Munafa Stock Market Course + Intraday & FNO calls 
TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526650
- 526650 Experts view
- Tomorrow's Movement 526650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFina
Strong intraday Stock price targets for TourismFina are 142.33 and 150.48
| Intraday Target 1 | 140.55 |
| Intraday Target 2 | 144.1 |
| Intraday Target 3 | 148.7 |
| Intraday Target 4 | 152.25 |
| Intraday Target 5 | 156.85 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.65 (-2.06%) | 151.55 | 145.15 - 153.30 | 1.1205 times | Thu 22 October 2026 | 150.75 (1.07%) | 150.15 | 141.50 - 151.95 | 1.9158 times | Wed 21 October 2026 | 149.15 (-4.48%) | 156.70 | 145.60 - 157.55 | 2.5154 times | Mon 19 October 2026 | 156.15 (0.29%) | 155.70 | 155.25 - 159.30 | 2.6871 times | Fri 16 October 2026 | 155.70 (-1.3%) | 158.45 | 154.90 - 159.75 | 0.2115 times | Thu 15 October 2026 | 157.75 (-1.96%) | 160.65 | 157.15 - 161.20 | 0.3579 times | Wed 14 October 2026 | 160.90 (1.16%) | 158.65 | 156.40 - 162.00 | 0.4856 times | Tue 13 October 2026 | 159.05 (4.81%) | 152.45 | 151.75 - 159.80 | 0.3939 times | Mon 12 October 2026 | 151.75 (7.89%) | 147.05 | 147.05 - 154.70 | 0.2072 times | Tue 06 October 2026 | 140.65 (0.68%) | 139.70 | 139.10 - 141.25 | 0.1052 times | Mon 05 October 2026 | 139.70 (0.58%) | 139.40 | 138.40 - 141.55 | 2.2195 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 135.68 and 153.48
| Weekly Target 1 | 131.68 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 149.48333333333 |
| Weekly Target 4 | 157.47 |
| Weekly Target 5 | 167.28 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.65 (-5.17%) | 155.70 | 141.50 - 159.30 | 2.1309 times | Fri 16 October 2026 | 155.70 (10.7%) | 147.05 | 147.05 - 162.00 | 0.4283 times | Tue 06 October 2026 | 140.65 (1.26%) | 139.40 | 138.40 - 141.55 | 0.6013 times | Thu 01 October 2026 | 138.90 (0.33%) | 138.00 | 135.80 - 144.50 | 0.2566 times | Fri 25 September 2026 | 138.45 (-1.11%) | 140.00 | 135.55 - 144.40 | 4.0643 times | Fri 18 September 2026 | 140.00 (-0.39%) | 142.30 | 133.00 - 142.30 | 0.2527 times | Fri 11 September 2026 | 140.55 (-1.82%) | 143.50 | 139.45 - 145.10 | 0.2432 times | Fri 04 September 2026 | 143.15 (1.89%) | 140.45 | 137.15 - 148.00 | 0.3963 times | Fri 28 August 2026 | 140.50 (7.25%) | 132.10 | 128.25 - 146.00 | 0.5799 times | Fri 21 August 2026 | 131.00 (11.58%) | 117.00 | 115.00 - 135.00 | 1.0465 times | Fri 14 August 2026 | 117.40 (-0.13%) | 118.00 | 114.40 - 119.35 | 0.7295 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 142.33 and 167.33
| Monthly Target 1 | 123.88 |
| Monthly Target 2 | 135.77 |
| Monthly Target 3 | 148.88333333333 |
| Monthly Target 4 | 160.77 |
| Monthly Target 5 | 173.88 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.65 (6.26%) | 142.15 | 137.00 - 162.00 | 0.7096 times | Tue 29 September 2026 | 138.95 (-0.61%) | 140.05 | 133.00 - 148.00 | 1.1106 times | Mon 31 August 2026 | 139.80 (37.11%) | 102.65 | 102.65 - 146.00 | 0.7014 times | Fri 31 July 2026 | 101.96 (32.36%) | 77.77 | 72.50 - 102.66 | 1.1381 times | Tue 30 June 2026 | 77.03 (5.41%) | 73.00 | 71.27 - 82.19 | 0.5942 times | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.2878 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.1893 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.5348 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.7449 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 2.9893 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 0.8278 times |
Yearly price and charts TourismFina
Strong yearly Stock price targets for TourismFina 526650 are 99.43 and 210.23
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 78.57 |
| Yearly Target 3 | 120.28333333333 |
| Yearly Target 4 | 189.37 |
| Yearly Target 5 | 231.08 |
Yearly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.65 (126.8%) | 65.10 | 51.20 - 162.00 | 4.4676 times | Wed 31 December 2025 | 65.10 (-60.62%) | 168.00 | 61.76 - 364.90 | 1.3319 times | Tue 31 December 2024 | 165.30 (30.11%) | 126.80 | 124.50 - 267.40 | 0.9466 times | Fri 29 December 2023 | 127.05 (54.56%) | 83.40 | 66.75 - 143.00 | 0.5308 times | Fri 30 December 2022 | 82.20 (38.62%) | 61.50 | 45.50 - 93.75 | 0.8526 times | Fri 31 December 2021 | 59.30 (23.41%) | 48.45 | 48.00 - 83.30 | 0.3479 times | Thu 31 December 2020 | 48.05 (-36.82%) | 75.50 | 27.35 - 84.50 | 0.3107 times | Tue 31 December 2019 | 76.05 (-38.72%) | 125.15 | 55.55 - 154.40 | 0.1845 times | Mon 31 December 2018 | 124.10 (0%) | 123.20 | 113.00 - 135.80 | 0.0276 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Fina 526650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tourism Fina 526650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.38
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 139 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TourismFina (526650) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TourismFina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TourismFina in short term but the sell signal is initial and weak.
TourismFina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TourismFina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TourismFina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.54 and TourismFina 526650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 151.88 |
| 12 day DMA | 150.68 |
| 20 day DMA | 146.56 |
| 35 day DMA | 144.36 |
| 50 day DMA | 138.1 |
| 100 day DMA | 109.73 |
| 150 day DMA | 96.7 |
| 200 day DMA | 89.46 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.84 | 152.44 | 153.28 |
| 12 day EMA | 150.06 | 150.5 | 150.45 |
| 20 day EMA | 147.52 | 147.51 | 147.17 |
| 35 day EMA | 141.99 | 141.66 | 141.13 |
| 50 day EMA | 136.78 | 136.34 | 135.75 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.88 | 153.9 | 155.93 |
| 12 day SMA | 150.68 | 149.95 | 149.05 |
| 20 day SMA | 146.56 | 146.12 | 145.52 |
| 35 day SMA | 144.36 | 144.16 | 143.76 |
| 50 day SMA | 138.1 | 137.36 | 136.53 |
| 100 day SMA | 109.73 | 108.99 | 108.22 |
| 150 day SMA | 96.7 | 96.17 | 95.62 |
| 200 day SMA | 89.46 | 89.05 | 88.62 |
Videos related to: TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
