ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TourismFina

Strong intraday Stock price targets for TourismFina are 63.97 and 65.92

Intraday Target 162.53
Intraday Target 263.45
Intraday Target 364.476666666667
Intraday Target 465.4
Intraday Target 566.43

Daily price and volume Tourism Fina

Date Closing Open Range Volume
Fri 26 December 2025 64.38 (-0.8%) 64.34 63.55 - 65.50 0.1591 times
Wed 24 December 2025 64.90 (-0.11%) 65.39 64.36 - 65.85 0.1493 times
Tue 23 December 2025 64.97 (0.6%) 65.30 64.11 - 66.14 0.2681 times
Mon 22 December 2025 64.58 (-0.91%) 65.00 64.20 - 65.62 0.1207 times
Fri 19 December 2025 65.17 (1.45%) 64.50 63.67 - 65.50 0.2777 times
Thu 18 December 2025 64.24 (0.3%) 64.70 63.30 - 67.00 4.1402 times
Wed 17 December 2025 64.05 (-1.02%) 64.50 63.69 - 64.85 3.5055 times
Tue 16 December 2025 64.71 (-3.26%) 66.11 64.50 - 66.87 0.7411 times
Mon 15 December 2025 66.89 (0.74%) 66.83 65.81 - 67.55 0.2501 times
Fri 12 December 2025 66.40 (2.52%) 65.23 65.00 - 67.95 0.3883 times
Thu 11 December 2025 64.77 (-0.37%) 65.70 63.76 - 65.70 0.2073 times

 Daily chart TourismFina

Weekly price and charts TourismFina

Strong weekly Stock price targets for TourismFina 526650 are 62.67 and 65.26

Weekly Target 162.1
Weekly Target 263.24
Weekly Target 364.69
Weekly Target 465.83
Weekly Target 567.28

Weekly price and volumes for Tourism Fina

Date Closing Open Range Volume
Fri 26 December 2025 64.38 (-1.21%) 65.00 63.55 - 66.14 0.1317 times
Fri 19 December 2025 65.17 (-1.85%) 66.83 63.30 - 67.55 1.684 times
Fri 12 December 2025 66.40 (2.33%) 64.66 62.45 - 67.95 1.6529 times
Fri 05 December 2025 64.89 (-11.11%) 72.91 64.01 - 73.48 1.209 times
Fri 28 November 2025 73.00 (13.21%) 65.00 61.76 - 74.41 0.9317 times
Fri 21 November 2025 64.48 (-4.16%) 68.13 63.00 - 69.31 3.1295 times
Fri 14 November 2025 67.28 (-1.52%) 68.50 66.93 - 71.29 0.7135 times
Fri 07 November 2025 68.32 (-0.78%) 69.19 66.26 - 70.99 0.261 times
Fri 31 October 2025 68.86 (-3.38%) 71.05 66.83 - 72.27 0.2246 times
Thu 23 October 2025 71.27 (-2.99%) 73.50 69.64 - 74.13 0.062 times
Fri 17 October 2025 73.47 (-0.45%) 74.76 72.26 - 75.50 0.2028 times

 weekly chart TourismFina

Monthly price and charts TourismFina

Strong monthly Stock price targets for TourismFina 526650 are 57.9 and 68.93

Monthly Target 155.74
Monthly Target 260.06
Monthly Target 366.77
Monthly Target 471.09
Monthly Target 577.8

Monthly price and volumes Tourism Fina

Date Closing Open Range Volume
Fri 26 December 2025 64.38 (-11.81%) 72.91 62.45 - 73.48 2.7494 times
Fri 28 November 2025 73.00 (6.01%) 69.19 61.76 - 74.41 2.9598 times
Fri 31 October 2025 68.86 (-6.19%) 73.40 66.83 - 75.94 1.2021 times
Tue 30 September 2025 73.40 (-75.64%) 301.35 71.45 - 364.90 1.5595 times
Fri 29 August 2025 301.30 (3.03%) 292.00 269.85 - 319.50 0.3005 times
Thu 31 July 2025 292.45 (23.79%) 237.40 229.30 - 299.30 0.276 times
Mon 30 June 2025 236.25 (3.8%) 227.20 200.65 - 240.65 0.2255 times
Fri 30 May 2025 227.60 (12.01%) 199.15 185.00 - 229.40 0.2808 times
Wed 30 April 2025 203.20 (19.56%) 162.75 162.75 - 204.20 0.2223 times
Fri 28 March 2025 169.95 (14.56%) 147.80 137.30 - 170.95 0.2242 times
Fri 28 February 2025 148.35 (4.4%) 143.25 122.15 - 155.50 0.1133 times

 monthly chart TourismFina

Yearly price and charts TourismFina

Strong yearly Stock price targets for TourismFina 526650 are -88.5 and 214.64

Yearly Target 1-139.46
Yearly Target 2-37.54
Yearly Target 3163.68
Yearly Target 4265.6
Yearly Target 5466.82

Yearly price and volumes Tourism Fina

Date Closing Open Range Volume
Fri 26 December 2025 64.38 (-61.05%) 168.00 61.76 - 364.90 2.3321 times
Tue 31 December 2024 165.30 (30.11%) 126.80 124.50 - 267.40 1.6763 times
Fri 29 December 2023 127.05 (54.56%) 83.40 66.75 - 143.00 0.9399 times
Fri 30 December 2022 82.20 (38.62%) 61.50 45.50 - 93.75 1.5098 times
Fri 31 December 2021 59.30 (23.41%) 48.45 48.00 - 83.30 0.6161 times
Thu 31 December 2020 48.05 (-36.82%) 75.50 27.35 - 84.50 0.5502 times
Tue 31 December 2019 76.05 (-38.72%) 125.15 55.55 - 154.40 0.3268 times
Mon 31 December 2018 124.10 (0%) 123.20 113.00 - 135.80 0.0488 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of TourismFina

Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tourism Fina 526650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tourism Fina 526650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TourismFina (526650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TourismFina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TourismFina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TourismFina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TourismFina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.42 and TourismFina 526650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.

TourismFina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Fina 526650

DMA (daily moving average) of Tourism Fina 526650

DMA period DMA value
5 day DMA 64.8
12 day DMA 65.01
20 day DMA 65.58
35 day DMA 66.55
50 day DMA 67.95
100 day DMA 154.13
150 day DMA 185.33
200 day DMA 182.34

EMA (exponential moving average) of Tourism Fina 526650

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7164.8764.86
12 day EMA65.0665.1865.23
20 day EMA65.6365.7665.85
35 day EMA66.8366.9767.09
50 day EMA68.1568.368.44

SMA (simple moving average) of Tourism Fina 526650

SMA period SMA current SMA prev SMA prev2
5 day SMA64.864.7764.6
12 day SMA65.0165.1264.99
20 day SMA65.5866.0566.48
35 day SMA66.5566.6566.79
50 day SMA67.9568.1368.31
100 day SMA154.13156.38158.47
150 day SMA185.33186.27187.21
200 day SMA182.34182.76183.2

Videos related to: TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top