Munafa Stock Market Course + Intraday & FNO calls 
TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526650
- 526650 Experts view
- Tomorrow's Movement 526650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFina
Strong intraday Stock price targets for TourismFina are 73.65 and 76.58
| Intraday Target 1 | 72.95 |
| Intraday Target 2 | 74.34 |
| Intraday Target 3 | 75.883333333333 |
| Intraday Target 4 | 77.27 |
| Intraday Target 5 | 78.81 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.72 (-1.51%) | 77.43 | 74.50 - 77.43 | 1.1928 times | Thu 14 May 2026 | 76.88 (3.47%) | 75.73 | 74.25 - 78.90 | 1.1687 times | Wed 13 May 2026 | 74.30 (-2.13%) | 76.37 | 73.95 - 77.53 | 1.1606 times | Tue 12 May 2026 | 75.92 (-6.07%) | 80.13 | 75.60 - 81.22 | 0.8747 times | Mon 11 May 2026 | 80.83 (-3.19%) | 82.17 | 80.53 - 83.67 | 0.5623 times | Fri 08 May 2026 | 83.49 (-0.2%) | 84.26 | 82.24 - 84.64 | 0.8692 times | Thu 07 May 2026 | 83.66 (4.41%) | 81.72 | 81.30 - 84.37 | 0.9421 times | Wed 06 May 2026 | 80.13 (5.45%) | 76.02 | 75.58 - 81.72 | 1.8355 times | Tue 05 May 2026 | 75.99 (-1.35%) | 78.04 | 75.61 - 78.05 | 0.7048 times | Mon 04 May 2026 | 77.03 (6.97%) | 72.05 | 71.76 - 78.80 | 0.6893 times | Thu 30 April 2026 | 72.01 (-1.53%) | 73.73 | 71.87 - 74.15 | 0.2571 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 69.98 and 79.7
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 77.78 |
| Weekly Target 4 | 81.61 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.72 (-9.31%) | 82.17 | 73.95 - 83.67 | 0.3745 times | Fri 08 May 2026 | 83.49 (15.94%) | 72.05 | 71.76 - 84.64 | 0.3807 times | Thu 30 April 2026 | 72.01 (-1%) | 73.00 | 71.87 - 75.60 | 0.091 times | Fri 24 April 2026 | 72.74 (-0.57%) | 73.25 | 72.03 - 79.05 | 0.3125 times | Fri 17 April 2026 | 73.16 (7.89%) | 66.41 | 65.61 - 73.84 | 0.1494 times | Fri 10 April 2026 | 67.81 (4.89%) | 64.65 | 64.23 - 69.86 | 0.6044 times | Thu 02 April 2026 | 64.65 (-0.17%) | 64.00 | 61.86 - 66.02 | 0.2441 times | Fri 27 March 2026 | 64.76 (-0.38%) | 64.01 | 61.95 - 66.23 | 3.4721 times | Fri 20 March 2026 | 65.01 (3.4%) | 63.00 | 62.32 - 68.25 | 3.2077 times | Fri 13 March 2026 | 62.87 (-6.01%) | 65.79 | 61.35 - 68.99 | 1.1636 times | Fri 06 March 2026 | 66.89 (-5.8%) | 68.05 | 65.72 - 70.14 | 1.9443 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 73.74 and 86.62
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 77.373333333333 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.72 (5.15%) | 72.05 | 71.76 - 84.64 | 0.1429 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.2325 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.885 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.9148 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.6714 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.0167 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.0502 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.4265 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.5533 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1066 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.0979 times |
Yearly price and charts TourismFina
Strong yearly Stock price targets for TourismFina 526650 are 63.46 and 96.9
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 56.4 |
| Yearly Target 3 | 70.52 |
| Yearly Target 4 | 89.84 |
| Yearly Target 5 | 103.96 |
Yearly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.72 (16.31%) | 65.10 | 51.20 - 84.64 | 3.1916 times | Wed 31 December 2025 | 65.10 (-60.62%) | 168.00 | 61.76 - 364.90 | 1.7069 times | Tue 31 December 2024 | 165.30 (30.11%) | 126.80 | 124.50 - 267.40 | 1.213 times | Fri 29 December 2023 | 127.05 (54.56%) | 83.40 | 66.75 - 143.00 | 0.6802 times | Fri 30 December 2022 | 82.20 (38.62%) | 61.50 | 45.50 - 93.75 | 1.0926 times | Fri 31 December 2021 | 59.30 (23.41%) | 48.45 | 48.00 - 83.30 | 0.4459 times | Thu 31 December 2020 | 48.05 (-36.82%) | 75.50 | 27.35 - 84.50 | 0.3981 times | Tue 31 December 2019 | 76.05 (-38.72%) | 125.15 | 55.55 - 154.40 | 0.2365 times | Mon 31 December 2018 | 124.10 (0%) | 123.20 | 113.00 - 135.80 | 0.0353 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Fina 526650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tourism Fina 526650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.63
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TourismFina (526650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TourismFina in short term but the sell signal is initial and weak.
TourismFina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TourismFina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TourismFina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and TourismFina 526650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 77.42 |
| 20 day DMA | 75.91 |
| 35 day DMA | 71.81 |
| 50 day DMA | 70.2 |
| 100 day DMA | 68.75 |
| 150 day DMA | 68.94 |
| 200 day DMA | 119.07 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 77.26 | 77.45 |
| 12 day EMA | 76.68 | 76.86 | 76.86 |
| 20 day EMA | 75.51 | 75.49 | 75.34 |
| 35 day EMA | 73.65 | 73.53 | 73.33 |
| 50 day EMA | 71.25 | 71.07 | 70.83 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 78.28 | 79.64 |
| 12 day SMA | 77.42 | 77.16 | 76.85 |
| 20 day SMA | 75.91 | 75.65 | 75.32 |
| 35 day SMA | 71.81 | 71.5 | 71.18 |
| 50 day SMA | 70.2 | 70.12 | 70.09 |
| 100 day SMA | 68.75 | 68.64 | 68.54 |
| 150 day SMA | 68.94 | 68.93 | 68.9 |
| 200 day SMA | 119.07 | 120.1 | 121.16 |
Videos related to: TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
