Munafa Stock Market Course + Intraday & FNO calls 
TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526650
- 526650 Experts view
- Tomorrow's Movement 526650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFina
Strong intraday Stock price targets for TourismFina are 68.34 and 73.05
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 66.98 |
| Intraday Target 3 | 69.7 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 74.41 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.97 (0.44%) | 68.30 | 67.71 - 72.42 | 1.6165 times | Wed 14 January 2026 | 68.67 (10.14%) | 62.01 | 62.01 - 69.00 | 0.8813 times | Tue 13 January 2026 | 62.35 (-1.5%) | 63.02 | 61.96 - 64.09 | 0.057 times | Mon 12 January 2026 | 63.30 (-3.11%) | 65.40 | 63.00 - 65.83 | 0.0904 times | Fri 09 January 2026 | 65.33 (-2.54%) | 67.67 | 65.01 - 68.09 | 0.4824 times | Thu 08 January 2026 | 67.03 (-0.37%) | 68.27 | 65.26 - 69.00 | 0.1693 times | Wed 07 January 2026 | 67.28 (-1.19%) | 67.53 | 66.58 - 69.94 | 0.3383 times | Tue 06 January 2026 | 68.09 (2.92%) | 68.51 | 66.58 - 69.95 | 1.392 times | Mon 05 January 2026 | 66.16 (19.99%) | 51.20 | 51.20 - 66.16 | 3.1249 times | Fri 02 January 2026 | 55.14 (-19.99%) | 69.91 | 55.14 - 71.10 | 1.8478 times | Thu 01 January 2026 | 68.92 (5.87%) | 65.10 | 63.99 - 69.68 | 0.2158 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 65.47 and 75.93
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 67.783333333333 |
| Weekly Target 4 | 73.61 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.97 (5.57%) | 65.40 | 61.96 - 72.42 | 1.5262 times | Fri 09 January 2026 | 65.33 (18.48%) | 51.20 | 51.20 - 69.95 | 3.1774 times | Fri 02 January 2026 | 55.14 (-14.35%) | 63.50 | 55.14 - 71.10 | 1.2748 times | Fri 26 December 2025 | 64.38 (-1.21%) | 65.00 | 63.55 - 66.14 | 0.056 times | Fri 19 December 2025 | 65.17 (-1.85%) | 66.83 | 63.30 - 67.55 | 0.7165 times | Fri 12 December 2025 | 66.40 (2.33%) | 64.66 | 62.45 - 67.95 | 0.7033 times | Fri 05 December 2025 | 64.89 (-11.11%) | 72.91 | 64.01 - 73.48 | 0.5144 times | Fri 28 November 2025 | 73.00 (13.21%) | 65.00 | 61.76 - 74.41 | 0.3964 times | Fri 21 November 2025 | 64.48 (-4.16%) | 68.13 | 63.00 - 69.31 | 1.3315 times | Fri 14 November 2025 | 67.28 (-1.52%) | 68.50 | 66.93 - 71.29 | 0.3036 times | Fri 07 November 2025 | 68.32 (-0.78%) | 69.19 | 66.26 - 70.99 | 0.1111 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 60.09 and 81.31
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 64.196666666667 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 85.42 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.97 (5.94%) | 65.10 | 51.20 - 72.42 | 4.5151 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.5889 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.6412 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.6665 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.8647 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1666 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.1531 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.125 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.1557 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 0.1233 times | Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 0.1243 times |
Yearly price and charts TourismFina
Strong yearly Stock price targets for TourismFina 526650 are 60.09 and 81.31
| Yearly Target 1 | 42.98 |
| Yearly Target 2 | 55.97 |
| Yearly Target 3 | 64.196666666667 |
| Yearly Target 4 | 77.19 |
| Yearly Target 5 | 85.42 |
Yearly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.97 (5.94%) | 65.10 | 51.20 - 72.42 | 1.6941 times | Wed 31 December 2025 | 65.10 (-60.62%) | 168.00 | 61.76 - 364.90 | 2.1469 times | Tue 31 December 2024 | 165.30 (30.11%) | 126.80 | 124.50 - 267.40 | 1.5258 times | Fri 29 December 2023 | 127.05 (54.56%) | 83.40 | 66.75 - 143.00 | 0.8555 times | Fri 30 December 2022 | 82.20 (38.62%) | 61.50 | 45.50 - 93.75 | 1.3743 times | Fri 31 December 2021 | 59.30 (23.41%) | 48.45 | 48.00 - 83.30 | 0.5608 times | Thu 31 December 2020 | 48.05 (-36.82%) | 75.50 | 27.35 - 84.50 | 0.5008 times | Tue 31 December 2019 | 76.05 (-38.72%) | 125.15 | 55.55 - 154.40 | 0.2974 times | Mon 31 December 2018 | 124.10 (0%) | 123.20 | 113.00 - 135.80 | 0.0444 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TourismFina (526650) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TourismFina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TourismFina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TourismFina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.03 and TourismFina 526650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 65.53 |
| 20 day DMA | 65.02 |
| 35 day DMA | 65.64 |
| 50 day DMA | 66.18 |
| 100 day DMA | 122.39 |
| 150 day DMA | 170.71 |
| 200 day DMA | 176.74 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 65.65 | 64.14 |
| 12 day EMA | 65.82 | 65.25 | 64.63 |
| 20 day EMA | 65.6 | 65.25 | 64.89 |
| 35 day EMA | 65.92 | 65.74 | 65.57 |
| 50 day EMA | 66.4 | 66.3 | 66.2 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.34 | 65.06 |
| 12 day SMA | 65.53 | 65.01 | 64.54 |
| 20 day SMA | 65.02 | 64.77 | 64.57 |
| 35 day SMA | 65.64 | 65.77 | 65.75 |
| 50 day SMA | 66.18 | 66.2 | 66.23 |
| 100 day SMA | 122.39 | 124.82 | 127.24 |
| 150 day SMA | 170.71 | 171.81 | 172.91 |
| 200 day SMA | 176.74 | 177.1 | 177.46 |
Videos related to: TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
