Munafa Stock Market Course + Intraday & FNO calls 
TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526650
- 526650 Experts view
- Tomorrow's Movement 526650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFina
Strong intraday Stock price targets for TourismFina are 73.35 and 75.89
| Intraday Target 1 | 71.37 |
| Intraday Target 2 | 72.79 |
| Intraday Target 3 | 73.913333333333 |
| Intraday Target 4 | 75.33 |
| Intraday Target 5 | 76.45 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.20 (2.09%) | 72.68 | 72.50 - 75.04 | 0.3351 times | Wed 11 February 2026 | 72.68 (5.23%) | 69.10 | 68.18 - 73.10 | 0.4109 times | Tue 10 February 2026 | 69.07 (1.59%) | 68.85 | 68.25 - 71.44 | 0.4417 times | Mon 09 February 2026 | 67.99 (1.06%) | 66.07 | 66.07 - 68.39 | 0.4252 times | Fri 06 February 2026 | 67.28 (-0.22%) | 67.50 | 66.78 - 67.88 | 0.2166 times | Thu 05 February 2026 | 67.43 (1.34%) | 66.70 | 65.55 - 67.70 | 0.3192 times | Wed 04 February 2026 | 66.54 (2.37%) | 65.88 | 64.35 - 68.03 | 0.2403 times | Tue 03 February 2026 | 65.00 (1.66%) | 65.25 | 64.75 - 67.02 | 3.8952 times | Mon 02 February 2026 | 63.94 (1.19%) | 63.17 | 62.16 - 65.99 | 2.9685 times | Sun 01 February 2026 | 63.19 (-3.16%) | 66.49 | 62.55 - 68.54 | 0.7473 times | Fri 30 January 2026 | 65.25 (-0.79%) | 65.28 | 65.00 - 67.07 | 0.3741 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 70.14 and 79.11
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 71.77 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.20 (10.29%) | 66.07 | 66.07 - 75.04 | 0.1534 times | Fri 06 February 2026 | 67.28 (3.11%) | 66.49 | 62.16 - 68.54 | 0.7978 times | Fri 30 January 2026 | 65.25 (7.41%) | 60.76 | 58.28 - 67.07 | 0.5359 times | Fri 23 January 2026 | 60.75 (-11.92%) | 68.98 | 59.08 - 68.98 | 1.0598 times | Fri 16 January 2026 | 68.97 (5.57%) | 65.40 | 61.96 - 72.42 | 1.526 times | Fri 09 January 2026 | 65.33 (18.48%) | 51.20 | 51.20 - 69.95 | 3.177 times | Fri 02 January 2026 | 55.14 (-14.35%) | 63.50 | 55.14 - 71.10 | 1.2746 times | Fri 26 December 2025 | 64.38 (-1.21%) | 65.00 | 63.55 - 66.14 | 0.056 times | Fri 19 December 2025 | 65.17 (-1.85%) | 66.83 | 63.30 - 67.55 | 0.7164 times | Fri 12 December 2025 | 66.40 (2.33%) | 64.66 | 62.45 - 67.95 | 0.7032 times | Fri 05 December 2025 | 64.89 (-11.11%) | 72.91 | 64.01 - 73.48 | 0.5143 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 68.18 and 81.06
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 83.35 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.20 (13.72%) | 66.49 | 62.16 - 75.04 | 0.6161 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 4.8508 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.3433 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.3875 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.5635 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.7311 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1409 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.1294 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.1057 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.1316 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 0.1042 times |
Yearly price and charts TourismFina
Strong yearly Stock price targets for TourismFina 526650 are 62.7 and 86.54
| Yearly Target 1 | 42.97 |
| Yearly Target 2 | 58.59 |
| Yearly Target 3 | 66.813333333333 |
| Yearly Target 4 | 82.43 |
| Yearly Target 5 | 90.65 |
Yearly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.20 (13.98%) | 65.10 | 51.20 - 75.04 | 2.2436 times | Wed 31 December 2025 | 65.10 (-60.62%) | 168.00 | 61.76 - 364.90 | 1.9854 times | Tue 31 December 2024 | 165.30 (30.11%) | 126.80 | 124.50 - 267.40 | 1.411 times | Fri 29 December 2023 | 127.05 (54.56%) | 83.40 | 66.75 - 143.00 | 0.7912 times | Fri 30 December 2022 | 82.20 (38.62%) | 61.50 | 45.50 - 93.75 | 1.2709 times | Fri 31 December 2021 | 59.30 (23.41%) | 48.45 | 48.00 - 83.30 | 0.5186 times | Thu 31 December 2020 | 48.05 (-36.82%) | 75.50 | 27.35 - 84.50 | 0.4631 times | Tue 31 December 2019 | 76.05 (-38.72%) | 125.15 | 55.55 - 154.40 | 0.275 times | Mon 31 December 2018 | 124.10 (0%) | 123.20 | 113.00 - 135.80 | 0.0411 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Fina 526650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tourism Fina 526650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.1
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TourismFina (526650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TourismFina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TourismFina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and TourismFina 526650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 67.36 |
| 20 day DMA | 65.94 |
| 35 day DMA | 65.47 |
| 50 day DMA | 65.31 |
| 100 day DMA | 70.99 |
| 150 day DMA | 149.45 |
| 200 day DMA | 167.08 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 69.29 | 67.6 |
| 12 day EMA | 68.32 | 67.25 | 66.26 |
| 20 day EMA | 67.13 | 66.39 | 65.73 |
| 35 day EMA | 66.44 | 65.98 | 65.59 |
| 50 day EMA | 66.29 | 65.97 | 65.7 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 68.89 | 67.66 |
| 12 day SMA | 67.36 | 66.5 | 65.51 |
| 20 day SMA | 65.94 | 65.67 | 65.15 |
| 35 day SMA | 65.47 | 65.2 | 64.97 |
| 50 day SMA | 65.31 | 65.15 | 65.07 |
| 100 day SMA | 70.99 | 73.87 | 76.78 |
| 150 day SMA | 149.45 | 150.82 | 152.09 |
| 200 day SMA | 167.08 | 167.66 | 168.24 |
Videos related to: TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
