ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TourismFina

Strong intraday Stock price targets for TourismFina are 62.12 and 65.23

Intraday Target 159.6
Intraday Target 261.53
Intraday Target 362.713333333333
Intraday Target 464.64
Intraday Target 565.82

Daily price and volume Tourism Fina

Date Closing Open Range Volume
Thu 22 January 2026 63.45 (4.38%) 62.05 60.79 - 63.90 1.8586 times
Wed 21 January 2026 60.79 (-6.1%) 63.76 59.50 - 65.00 1.3715 times
Tue 20 January 2026 64.74 (-3.56%) 66.25 64.42 - 67.07 0.1306 times
Mon 19 January 2026 67.13 (-2.67%) 68.98 66.03 - 68.98 0.1178 times
Fri 16 January 2026 68.97 (0.44%) 68.30 67.71 - 72.42 3.1976 times
Wed 14 January 2026 68.67 (10.14%) 62.01 62.01 - 69.00 1.7433 times
Tue 13 January 2026 62.35 (-1.5%) 63.02 61.96 - 64.09 0.1128 times
Mon 12 January 2026 63.30 (-3.11%) 65.40 63.00 - 65.83 0.1787 times
Fri 09 January 2026 65.33 (-2.54%) 67.67 65.01 - 68.09 0.9542 times
Thu 08 January 2026 67.03 (-0.37%) 68.27 65.26 - 69.00 0.3349 times
Wed 07 January 2026 67.28 (-1.19%) 67.53 66.58 - 69.94 0.6692 times

 Daily chart TourismFina

Weekly price and charts TourismFina

Strong weekly Stock price targets for TourismFina 526650 are 56.74 and 66.22

Weekly Target 154.5
Weekly Target 258.97
Weekly Target 363.976666666667
Weekly Target 468.45
Weekly Target 573.46

Weekly price and volumes for Tourism Fina

Date Closing Open Range Volume
Thu 22 January 2026 63.45 (-8%) 68.98 59.50 - 68.98 0.9473 times
Fri 16 January 2026 68.97 (5.57%) 65.40 61.96 - 72.42 1.4249 times
Fri 09 January 2026 65.33 (18.48%) 51.20 51.20 - 69.95 2.9665 times
Fri 02 January 2026 55.14 (-14.35%) 63.50 55.14 - 71.10 1.1902 times
Fri 26 December 2025 64.38 (-1.21%) 65.00 63.55 - 66.14 0.0523 times
Fri 19 December 2025 65.17 (-1.85%) 66.83 63.30 - 67.55 0.6689 times
Fri 12 December 2025 66.40 (2.33%) 64.66 62.45 - 67.95 0.6566 times
Fri 05 December 2025 64.89 (-11.11%) 72.91 64.01 - 73.48 0.4803 times
Fri 28 November 2025 73.00 (13.21%) 65.00 61.76 - 74.41 0.3701 times
Fri 21 November 2025 64.48 (-4.16%) 68.13 63.00 - 69.31 1.2431 times
Fri 14 November 2025 67.28 (-1.52%) 68.50 66.93 - 71.29 0.2834 times

 weekly chart TourismFina

Monthly price and charts TourismFina

Strong monthly Stock price targets for TourismFina 526650 are 46.72 and 67.94

Monthly Target 141.14
Monthly Target 252.29
Monthly Target 362.356666666667
Monthly Target 473.51
Monthly Target 583.58

Monthly price and volumes Tourism Fina

Date Closing Open Range Volume
Thu 22 January 2026 63.45 (-2.53%) 65.10 51.20 - 72.42 4.9106 times
Wed 31 December 2025 65.10 (-10.82%) 72.91 62.25 - 73.48 1.4743 times
Fri 28 November 2025 73.00 (6.01%) 69.19 61.76 - 74.41 1.5228 times
Fri 31 October 2025 68.86 (-6.19%) 73.40 66.83 - 75.94 0.6184 times
Tue 30 September 2025 73.40 (-75.64%) 301.35 71.45 - 364.90 0.8023 times
Fri 29 August 2025 301.30 (3.03%) 292.00 269.85 - 319.50 0.1546 times
Thu 31 July 2025 292.45 (23.79%) 237.40 229.30 - 299.30 0.142 times
Mon 30 June 2025 236.25 (3.8%) 227.20 200.65 - 240.65 0.116 times
Fri 30 May 2025 227.60 (12.01%) 199.15 185.00 - 229.40 0.1445 times
Wed 30 April 2025 203.20 (19.56%) 162.75 162.75 - 204.20 0.1144 times
Fri 28 March 2025 169.95 (14.56%) 147.80 137.30 - 170.95 0.1153 times

 monthly chart TourismFina

Yearly price and charts TourismFina

Strong yearly Stock price targets for TourismFina 526650 are 46.72 and 67.94

Yearly Target 141.14
Yearly Target 252.29
Yearly Target 362.356666666667
Yearly Target 473.51
Yearly Target 583.58

Yearly price and volumes Tourism Fina

Date Closing Open Range Volume
Thu 22 January 2026 63.45 (-2.53%) 65.10 51.20 - 72.42 1.9234 times
Wed 31 December 2025 65.10 (-60.62%) 168.00 61.76 - 364.90 2.0795 times
Tue 31 December 2024 165.30 (30.11%) 126.80 124.50 - 267.40 1.4779 times
Fri 29 December 2023 127.05 (54.56%) 83.40 66.75 - 143.00 0.8287 times
Fri 30 December 2022 82.20 (38.62%) 61.50 45.50 - 93.75 1.3311 times
Fri 31 December 2021 59.30 (23.41%) 48.45 48.00 - 83.30 0.5432 times
Thu 31 December 2020 48.05 (-36.82%) 75.50 27.35 - 84.50 0.4851 times
Tue 31 December 2019 76.05 (-38.72%) 125.15 55.55 - 154.40 0.2881 times
Mon 31 December 2018 124.10 (0%) 123.20 113.00 - 135.80 0.043 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TourismFina

Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tourism Fina 526650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Fina 526650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tourism Fina 526650 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tourism Fina 526650 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tourism Fina 526650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.47

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TourismFina (526650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TourismFina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TourismFina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFina in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TourismFina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.1 and TourismFina 526650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.

TourismFina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Fina 526650

DMA (daily moving average) of Tourism Fina 526650

DMA period DMA value
5 day DMA 65.02
12 day DMA 65.59
20 day DMA 64.88
35 day DMA 64.9
50 day DMA 65.83
100 day DMA 112.66
150 day DMA 166.44
200 day DMA 175.17

EMA (exponential moving average) of Tourism Fina 526650

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0764.3866.17
12 day EMA64.865.0565.82
20 day EMA65.0265.1865.64
35 day EMA65.5165.6365.92
50 day EMA65.9666.0666.28

SMA (simple moving average) of Tourism Fina 526650

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0266.0666.37
12 day SMA65.5965.8265.35
20 day SMA64.8864.9565.14
35 day SMA64.964.9865.22
50 day SMA65.8365.9366.1
100 day SMA112.66115.08117.49
150 day SMA166.44167.47168.53
200 day SMA175.17175.57175.99

Videos related to: TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top