Munafa Stock Market Course + Intraday & FNO calls 
MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 33.3 and 34.38
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 33.09 |
| Intraday Target 3 | 33.496666666667 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 34.58 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.77 (1.96%) | 32.82 | 32.82 - 33.90 | 2.2407 times | Thu 16 April 2026 | 33.12 (0.3%) | 33.75 | 32.60 - 33.75 | 0.1601 times | Wed 15 April 2026 | 33.02 (4%) | 32.30 | 32.04 - 33.25 | 1.3122 times | Mon 13 April 2026 | 31.75 (-0.94%) | 31.41 | 30.51 - 32.53 | 0.5625 times | Fri 10 April 2026 | 32.05 (3.09%) | 31.09 | 31.09 - 32.50 | 0.7842 times | Thu 09 April 2026 | 31.09 (-1.36%) | 32.30 | 30.75 - 32.31 | 0.7213 times | Wed 08 April 2026 | 31.52 (7.58%) | 29.83 | 29.83 - 31.80 | 1.0428 times | Tue 07 April 2026 | 29.30 (-1.38%) | 29.71 | 29.25 - 29.93 | 0.4875 times | Mon 06 April 2026 | 29.71 (2.03%) | 29.12 | 28.91 - 30.22 | 1.0618 times | Thu 02 April 2026 | 29.12 (4.97%) | 28.50 | 26.80 - 29.88 | 1.6269 times | Wed 01 April 2026 | 27.74 (10.61%) | 25.00 | 25.00 - 27.99 | 0.5686 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 32.14 and 35.53
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.726666666667 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.77 (5.37%) | 31.41 | 30.51 - 33.90 | 1.3984 times | Fri 10 April 2026 | 32.05 (10.06%) | 29.12 | 28.91 - 32.50 | 1.3402 times | Thu 02 April 2026 | 29.12 (8.74%) | 24.78 | 24.78 - 29.88 | 1.159 times | Fri 27 March 2026 | 26.78 (-8.97%) | 29.01 | 26.60 - 29.80 | 1.6546 times | Fri 20 March 2026 | 29.42 (-4.48%) | 30.33 | 29.24 - 31.54 | 0.8195 times | Fri 13 March 2026 | 30.80 (-4.79%) | 33.30 | 30.00 - 33.30 | 0.669 times | Fri 06 March 2026 | 32.35 (-5.58%) | 29.40 | 29.40 - 33.78 | 1.1909 times | Fri 27 February 2026 | 34.26 (-2.67%) | 36.00 | 34.00 - 36.00 | 0.3439 times | Fri 20 February 2026 | 35.20 (-1.81%) | 35.35 | 35.10 - 36.66 | 0.4336 times | Fri 13 February 2026 | 35.85 (-3.68%) | 39.00 | 35.51 - 39.00 | 0.9909 times | Fri 06 February 2026 | 37.22 (-1.4%) | 37.22 | 37.11 - 43.49 | 2.3041 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 29.39 and 38.29
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.77 (34.65%) | 25.00 | 25.00 - 33.90 | 0.2907 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.4016 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.3425 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.3055 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.6105 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5528 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.8206 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.9303 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.9708 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.7746 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.9222 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 19.92 and 38.63
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 34.013333333333 |
| Yearly Target 4 | 43.25 |
| Yearly Target 5 | 52.72 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.77 (-8.56%) | 37.05 | 24.78 - 43.49 | 0.0919 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5255 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3899 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.977 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6796 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 2.0287 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.8093 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4354 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0628 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mirza Inter 526642 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MirzaInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MirzaInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MirzaInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MirzaInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MirzaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and MirzaInter 526642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 30.61 |
| 20 day DMA | 30.03 |
| 35 day DMA | 31.18 |
| 50 day DMA | 32.95 |
| 100 day DMA | 35.36 |
| 150 day DMA | 36.2 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.21 | 31.75 |
| 12 day EMA | 31.48 | 31.06 | 30.69 |
| 20 day EMA | 31.19 | 30.92 | 30.69 |
| 35 day EMA | 31.99 | 31.89 | 31.82 |
| 50 day EMA | 33.29 | 33.27 | 33.28 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.21 | 31.89 |
| 12 day SMA | 30.61 | 30.02 | 29.67 |
| 20 day SMA | 30.03 | 29.86 | 29.74 |
| 35 day SMA | 31.18 | 31.22 | 31.3 |
| 50 day SMA | 32.95 | 33.05 | 33.14 |
| 100 day SMA | 35.36 | 35.41 | 35.48 |
| 150 day SMA | 36.2 | 36.21 | 36.21 |
| 200 day SMA | 35.45 | 35.44 | 35.43 |
Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
