TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526650
- 526650 Experts view
- Tomorrow's Movement 526650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFina
Strong intraday Stock price targets for TourismFina are 175.6 and 183.7
| Intraday Target 1 | 169.3 |
| Intraday Target 2 | 173.8 |
| Intraday Target 3 | 177.4 |
| Intraday Target 4 | 181.9 |
| Intraday Target 5 | 185.5 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 178.30 (1.6%) | 175.20 | 172.90 - 181.00 | 0.6873 times |
| Wed 02 April 2025 | 175.50 (1.15%) | 170.65 | 170.65 - 178.25 | 1.8311 times |
| Tue 01 April 2025 | 173.50 (2.09%) | 162.75 | 162.75 - 176.70 | 0.6311 times |
| Fri 28 March 2025 | 169.95 (1.64%) | 162.70 | 162.70 - 170.95 | 0.45 times |
| Wed 26 March 2025 | 167.20 (19.34%) | 139.65 | 139.10 - 168.10 | 4.3479 times |
| Tue 25 March 2025 | 140.10 (-2.51%) | 144.75 | 138.50 - 145.40 | 0.3578 times |
| Mon 24 March 2025 | 143.70 (0.45%) | 141.05 | 141.05 - 146.95 | 0.4838 times |
| Fri 21 March 2025 | 143.05 (1.67%) | 141.55 | 141.25 - 146.65 | 0.2964 times |
| Thu 20 March 2025 | 140.70 (-0.53%) | 142.40 | 139.65 - 142.85 | 0.432 times |
| Wed 19 March 2025 | 141.45 (-0.32%) | 141.90 | 139.85 - 142.65 | 0.4827 times |
| Tue 18 March 2025 | 141.90 (1.83%) | 140.00 | 139.00 - 143.10 | 0.3559 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 170.53 and 188.78
| Weekly Target 1 | 155.77 |
| Weekly Target 2 | 167.03 |
| Weekly Target 3 | 174.01666666667 |
| Weekly Target 4 | 185.28 |
| Weekly Target 5 | 192.27 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 178.30 (4.91%) | 162.75 | 162.75 - 181.00 | 1.567 times |
| Fri 28 March 2025 | 169.95 (18.8%) | 141.05 | 138.50 - 170.95 | 2.8059 times |
| Fri 21 March 2025 | 143.05 (2.43%) | 142.00 | 138.25 - 146.65 | 1.0178 times |
| Thu 13 March 2025 | 139.65 (-6.65%) | 143.15 | 137.30 - 150.90 | 0.487 times |
| Fri 07 March 2025 | 149.60 (0.84%) | 147.80 | 138.00 - 155.50 | 0.9155 times |
| Fri 28 February 2025 | 148.35 (-2.79%) | 150.30 | 137.75 - 152.60 | 0.384 times |
| Fri 21 February 2025 | 152.60 (18.48%) | 131.45 | 124.30 - 155.50 | 0.8929 times |
| Fri 14 February 2025 | 128.80 (-7.3%) | 138.25 | 122.15 - 138.25 | 0.8595 times |
| Fri 07 February 2025 | 138.95 (-2.22%) | 143.25 | 138.05 - 145.65 | 0.5056 times |
| Fri 31 January 2025 | 142.10 (-6.33%) | 153.15 | 134.25 - 153.15 | 0.5648 times |
| Fri 24 January 2025 | 151.70 (0.53%) | 150.00 | 147.10 - 156.00 | 0.3054 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 170.53 and 188.78
| Monthly Target 1 | 155.77 |
| Monthly Target 2 | 167.03 |
| Monthly Target 3 | 174.01666666667 |
| Monthly Target 4 | 185.28 |
| Monthly Target 5 | 192.27 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 178.30 (4.91%) | 162.75 | 162.75 - 181.00 | 0.3581 times |
| Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 1.1942 times |
| Fri 28 February 2025 | 148.35 (4.4%) | 143.25 | 122.15 - 155.50 | 0.6037 times |
| Fri 31 January 2025 | 142.10 (-14.04%) | 168.00 | 134.25 - 179.60 | 0.4803 times |
| Tue 31 December 2024 | 165.30 (-7.52%) | 179.90 | 155.05 - 186.45 | 0.5749 times |
| Fri 29 November 2024 | 178.75 (16.49%) | 159.95 | 141.45 - 181.15 | 0.714 times |
| Thu 31 October 2024 | 153.45 (-7.56%) | 166.50 | 130.80 - 167.15 | 0.7399 times |
| Mon 30 September 2024 | 166.00 (-7.16%) | 179.00 | 162.20 - 187.75 | 0.9292 times |
| Fri 30 August 2024 | 178.80 (-6.26%) | 191.00 | 165.55 - 196.00 | 1.7796 times |
| Wed 31 July 2024 | 190.75 (-3.93%) | 200.50 | 168.85 - 219.40 | 2.626 times |
| Fri 28 June 2024 | 198.55 (23.67%) | 168.55 | 150.75 - 206.70 | 2.8914 times |
Yearly price and charts TourismFina
Strong yearly Stock price targets for TourismFina 526650 are 150.23 and 209.08
| Yearly Target 1 | 101.63 |
| Yearly Target 2 | 139.97 |
| Yearly Target 3 | 160.48333333333 |
| Yearly Target 4 | 198.82 |
| Yearly Target 5 | 219.33 |
Yearly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 178.30 (7.86%) | 168.00 | 122.15 - 181.00 | 0.1565 times |
| Tue 31 December 2024 | 165.30 (30.11%) | 126.80 | 124.50 - 267.40 | 2.3197 times |
| Fri 29 December 2023 | 127.05 (54.56%) | 83.40 | 66.75 - 143.00 | 1.3007 times |
| Fri 30 December 2022 | 82.20 (38.62%) | 61.50 | 45.50 - 93.75 | 2.0894 times |
| Fri 31 December 2021 | 59.30 (23.41%) | 48.45 | 48.00 - 83.30 | 0.8526 times |
| Thu 31 December 2020 | 48.05 (-36.82%) | 75.50 | 27.35 - 84.50 | 0.7614 times |
| Tue 31 December 2019 | 76.05 (-38.72%) | 125.15 | 55.55 - 154.40 | 0.4522 times |
| Mon 31 December 2018 | 124.10 (0%) | 123.20 | 113.00 - 135.80 | 0.0675 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Fina 526650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 14 points
Upper Bollinger band is at 178 and lower is at 126, while middle bands are at 139 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TourismFina (526650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TourismFina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TourismFina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.79 and TourismFina 526650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 172.89 |
| 12 day DMA | 154.56 |
| 20 day DMA | 151.3 |
| 35 day DMA | 146.19 |
| 50 day DMA | 145.56 |
| 100 day DMA | 155.41 |
| 150 day DMA | 158.1 |
| 200 day DMA | 165.64 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.6 | 166.75 | 162.37 |
| 12 day EMA | 160.26 | 156.98 | 153.61 |
| 20 day EMA | 154.99 | 152.54 | 150.12 |
| 35 day EMA | 150.86 | 149.24 | 147.69 |
| 50 day EMA | 149 | 147.8 | 146.67 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.89 | 165.25 | 158.89 |
| 12 day SMA | 154.56 | 151.34 | 148.78 |
| 20 day SMA | 151.3 | 149.41 | 148.06 |
| 35 day SMA | 146.19 | 145.06 | 144.06 |
| 50 day SMA | 145.56 | 145.01 | 144.56 |
| 100 day SMA | 155.41 | 155.22 | 155.05 |
| 150 day SMA | 158.1 | 158.16 | 158.2 |
| 200 day SMA | 165.64 | 165.65 | 165.65 |
Videos related to: TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
