TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526650
- 526650 Experts view
- Tomorrow's Movement 526650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFina
Strong intraday Stock price targets for TourismFina are 63.57 and 65.25
| Intraday Target 1 | 63.07 |
| Intraday Target 2 | 64.07 |
| Intraday Target 3 | 64.75 |
| Intraday Target 4 | 65.75 |
| Intraday Target 5 | 66.43 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.07 (1.89%) | 65.15 | 63.75 - 65.43 | 0.079 times | Mon 23 March 2026 | 63.86 (-1.77%) | 64.01 | 61.95 - 64.68 | 2.237 times | Fri 20 March 2026 | 65.01 (-0.57%) | 65.52 | 64.88 - 66.59 | 0.8193 times | Thu 19 March 2026 | 65.38 (-1.61%) | 65.50 | 64.80 - 66.80 | 0.0594 times | Wed 18 March 2026 | 66.45 (1.1%) | 66.25 | 64.67 - 66.90 | 1.2971 times | Tue 17 March 2026 | 65.73 (-0.3%) | 65.03 | 65.00 - 66.25 | 1.2599 times | Mon 16 March 2026 | 65.93 (4.87%) | 63.00 | 62.32 - 68.25 | 2.39 times | Fri 13 March 2026 | 62.87 (-1.95%) | 64.00 | 61.35 - 64.07 | 0.7633 times | Thu 12 March 2026 | 64.12 (-3.02%) | 65.55 | 63.85 - 65.82 | 0.7282 times | Wed 11 March 2026 | 66.12 (-0.65%) | 65.58 | 65.53 - 68.99 | 0.3667 times | Tue 10 March 2026 | 66.55 (4.69%) | 65.00 | 64.75 - 67.67 | 0.1157 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 63.51 and 66.99
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 64.15 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.07 (0.09%) | 64.01 | 61.95 - 65.43 | 0.7702 times | Fri 20 March 2026 | 65.01 (3.4%) | 63.00 | 62.32 - 68.25 | 1.9373 times | Fri 13 March 2026 | 62.87 (-6.01%) | 65.79 | 61.35 - 68.99 | 0.7027 times | Fri 06 March 2026 | 66.89 (-5.8%) | 68.05 | 65.72 - 70.14 | 1.1742 times | Fri 27 February 2026 | 71.01 (-3.26%) | 73.29 | 70.30 - 80.47 | 0.3096 times | Fri 20 February 2026 | 73.40 (-1.88%) | 75.05 | 71.14 - 75.95 | 1.0774 times | Fri 13 February 2026 | 74.81 (11.19%) | 66.07 | 66.07 - 75.04 | 0.2844 times | Fri 06 February 2026 | 67.28 (3.11%) | 66.49 | 62.16 - 68.54 | 1.248 times | Fri 30 January 2026 | 65.25 (7.41%) | 60.76 | 58.28 - 67.07 | 0.8383 times | Fri 23 January 2026 | 60.75 (-11.92%) | 68.98 | 59.08 - 68.98 | 1.6579 times | Fri 16 January 2026 | 68.97 (5.57%) | 65.40 | 61.96 - 72.42 | 2.3873 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 58.82 and 67.61
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 65.52 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.07 (-8.37%) | 68.05 | 61.35 - 70.14 | 1.5358 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.978 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.9249 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.0869 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.1227 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.456 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.5915 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.114 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.1047 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.0855 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.1065 times |
Yearly price and charts TourismFina
Strong yearly Stock price targets for TourismFina 526650 are 43.5 and 72.77
| Yearly Target 1 | 36.31 |
| Yearly Target 2 | 50.69 |
| Yearly Target 3 | 65.58 |
| Yearly Target 4 | 79.96 |
| Yearly Target 5 | 94.85 |
Yearly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.07 (-0.05%) | 65.10 | 51.20 - 80.47 | 2.9327 times | Wed 31 December 2025 | 65.10 (-60.62%) | 168.00 | 61.76 - 364.90 | 1.7829 times | Tue 31 December 2024 | 165.30 (30.11%) | 126.80 | 124.50 - 267.40 | 1.2671 times | Fri 29 December 2023 | 127.05 (54.56%) | 83.40 | 66.75 - 143.00 | 0.7105 times | Fri 30 December 2022 | 82.20 (38.62%) | 61.50 | 45.50 - 93.75 | 1.1413 times | Fri 31 December 2021 | 59.30 (23.41%) | 48.45 | 48.00 - 83.30 | 0.4657 times | Thu 31 December 2020 | 48.05 (-36.82%) | 75.50 | 27.35 - 84.50 | 0.4159 times | Tue 31 December 2019 | 76.05 (-38.72%) | 125.15 | 55.55 - 154.40 | 0.247 times | Mon 31 December 2018 | 124.10 (0%) | 123.20 | 113.00 - 135.80 | 0.0369 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TourismFina (526650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TourismFina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TourismFina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TourismFina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and TourismFina 526650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 65.06 |
| 20 day DMA | 67.53 |
| 35 day DMA | 69.32 |
| 50 day DMA | 67.79 |
| 100 day DMA | 67.11 |
| 150 day DMA | 110.69 |
| 200 day DMA | 148.3 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 64.9 | 65.42 |
| 12 day EMA | 65.82 | 65.96 | 66.34 |
| 20 day EMA | 66.81 | 66.99 | 67.32 |
| 35 day EMA | 67 | 67.11 | 67.3 |
| 50 day EMA | 67.43 | 67.53 | 67.68 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 65.29 | 65.7 |
| 12 day SMA | 65.06 | 65.21 | 65.59 |
| 20 day SMA | 67.53 | 68.2 | 68.68 |
| 35 day SMA | 69.32 | 69.29 | 69.27 |
| 50 day SMA | 67.79 | 67.79 | 67.86 |
| 100 day SMA | 67.11 | 67.17 | 67.23 |
| 150 day SMA | 110.69 | 112.24 | 113.73 |
| 200 day SMA | 148.3 | 149.1 | 149.91 |


