ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TourismFina

Strong intraday Stock price targets for TourismFina are 66.46 and 72.15

Intraday Target 161.84
Intraday Target 265.38
Intraday Target 367.53
Intraday Target 471.07
Intraday Target 573.22

Daily price and volume Tourism Fina

Date Closing Open Range Volume
Thu 01 January 2026 68.92 (5.87%) 65.10 63.99 - 69.68 2.0093 times
Wed 31 December 2025 65.10 (3.68%) 62.87 62.87 - 66.59 0.7437 times
Tue 30 December 2025 62.79 (-0.32%) 63.20 62.25 - 63.57 0.505 times
Mon 29 December 2025 62.99 (-2.16%) 63.50 62.76 - 64.33 0.1085 times
Fri 26 December 2025 64.38 (-0.8%) 64.34 63.55 - 65.50 0.2063 times
Wed 24 December 2025 64.90 (-0.11%) 65.39 64.36 - 65.85 0.1936 times
Tue 23 December 2025 64.97 (0.6%) 65.30 64.11 - 66.14 0.3477 times
Mon 22 December 2025 64.58 (-0.91%) 65.00 64.20 - 65.62 0.1565 times
Fri 19 December 2025 65.17 (1.45%) 64.50 63.67 - 65.50 0.3601 times
Thu 18 December 2025 64.24 (0.3%) 64.70 63.30 - 67.00 5.3693 times
Wed 17 December 2025 64.05 (-1.02%) 64.50 63.69 - 64.85 4.5462 times

 Daily chart TourismFina

Weekly price and charts TourismFina

Strong weekly Stock price targets for TourismFina 526650 are 65.59 and 73.02

Weekly Target 159.52
Weekly Target 264.22
Weekly Target 366.95
Weekly Target 471.65
Weekly Target 574.38

Weekly price and volumes for Tourism Fina

Date Closing Open Range Volume
Thu 01 January 2026 68.92 (7.05%) 63.50 62.25 - 69.68 0.4702 times
Fri 26 December 2025 64.38 (-1.21%) 65.00 63.55 - 66.14 0.1263 times
Fri 19 December 2025 65.17 (-1.85%) 66.83 63.30 - 67.55 1.6148 times
Fri 12 December 2025 66.40 (2.33%) 64.66 62.45 - 67.95 1.5851 times
Fri 05 December 2025 64.89 (-11.11%) 72.91 64.01 - 73.48 1.1594 times
Fri 28 November 2025 73.00 (13.21%) 65.00 61.76 - 74.41 0.8934 times
Fri 21 November 2025 64.48 (-4.16%) 68.13 63.00 - 69.31 3.001 times
Fri 14 November 2025 67.28 (-1.52%) 68.50 66.93 - 71.29 0.6842 times
Fri 07 November 2025 68.32 (-0.78%) 69.19 66.26 - 70.99 0.2503 times
Fri 31 October 2025 68.86 (-3.38%) 71.05 66.83 - 72.27 0.2154 times
Thu 23 October 2025 71.27 (-2.99%) 73.50 69.64 - 74.13 0.0595 times

 weekly chart TourismFina

Monthly price and charts TourismFina

Strong monthly Stock price targets for TourismFina 526650 are 66.46 and 72.15

Monthly Target 161.84
Monthly Target 265.38
Monthly Target 367.53
Monthly Target 471.07
Monthly Target 573.22

Monthly price and volumes Tourism Fina

Date Closing Open Range Volume
Thu 01 January 2026 68.92 (5.87%) 65.10 63.99 - 69.68 0.1709 times
Wed 31 December 2025 65.10 (-10.82%) 72.91 62.25 - 73.48 2.8473 times
Fri 28 November 2025 73.00 (6.01%) 69.19 61.76 - 74.41 2.941 times
Fri 31 October 2025 68.86 (-6.19%) 73.40 66.83 - 75.94 1.1944 times
Tue 30 September 2025 73.40 (-75.64%) 301.35 71.45 - 364.90 1.5496 times
Fri 29 August 2025 301.30 (3.03%) 292.00 269.85 - 319.50 0.2986 times
Thu 31 July 2025 292.45 (23.79%) 237.40 229.30 - 299.30 0.2743 times
Mon 30 June 2025 236.25 (3.8%) 227.20 200.65 - 240.65 0.2241 times
Fri 30 May 2025 227.60 (12.01%) 199.15 185.00 - 229.40 0.279 times
Wed 30 April 2025 203.20 (19.56%) 162.75 162.75 - 204.20 0.2209 times
Fri 28 March 2025 169.95 (14.56%) 147.80 137.30 - 170.95 0.2227 times

 monthly chart TourismFina

Yearly price and charts TourismFina

Strong yearly Stock price targets for TourismFina 526650 are 66.46 and 72.15

Yearly Target 161.84
Yearly Target 265.38
Yearly Target 367.53
Yearly Target 471.07
Yearly Target 573.22

Yearly price and volumes Tourism Fina

Date Closing Open Range Volume
Thu 01 January 2026 68.92 (5.87%) 65.10 63.99 - 69.68 0.0439 times
Wed 31 December 2025 65.10 (-60.62%) 168.00 61.76 - 364.90 2.6319 times
Tue 31 December 2024 165.30 (30.11%) 126.80 124.50 - 267.40 1.8704 times
Fri 29 December 2023 127.05 (54.56%) 83.40 66.75 - 143.00 1.0488 times
Fri 30 December 2022 82.20 (38.62%) 61.50 45.50 - 93.75 1.6847 times
Fri 31 December 2021 59.30 (23.41%) 48.45 48.00 - 83.30 0.6875 times
Thu 31 December 2020 48.05 (-36.82%) 75.50 27.35 - 84.50 0.6139 times
Tue 31 December 2019 76.05 (-38.72%) 125.15 55.55 - 154.40 0.3646 times
Mon 31 December 2018 124.10 (0%) 123.20 113.00 - 135.80 0.0544 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of TourismFina

Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Fina 526650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tourism Fina 526650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.26

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TourismFina (526650) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TourismFina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TourismFina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TourismFina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.24 and TourismFina 526650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.

TourismFina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Fina 526650

DMA (daily moving average) of Tourism Fina 526650

DMA period DMA value
5 day DMA 64.84
12 day DMA 64.73
20 day DMA 64.9
35 day DMA 66.13
50 day DMA 67.23
100 day DMA 145.45
150 day DMA 181.47
200 day DMA 180.74

EMA (exponential moving average) of Tourism Fina 526650

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7564.1663.69
12 day EMA65.2164.5464.44
20 day EMA65.4965.1365.13
35 day EMA66.3966.2466.31
50 day EMA67.5467.4867.58

SMA (simple moving average) of Tourism Fina 526650

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8464.0364.01
12 day SMA64.7364.5664.67
20 day SMA64.964.7164.76
35 day SMA66.1366.1266.22
50 day SMA67.2367.3367.5
100 day SMA145.45147.54149.64
150 day SMA181.47182.44183.4
200 day SMA180.74181.1181.51

Videos related to: TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top