Munafa Stock Market Course + Intraday & FNO calls 
TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526650
- 526650 Experts view
- Tomorrow's Movement 526650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFina
Strong intraday Stock price targets for TourismFina are 137.15 and 140.1
| Intraday Target 1 | 136.55 |
| Intraday Target 2 | 137.75 |
| Intraday Target 3 | 139.5 |
| Intraday Target 4 | 140.7 |
| Intraday Target 5 | 142.45 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.95 (-0.68%) | 139.90 | 138.30 - 141.25 | 0.115 times | Mon 28 September 2026 | 139.90 (1.05%) | 138.00 | 135.80 - 141.85 | 0.2804 times | Fri 25 September 2026 | 138.45 (-3.42%) | 142.70 | 135.55 - 144.15 | 3.4673 times | Thu 24 September 2026 | 143.35 (1.38%) | 141.25 | 140.30 - 144.30 | 1.2725 times | Wed 23 September 2026 | 141.40 (0.43%) | 141.50 | 140.95 - 143.00 | 2.5838 times | Tue 22 September 2026 | 140.80 (0.46%) | 140.00 | 139.90 - 144.40 | 1.7652 times | Mon 21 September 2026 | 140.15 (0.11%) | 140.00 | 139.65 - 142.30 | 0.0877 times | Fri 18 September 2026 | 140.00 (0.83%) | 139.15 | 139.00 - 141.00 | 0.0823 times | Thu 17 September 2026 | 138.85 (0%) | 138.85 | 138.65 - 141.55 | 0.0519 times | Wed 16 September 2026 | 138.85 (0.07%) | 138.40 | 133.00 - 141.70 | 0.2939 times | Tue 15 September 2026 | 138.75 (-1.28%) | 142.30 | 137.35 - 142.30 | 0.1424 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 137.38 and 143.43
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 135.88 |
| Weekly Target 3 | 138.86666666667 |
| Weekly Target 4 | 141.93 |
| Weekly Target 5 | 144.92 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.95 (0.36%) | 138.00 | 135.80 - 141.85 | 0.1733 times | Fri 25 September 2026 | 138.45 (-1.11%) | 140.00 | 135.55 - 144.40 | 4.0212 times | Fri 18 September 2026 | 140.00 (-0.39%) | 142.30 | 133.00 - 142.30 | 0.25 times | Fri 11 September 2026 | 140.55 (-1.82%) | 143.50 | 139.45 - 145.10 | 0.2406 times | Fri 04 September 2026 | 143.15 (1.89%) | 140.45 | 137.15 - 148.00 | 0.3921 times | Fri 28 August 2026 | 140.50 (7.25%) | 132.10 | 128.25 - 146.00 | 0.5738 times | Fri 21 August 2026 | 131.00 (11.58%) | 117.00 | 115.00 - 135.00 | 1.0355 times | Fri 14 August 2026 | 117.40 (-0.13%) | 118.00 | 114.40 - 119.35 | 0.7218 times | Fri 07 August 2026 | 117.55 (15.29%) | 102.65 | 102.65 - 118.05 | 0.7822 times | Fri 31 July 2026 | 101.96 (16.91%) | 88.69 | 87.96 - 102.66 | 1.8096 times | Fri 24 July 2026 | 87.21 (2.54%) | 85.05 | 80.00 - 88.20 | 2.2937 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 128.48 and 143.48
| Monthly Target 1 | 124.98 |
| Monthly Target 2 | 131.97 |
| Monthly Target 3 | 139.98333333333 |
| Monthly Target 4 | 146.97 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.95 (-0.61%) | 140.05 | 133.00 - 148.00 | 1.0976 times | Mon 31 August 2026 | 139.80 (37.11%) | 102.65 | 102.65 - 146.00 | 0.6932 times | Fri 31 July 2026 | 101.96 (32.36%) | 77.77 | 72.50 - 102.66 | 1.1248 times | Tue 30 June 2026 | 77.03 (5.41%) | 73.00 | 71.27 - 82.19 | 0.5872 times | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.2844 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.1871 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.5169 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.7362 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 2.9544 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 0.8182 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 0.8451 times |
Yearly price and charts TourismFina
Strong yearly Stock price targets for TourismFina 526650 are 95.08 and 191.88
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 77.43 |
| Yearly Target 3 | 112.71666666667 |
| Yearly Target 4 | 174.23 |
| Yearly Target 5 | 209.52 |
Yearly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.95 (113.44%) | 65.10 | 51.20 - 148.00 | 4.3021 times | Wed 31 December 2025 | 65.10 (-60.62%) | 168.00 | 61.76 - 364.90 | 1.3805 times | Tue 31 December 2024 | 165.30 (30.11%) | 126.80 | 124.50 - 267.40 | 0.9811 times | Fri 29 December 2023 | 127.05 (54.56%) | 83.40 | 66.75 - 143.00 | 0.5501 times | Fri 30 December 2022 | 82.20 (38.62%) | 61.50 | 45.50 - 93.75 | 0.8837 times | Fri 31 December 2021 | 59.30 (23.41%) | 48.45 | 48.00 - 83.30 | 0.3606 times | Thu 31 December 2020 | 48.05 (-36.82%) | 75.50 | 27.35 - 84.50 | 0.322 times | Tue 31 December 2019 | 76.05 (-38.72%) | 125.15 | 55.55 - 154.40 | 0.1912 times | Mon 31 December 2018 | 124.10 (0%) | 123.20 | 113.00 - 135.80 | 0.0286 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Fina 526650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tourism Fina 526650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TourismFina (526650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TourismFina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TourismFina in short term but the sell signal is initial and weak.
TourismFina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TourismFina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TourismFina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.34 and TourismFina 526650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 140.41 |
| 12 day DMA | 140 |
| 20 day DMA | 141.13 |
| 35 day DMA | 135.8 |
| 50 day DMA | 125.05 |
| 100 day DMA | 100.83 |
| 150 day DMA | 90.45 |
| 200 day DMA | 84.32 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.85 | 140.3 | 140.5 |
| 12 day EMA | 140.01 | 140.2 | 140.25 |
| 20 day EMA | 138.36 | 138.3 | 138.13 |
| 35 day EMA | 130.93 | 130.46 | 129.9 |
| 50 day EMA | 123.14 | 122.5 | 121.79 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.41 | 140.78 | 140.83 |
| 12 day SMA | 140 | 140.35 | 140.48 |
| 20 day SMA | 141.13 | 141.17 | 141.2 |
| 35 day SMA | 135.8 | 135.12 | 134.49 |
| 50 day SMA | 125.05 | 123.93 | 122.84 |
| 100 day SMA | 100.83 | 100.24 | 99.6 |
| 150 day SMA | 90.45 | 90.03 | 89.6 |
| 200 day SMA | 84.32 | 83.95 | 83.57 |
Videos related to: TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
