Munafa Stock Market Course + Intraday & FNO calls 
TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526650
- 526650 Experts view
- Tomorrow's Movement 526650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFina
Strong intraday Stock price targets for TourismFina are 70.56 and 74.2
| Intraday Target 1 | 69.86 |
| Intraday Target 2 | 71.26 |
| Intraday Target 3 | 73.5 |
| Intraday Target 4 | 74.9 |
| Intraday Target 5 | 77.14 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.66 (-3.61%) | 75.15 | 72.10 - 75.74 | 0.2713 times | Wed 18 February 2026 | 75.38 (-0.74%) | 75.90 | 74.41 - 75.90 | 3.5282 times | Tue 17 February 2026 | 75.94 (1.39%) | 75.21 | 73.71 - 75.95 | 3.4232 times | Mon 16 February 2026 | 74.90 (0.12%) | 75.05 | 73.86 - 75.45 | 0.2324 times | Fri 13 February 2026 | 74.81 (0.82%) | 73.97 | 72.88 - 75.00 | 0.3565 times | Thu 12 February 2026 | 74.20 (2.09%) | 72.68 | 72.50 - 75.04 | 0.4008 times | Wed 11 February 2026 | 72.68 (5.23%) | 69.10 | 68.18 - 73.10 | 0.4915 times | Tue 10 February 2026 | 69.07 (1.59%) | 68.85 | 68.25 - 71.44 | 0.5284 times | Mon 09 February 2026 | 67.99 (1.06%) | 66.07 | 66.07 - 68.39 | 0.5086 times | Fri 06 February 2026 | 67.28 (-0.22%) | 67.50 | 66.78 - 67.88 | 0.2591 times | Thu 05 February 2026 | 67.43 (1.34%) | 66.70 | 65.55 - 67.70 | 0.3818 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 70.46 and 74.31
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 73.57 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.66 (-2.87%) | 75.05 | 72.10 - 75.95 | 0.5978 times | Fri 13 February 2026 | 74.81 (11.19%) | 66.07 | 66.07 - 75.04 | 0.1833 times | Fri 06 February 2026 | 67.28 (3.11%) | 66.49 | 62.16 - 68.54 | 0.8044 times | Fri 30 January 2026 | 65.25 (7.41%) | 60.76 | 58.28 - 67.07 | 0.5403 times | Fri 23 January 2026 | 60.75 (-11.92%) | 68.98 | 59.08 - 68.98 | 1.0685 times | Fri 16 January 2026 | 68.97 (5.57%) | 65.40 | 61.96 - 72.42 | 1.5386 times | Fri 09 January 2026 | 65.33 (18.48%) | 51.20 | 51.20 - 69.95 | 3.2032 times | Fri 02 January 2026 | 55.14 (-14.35%) | 63.50 | 55.14 - 71.10 | 1.2852 times | Fri 26 December 2025 | 64.38 (-1.21%) | 65.00 | 63.55 - 66.14 | 0.0565 times | Fri 19 December 2025 | 65.17 (-1.85%) | 66.83 | 63.30 - 67.55 | 0.7223 times | Fri 12 December 2025 | 66.40 (2.33%) | 64.66 | 62.45 - 67.95 | 0.709 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 67.41 and 81.2
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 70.256666666667 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.66 (11.36%) | 66.49 | 62.16 - 75.95 | 0.9791 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 4.6632 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.2914 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.3339 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.5417 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.7028 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1354 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.1244 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.1016 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.1265 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 0.1002 times |
Yearly price and charts TourismFina
Strong yearly Stock price targets for TourismFina 526650 are 61.93 and 86.68
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 57.26 |
| Yearly Target 3 | 66.603333333333 |
| Yearly Target 4 | 82.01 |
| Yearly Target 5 | 91.35 |
Yearly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.66 (11.61%) | 65.10 | 51.20 - 75.95 | 2.3654 times | Wed 31 December 2025 | 65.10 (-60.62%) | 168.00 | 61.76 - 364.90 | 1.9497 times | Tue 31 December 2024 | 165.30 (30.11%) | 126.80 | 124.50 - 267.40 | 1.3856 times | Fri 29 December 2023 | 127.05 (54.56%) | 83.40 | 66.75 - 143.00 | 0.7769 times | Fri 30 December 2022 | 82.20 (38.62%) | 61.50 | 45.50 - 93.75 | 1.248 times | Fri 31 December 2021 | 59.30 (23.41%) | 48.45 | 48.00 - 83.30 | 0.5093 times | Thu 31 December 2020 | 48.05 (-36.82%) | 75.50 | 27.35 - 84.50 | 0.4548 times | Tue 31 December 2019 | 76.05 (-38.72%) | 125.15 | 55.55 - 154.40 | 0.2701 times | Mon 31 December 2018 | 124.10 (0%) | 123.20 | 113.00 - 135.80 | 0.0403 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Fina 526650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TourismFina (526650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TourismFina in short term and the buy signal is strong.
TourismFina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TourismFina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TourismFina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and TourismFina 526650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 71.57 |
| 20 day DMA | 68.37 |
| 35 day DMA | 66.99 |
| 50 day DMA | 66.32 |
| 100 day DMA | 68.18 |
| 150 day DMA | 142.46 |
| 200 day DMA | 163.95 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 74.49 | 74.05 |
| 12 day EMA | 71.86 | 71.72 | 71.06 |
| 20 day EMA | 70.08 | 69.81 | 69.22 |
| 35 day EMA | 68.27 | 68.01 | 67.58 |
| 50 day EMA | 67.01 | 66.78 | 66.43 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 75.05 | 74.51 |
| 12 day SMA | 71.57 | 70.94 | 69.98 |
| 20 day SMA | 68.37 | 67.91 | 67.18 |
| 35 day SMA | 66.99 | 66.78 | 66.42 |
| 50 day SMA | 66.32 | 66.18 | 65.94 |
| 100 day SMA | 68.18 | 68.19 | 68.16 |
| 150 day SMA | 142.46 | 143.9 | 145.3 |
| 200 day SMA | 163.95 | 164.62 | 165.26 |
Videos related to: TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
