Munafa Stock Market Course + Intraday & FNO calls 
TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526650
- 526650 Experts view
- Tomorrow's Movement 526650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFina
Strong intraday Stock price targets for TourismFina are 63.26 and 65.91
| Intraday Target 1 | 62.76 |
| Intraday Target 2 | 63.75 |
| Intraday Target 3 | 65.41 |
| Intraday Target 4 | 66.4 |
| Intraday Target 5 | 68.06 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.74 (-3.56%) | 66.25 | 64.42 - 67.07 | 0.1281 times | Mon 19 January 2026 | 67.13 (-2.67%) | 68.98 | 66.03 - 68.98 | 0.1155 times | Fri 16 January 2026 | 68.97 (0.44%) | 68.30 | 67.71 - 72.42 | 3.1371 times | Wed 14 January 2026 | 68.67 (10.14%) | 62.01 | 62.01 - 69.00 | 1.7104 times | Tue 13 January 2026 | 62.35 (-1.5%) | 63.02 | 61.96 - 64.09 | 0.1107 times | Mon 12 January 2026 | 63.30 (-3.11%) | 65.40 | 63.00 - 65.83 | 0.1754 times | Fri 09 January 2026 | 65.33 (-2.54%) | 67.67 | 65.01 - 68.09 | 0.9361 times | Thu 08 January 2026 | 67.03 (-0.37%) | 68.27 | 65.26 - 69.00 | 0.3286 times | Wed 07 January 2026 | 67.28 (-1.19%) | 67.53 | 66.58 - 69.94 | 0.6566 times | Tue 06 January 2026 | 68.09 (2.92%) | 68.51 | 66.58 - 69.95 | 2.7015 times | Mon 05 January 2026 | 66.16 (19.99%) | 51.20 | 51.20 - 66.16 | 6.0645 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 62.3 and 66.86
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 66.046666666667 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.74 (-6.13%) | 68.98 | 64.42 - 68.98 | 0.0742 times | Fri 16 January 2026 | 68.97 (5.57%) | 65.40 | 61.96 - 72.42 | 1.5623 times | Fri 09 January 2026 | 65.33 (18.48%) | 51.20 | 51.20 - 69.95 | 3.2526 times | Fri 02 January 2026 | 55.14 (-14.35%) | 63.50 | 55.14 - 71.10 | 1.305 times | Fri 26 December 2025 | 64.38 (-1.21%) | 65.00 | 63.55 - 66.14 | 0.0574 times | Fri 19 December 2025 | 65.17 (-1.85%) | 66.83 | 63.30 - 67.55 | 0.7334 times | Fri 12 December 2025 | 66.40 (2.33%) | 64.66 | 62.45 - 67.95 | 0.7199 times | Fri 05 December 2025 | 64.89 (-11.11%) | 72.91 | 64.01 - 73.48 | 0.5266 times | Fri 28 November 2025 | 73.00 (13.21%) | 65.00 | 61.76 - 74.41 | 0.4058 times | Fri 21 November 2025 | 64.48 (-4.16%) | 68.13 | 63.00 - 69.31 | 1.363 times | Fri 14 November 2025 | 67.28 (-1.52%) | 68.50 | 66.93 - 71.29 | 0.3108 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 47.36 and 68.58
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 62.786666666667 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.74 (-0.55%) | 65.10 | 51.20 - 72.42 | 4.5453 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.5801 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.6321 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.6628 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.8599 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1657 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.1522 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.1243 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.1548 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 0.1226 times | Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 0.1236 times |
Yearly price and charts TourismFina
Strong yearly Stock price targets for TourismFina 526650 are 47.36 and 68.58
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 53.15 |
| Yearly Target 3 | 62.786666666667 |
| Yearly Target 4 | 74.37 |
| Yearly Target 5 | 84.01 |
Yearly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.74 (-0.55%) | 65.10 | 51.20 - 72.42 | 1.7109 times | Wed 31 December 2025 | 65.10 (-60.62%) | 168.00 | 61.76 - 364.90 | 2.142 times | Tue 31 December 2024 | 165.30 (30.11%) | 126.80 | 124.50 - 267.40 | 1.5223 times | Fri 29 December 2023 | 127.05 (54.56%) | 83.40 | 66.75 - 143.00 | 0.8536 times | Fri 30 December 2022 | 82.20 (38.62%) | 61.50 | 45.50 - 93.75 | 1.3711 times | Fri 31 December 2021 | 59.30 (23.41%) | 48.45 | 48.00 - 83.30 | 0.5595 times | Thu 31 December 2020 | 48.05 (-36.82%) | 75.50 | 27.35 - 84.50 | 0.4996 times | Tue 31 December 2019 | 76.05 (-38.72%) | 125.15 | 55.55 - 154.40 | 0.2967 times | Mon 31 December 2018 | 124.10 (0%) | 123.20 | 113.00 - 135.80 | 0.0443 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TourismFina
Tomorrow's movement Prediction of Tourism Fina 526650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Fina 526650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tourism Fina 526650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.47
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TourismFina (526650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TourismFina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TourismFina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TourismFina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and TourismFina 526650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TourismFina 526650 stock. Volume based technical analysis of TourismFina 526650 stock is negative.
TourismFina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 65.35 |
| 20 day DMA | 65.14 |
| 35 day DMA | 65.22 |
| 50 day DMA | 66.1 |
| 100 day DMA | 117.49 |
| 150 day DMA | 168.53 |
| 200 day DMA | 175.99 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.88 | 66.76 |
| 12 day EMA | 65.82 | 66.02 | 65.82 |
| 20 day EMA | 65.64 | 65.74 | 65.59 |
| 35 day EMA | 65.93 | 66 | 65.93 |
| 50 day EMA | 66.36 | 66.43 | 66.4 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.08 | 65.72 |
| 12 day SMA | 65.35 | 65.7 | 65.53 |
| 20 day SMA | 65.14 | 65.16 | 65.02 |
| 35 day SMA | 65.22 | 65.45 | 65.64 |
| 50 day SMA | 66.1 | 66.17 | 66.18 |
| 100 day SMA | 117.49 | 119.94 | 122.39 |
| 150 day SMA | 168.53 | 169.6 | 170.71 |
| 200 day SMA | 175.99 | 176.37 | 176.74 |
Videos related to: TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
