061 times |
| Fri 28 February 2025 | 165.95 (-10.27%) | 177.00 | 158.85 - 184.90 | 0.3792 times |
| Fri 21 February 2025 | 184.95 (3.9%) | 170.10 | 169.25 - 185.30 | 0.8844 times |
| Thu 13 February 2025 | 178.00 (-5.19%) | 197.00 | 173.65 - 197.00 | 0.8481 times |
| Fri 07 February 2025 | 187.75 (1.05%) | 184.00 | 168.00 - 193.10 | 0.7596 times |
| Fri 31 January 2025 | 185.80 (1.53%) | 180.00 | 173.90 - 190.00 | 0.4192 times |
| Fri 24 January 2025 | 183.00 (-2.14%) | 187.00 | 175.50 - 189.95 | 0.5943 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 178.7 and 186.25
| Monthly Target 1 | 172.42 |
| Monthly Target 2 | 177.43 |
| Monthly Target 3 | 179.96666666667 |
| Monthly Target 4 | 184.98 |
| Monthly Target 5 | 187.52 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 182.45 (7.48%) | 175.80 | 174.95 - 182.50 | 0.0216 times |
| Fri 28 March 2025 | 169.75 (2.29%) | 158.40 | 141.00 - 172.85 | 0.4936 times |
| Fri 28 February 2025 | 165.95 (-10.68%) | 184.00 | 158.85 - 197.00 | 0.2205 times |
| Fri 31 January 2025 | 185.80 (-6.14%) | 201.00 | 170.30 - 201.00 | 0.2097 times |
| Mon 30 December 2024 | 197.95 (4.02%) | 190.30 | 182.70 - 214.50 | 0.4633 times |
| Fri 29 November 2024 | 190.30 (-2.21%) | 194.60 | 180.05 - 220.50 | 0.4448 times |
| Thu 31 October 2024 | 194.60 (-16.87%) | 234.00 | 187.35 - 234.05 | 0.5607 times |
| Mon 30 September 2024 | 234.10 (26.68%) | 184.80 | 177.20 - 255.00 | 2.7361 times |
| Fri 30 August 2024 | 184.80 (0.54%) | 185.00 | 167.00 - 189.40 | 0.808 times |
| Wed 31 July 2024 | 183.80 (7.49%) | 171.00 | 161.15 - 226.80 | 4.0416 times |
| Fri 28 June 2024 | 171.00 (-5.37%) | 204.00 | 147.30 - 204.00 | 1.3665 times |
Yearly price and charts ThakkersDev
Strong yearly Stock price targets for ThakkersDev 526654 are 131.73 and 191.73
| Yearly Target 1 | 114.82 |
| Yearly Target 2 | 148.63 |
| Yearly Target 3 | 174.81666666667 |
| Yearly Target 4 | 208.63 |
| Yearly Target 5 | 234.82 |
Yearly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 182.45 (-7.83%) | 201.00 | 141.00 - 201.00 | 0.0925 times |
| Mon 30 December 2024 | 197.95 (42.51%) | 139.00 | 134.25 - 274.90 | 3.2676 times |
| Fri 29 December 2023 | 138.90 (3.81%) | 126.15 | 110.00 - 193.95 | 1.781 times |
| Fri 30 December 2022 | 133.80 (8.82%) | 128.40 | 96.80 - 237.40 | 1.8011 times |
| Fri 31 December 2021 | 122.95 (150.92%) | 46.75 | 46.75 - 157.00 | 0.9048 times |
| Thu 31 December 2020 | 49.00 (-17.65%) | 59.50 | 35.25 - 59.50 | 0.0471 times |
| Mon 23 December 2019 | 59.50 (-6.45%) | 60.65 | 59.00 - 74.45 | 0.0415 times |
| Mon 31 December 2018 | 63.60 (0%) | 54.60 | 54.60 - 67.15 | 0.0642 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thakkers Dev 526654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.93
Munafa value: 100 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 11 points
Upper Bollinger band is at 179 and lower is at 137, while middle bands are at 148 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakkersDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThakkersDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThakkersDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThakkersDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.43 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 172.64 |
| 12 day DMA | 160.75 |
| 20 day DMA | 157.81 |
| 35 day DMA | 167.34 |
| 50 day DMA | 172.04 |
| 100 day DMA | 183.57 |
| 150 day DMA | 188.55 |
| 200 day DMA | 187.28 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.31 | 168.74 | 165.64 |
| 12 day EMA | 166.11 | 163.14 | 160.99 |
| 20 day EMA | 164.7 | 162.83 | 161.56 |
| 35 day EMA | 167.14 | 166.24 | 165.73 |
| 50 day EMA | 173.01 | 172.62 | 172.53 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.64 | 169.17 | 165.73 |
| 12 day SMA | 160.75 | 157.71 | 155.31 |
| 20 day SMA | 157.81 | 156.99 | 156.6 |
| 35 day SMA | 167.34 | 167.26 | 167.28 |
| 50 day SMA | 172.04 | 171.95 | 171.91 |
| 100 day SMA | 183.57 | 183.65 | 183.83 |
| 150 day SMA | 188.55 | 188.49 | 188.45 |
| 200 day SMA | 187.28 | 187.49 | 187.78 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 6.58 and PE is: 27.73
Last quarter profit: (February 2024 quarter) 0.77 crores (-4.94%)
Debt: 26.98 in crores
Market capitalization: 177.03
EPS is 6.62 and PE is: 27.56
Last quarter profit: (September 2023 quarter) 0.05 crores (-99.23%)
Debt: 26.98 in crores
Market capitalization: 122.00
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance