TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526650
- 526650 Experts view
- Tomorrow's Movement 526650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFina
Strong intraday Stock price targets for TourismFina are 62.12 and 65.23
| Intraday Target 1 | 59.6 |
| Intraday Target 2 | 61.53 |
| Intraday Target 3 | 62.713333333333 |
| Intraday Target 4 | 64.64 |
| Intraday Target 5 | 65.82 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.45 (4.38%) | 62.05 | 60.79 - 63.90 | 1.8586 times | Wed 21 January 2026 | 60.79 (-6.1%) | 63.76 | 59.50 - 65.00 | 1.3715 times | Tue 20 January 2026 | 64.74 (-3.56%) | 66.25 | 64.42 - 67.07 | 0.1306 times | Mon 19 January 2026 | 67.13 (-2.67%) | 68.98 | 66.03 - 68.98 | 0.1178 times | Fri 16 January 2026 | 68.97 (0.44%) | 68.30 | 67.71 - 72.42 | 3.1976 times | Wed 14 January 2026 | 68.67 (10.14%) | 62.01 | 62.01 - 69.00 | 1.7433 times | Tue 13 January 2026 | 62.35 (-1.5%) | 63.02 | 61.96 - 64.09 | 0.1128 times | Mon 12 January 2026 | 63.30 (-3.11%) | 65.40 | 63.00 - 65.83 | 0.1787 times | Fri 09 January 2026 | 65.33 (-2.54%) | 67.67 | 65.01 - 68.09 | 0.9542 times | Thu 08 January 2026 | 67.03 (-0.37%) | 68.27 | 65.26 - 69.00 | 0.3349 times | Wed 07 January 2026 | 67.28 (-1.19%) | 67.53 | 66.58 - 69.94 | 0.6692 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 56.74 and 66.22
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 63.976666666667 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.45 (-8%) | 68.98 | 59.50 - 68.98 | 0.9473 times | Fri 16 January 2026 | 68.97 (5.57%) | 65.40 | 61.96 - 72.42 | 1.4249 times | Fri 09 January 2026 | 65.33 (18.48%) | 51.20 | 51.20 - 69.95 | 2.9665 times | Fri 02 January 2026 | 55.14 (-14.35%) | 63.50 | 55.14 - 71.10 | 1.1902 times | Fri 26 December 2025 | 64.38 (-1.21%) | 65.00 | 63.55 - 66.14 | 0.0523 times | Fri 19 December 2025 | 65.17 (-1.85%) | 66.83 | 63.30 - 67.55 | 0.6689 times | Fri 12 December 2025 | 66.40 (2.33%) | 64.66 | 62.45 - 67.95 | 0.6566 times | Fri 05 December 2025 | 64.89 (-11.11%) | 72.91 | 64.01 - 73.48 | 0.4803 times | Fri 28 November 2025 | 73.00 (13.21%) | 65.00 | 61.76 - 74.41 | 0.3701 times | Fri 21 November 2025 | 64.48 (-4.16%) | 68.13 | 63.00 - 69.31 | 1.2431 times | Fri 14 November 2025 | 67.28 (-1.52%) | 68.50 | 66.93 - 71.29 | 0.2834 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 46.72 and 67.94
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 62.356666666667 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.45 (-2.53%) | 65.10 | 51.20 - 72.42 | 4.9106 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.4743 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.5228 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.6184 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.8023 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1546 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.142 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.116 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.1445 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 0.1144 times | Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 0.1153 times |
Yearly price and charts TourismFina
Strong yearly Stock price targets for TourismFina 526650 are 46.72 and 67.94
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 52.29 |
| Yearly Target 3 | 62.356666666667 |
| Yearly Target 4 | 73.51 |
| Yearly Target 5 | 83.58 |
Yearly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.45 (-2.53%) | 65.10 | 51.20 - 72.42 | 1.9234 times | Wed 31 December 2025 | 65.10 (-60.62%) | 168.00 | 61.76 - 364.90 | 2.0795 times | Tue 31 December 2024 | 165.30 (30.11%) | 126.80 | 124.50 - 267.40 | 1.4779 times | Fri 29 December 2023 | 127.05 (54.56%) | 83.40 | 66.75 - 143.00 | 0.8287 times | Fri 30 December 2022 | 82.20 (38.62%) | 61.50 | 45.50 - 93.75 | 1.3311 times | Fri 31 December 2021 | 59.30 (23.41%) | 48.45 | 48.00 - 83.30 | 0.5432 times | Thu 31 December 2020 | 48.05 (-36.82%) | 75.50 | 27.35 - 84.50 | 0.4851 times | Tue 31 December 2019 | 76.05 (-38.72%) | 125.15 | 55.55 - 154.40 | 0.2881 times | Mon 31 December 2018 | 124.10 (0%) | 123.20 | 113.00 - 135.80 | 0.043 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Fina 526650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tourism Fina 526650 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tourism Fina 526650 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tourism Fina 526650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.47
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TourismFina (526650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TourismFina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TourismFina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TourismFina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.1 and TourismFina 526650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 65.59 |
| 20 day DMA | 64.88 |
| 35 day DMA | 64.9 |
| 50 day DMA | 65.83 |
| 100 day DMA | 112.66 |
| 150 day DMA | 166.44 |
| 200 day DMA | 175.17 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 64.38 | 66.17 |
| 12 day EMA | 64.8 | 65.05 | 65.82 |
| 20 day EMA | 65.02 | 65.18 | 65.64 |
| 35 day EMA | 65.51 | 65.63 | 65.92 |
| 50 day EMA | 65.96 | 66.06 | 66.28 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 66.06 | 66.37 |
| 12 day SMA | 65.59 | 65.82 | 65.35 |
| 20 day SMA | 64.88 | 64.95 | 65.14 |
| 35 day SMA | 64.9 | 64.98 | 65.22 |
| 50 day SMA | 65.83 | 65.93 | 66.1 |
| 100 day SMA | 112.66 | 115.08 | 117.49 |
| 150 day SMA | 166.44 | 167.47 | 168.53 |
| 200 day SMA | 175.17 | 175.57 | 175.99 |


