ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TourismFina

Strong intraday Stock price targets for TourismFina are 63.57 and 65.25

Intraday Target 163.07
Intraday Target 264.07
Intraday Target 364.75
Intraday Target 465.75
Intraday Target 566.43

Daily price and volume Tourism Fina

Date Closing Open Range Volume
Tue 24 March 2026 65.07 (1.89%) 65.15 63.75 - 65.43 0.079 times
Mon 23 March 2026 63.86 (-1.77%) 64.01 61.95 - 64.68 2.237 times
Fri 20 March 2026 65.01 (-0.57%) 65.52 64.88 - 66.59 0.8193 times
Thu 19 March 2026 65.38 (-1.61%) 65.50 64.80 - 66.80 0.0594 times
Wed 18 March 2026 66.45 (1.1%) 66.25 64.67 - 66.90 1.2971 times
Tue 17 March 2026 65.73 (-0.3%) 65.03 65.00 - 66.25 1.2599 times
Mon 16 March 2026 65.93 (4.87%) 63.00 62.32 - 68.25 2.39 times
Fri 13 March 2026 62.87 (-1.95%) 64.00 61.35 - 64.07 0.7633 times
Thu 12 March 2026 64.12 (-3.02%) 65.55 63.85 - 65.82 0.7282 times
Wed 11 March 2026 66.12 (-0.65%) 65.58 65.53 - 68.99 0.3667 times
Tue 10 March 2026 66.55 (4.69%) 65.00 64.75 - 67.67 0.1157 times

 Daily chart TourismFina

Weekly price and charts TourismFina

Strong weekly Stock price targets for TourismFina 526650 are 63.51 and 66.99

Weekly Target 160.67
Weekly Target 262.87
Weekly Target 364.15
Weekly Target 466.35
Weekly Target 567.63

Weekly price and volumes for Tourism Fina

Date Closing Open Range Volume
Tue 24 March 2026 65.07 (0.09%) 64.01 61.95 - 65.43 0.7702 times
Fri 20 March 2026 65.01 (3.4%) 63.00 62.32 - 68.25 1.9373 times
Fri 13 March 2026 62.87 (-6.01%) 65.79 61.35 - 68.99 0.7027 times
Fri 06 March 2026 66.89 (-5.8%) 68.05 65.72 - 70.14 1.1742 times
Fri 27 February 2026 71.01 (-3.26%) 73.29 70.30 - 80.47 0.3096 times
Fri 20 February 2026 73.40 (-1.88%) 75.05 71.14 - 75.95 1.0774 times
Fri 13 February 2026 74.81 (11.19%) 66.07 66.07 - 75.04 0.2844 times
Fri 06 February 2026 67.28 (3.11%) 66.49 62.16 - 68.54 1.248 times
Fri 30 January 2026 65.25 (7.41%) 60.76 58.28 - 67.07 0.8383 times
Fri 23 January 2026 60.75 (-11.92%) 68.98 59.08 - 68.98 1.6579 times
Fri 16 January 2026 68.97 (5.57%) 65.40 61.96 - 72.42 2.3873 times

 weekly chart TourismFina

Monthly price and charts TourismFina

Strong monthly Stock price targets for TourismFina 526650 are 58.82 and 67.61

Monthly Target 156.73
Monthly Target 260.9
Monthly Target 365.52
Monthly Target 469.69
Monthly Target 574.31

Monthly price and volumes Tourism Fina

Date Closing Open Range Volume
Tue 24 March 2026 65.07 (-8.37%) 68.05 61.35 - 70.14 1.5358 times
Fri 27 February 2026 71.01 (8.83%) 66.49 62.16 - 80.47 0.978 times
Fri 30 January 2026 65.25 (0.23%) 65.10 51.20 - 72.42 3.9249 times
Wed 31 December 2025 65.10 (-10.82%) 72.91 62.25 - 73.48 1.0869 times
Fri 28 November 2025 73.00 (6.01%) 69.19 61.76 - 74.41 1.1227 times
Fri 31 October 2025 68.86 (-6.19%) 73.40 66.83 - 75.94 0.456 times
Tue 30 September 2025 73.40 (-75.64%) 301.35 71.45 - 364.90 0.5915 times
Fri 29 August 2025 301.30 (3.03%) 292.00 269.85 - 319.50 0.114 times
Thu 31 July 2025 292.45 (23.79%) 237.40 229.30 - 299.30 0.1047 times
Mon 30 June 2025 236.25 (3.8%) 227.20 200.65 - 240.65 0.0855 times
Fri 30 May 2025 227.60 (12.01%) 199.15 185.00 - 229.40 0.1065 times

 monthly chart TourismFina

Yearly price and charts TourismFina

Strong yearly Stock price targets for TourismFina 526650 are 43.5 and 72.77

Yearly Target 136.31
Yearly Target 250.69
Yearly Target 365.58
Yearly Target 479.96
Yearly Target 594.85

Yearly price and volumes Tourism Fina

Date Closing Open Range Volume
Tue 24 March 2026 65.07 (-0.05%) 65.10 51.20 - 80.47 2.9327 times
Wed 31 December 2025 65.10 (-60.62%) 168.00 61.76 - 364.90 1.7829 times
Tue 31 December 2024 165.30 (30.11%) 126.80 124.50 - 267.40 1.2671 times
Fri 29 December 2023 127.05 (54.56%) 83.40 66.75 - 143.00 0.7105 times
Fri 30 December 2022 82.20 (38.62%) 61.50 45.50 - 93.75 1.1413 times
Fri 31 December 2021 59.30 (23.41%) 48.45 48.00 - 83.30 0.4657 times
Thu 31 December 2020 48.05 (-36.82%) 75.50 27.35 - 84.50 0.4159 times
Tue 31 December 2019 76.05 (-38.72%) 125.15 55.55 - 154.40 0.247 times
Mon 31 December 2018 124.10 (0%) 123.20 113.00 - 135.80 0.0369 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of TourismFina

Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TourismFina (526650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TourismFina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TourismFina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFina in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TourismFina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.07 and TourismFina 526650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.

TourismFina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Fina 526650

DMA (daily moving average) of Tourism Fina 526650

DMA period DMA value
5 day DMA 65.15
12 day DMA 65.06
20 day DMA 67.53
35 day DMA 69.32
50 day DMA 67.79
100 day DMA 67.11
150 day DMA 110.69
200 day DMA 148.3

EMA (exponential moving average) of Tourism Fina 526650

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9664.965.42
12 day EMA65.8265.9666.34
20 day EMA66.8166.9967.32
35 day EMA6767.1167.3
50 day EMA67.4367.5367.68

SMA (simple moving average) of Tourism Fina 526650

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1565.2965.7
12 day SMA65.0665.2165.59
20 day SMA67.5368.268.68
35 day SMA69.3269.2969.27
50 day SMA67.7967.7967.86
100 day SMA67.1167.1767.23
150 day SMA110.69112.24113.73
200 day SMA148.3149.1149.91

Videos related to: TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top