Munafa Stock Market Course + Intraday & FNO calls 
MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 32.79 and 34.33
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 32.45 |
| Intraday Target 3 | 33.126666666667 |
| Intraday Target 4 | 33.99 |
| Intraday Target 5 | 34.67 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.32 (3%) | 32.35 | 32.26 - 33.80 | 0.9181 times | Tue 23 June 2026 | 32.35 (-2.65%) | 33.34 | 32.26 - 33.99 | 0.1863 times | Mon 22 June 2026 | 33.23 (-0.48%) | 33.53 | 33.00 - 33.58 | 0.5419 times | Fri 19 June 2026 | 33.39 (1.21%) | 33.30 | 32.66 - 34.12 | 1.0689 times | Thu 18 June 2026 | 32.99 (6.18%) | 30.60 | 30.60 - 33.49 | 4.7148 times | Wed 17 June 2026 | 31.07 (2.3%) | 29.86 | 29.86 - 31.15 | 0.2547 times | Tue 16 June 2026 | 30.37 (-0.1%) | 30.80 | 30.10 - 30.80 | 0.1692 times | Mon 15 June 2026 | 30.40 (3.05%) | 31.30 | 30.30 - 31.30 | 0.3506 times | Fri 12 June 2026 | 29.50 (3.07%) | 29.11 | 29.11 - 29.60 | 0.2407 times | Thu 11 June 2026 | 28.62 (-3.41%) | 29.45 | 28.20 - 29.63 | 1.5547 times | Wed 10 June 2026 | 29.63 (-1.23%) | 30.25 | 29.48 - 30.25 | 0.1824 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 31.93 and 33.66
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.19 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.32 (-0.21%) | 33.53 | 32.26 - 33.99 | 0.6608 times | Fri 19 June 2026 | 33.39 (13.19%) | 31.30 | 29.86 - 34.12 | 2.6324 times | Fri 12 June 2026 | 29.50 (-1.9%) | 29.50 | 28.20 - 30.30 | 1.1909 times | Fri 05 June 2026 | 30.07 (-6.5%) | 32.99 | 29.20 - 32.99 | 0.742 times | Fri 29 May 2026 | 32.16 (5.89%) | 30.22 | 30.22 - 33.94 | 1.1182 times | Fri 22 May 2026 | 30.37 (-1.72%) | 31.70 | 28.65 - 31.70 | 1.0603 times | Fri 15 May 2026 | 30.90 (-7.35%) | 33.70 | 29.00 - 33.70 | 0.3954 times | Fri 08 May 2026 | 33.35 (2.02%) | 32.70 | 32.70 - 34.00 | 0.4646 times | Thu 30 April 2026 | 32.69 (1.21%) | 32.95 | 32.18 - 34.20 | 1.0491 times | Fri 24 April 2026 | 32.30 (-4.35%) | 34.40 | 32.00 - 34.40 | 0.6863 times | Fri 17 April 2026 | 33.77 (5.37%) | 31.41 | 30.51 - 33.90 | 1.5254 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 30.76 and 36.68
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 31.88 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.32 (3.61%) | 32.99 | 28.20 - 34.12 | 0.5021 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.2919 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.529 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.5004 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.4268 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.6267 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.7607 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.6887 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 1.0224 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 3.6512 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 1.2096 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 19.7 and 38.41
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 33.863333333333 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 52.57 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.32 (-9.78%) | 37.05 | 24.78 - 43.49 | 0.1218 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5237 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3852 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9704 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6739 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 2.0219 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.8066 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4339 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0626 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MirzaInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MirzaInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MirzaInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MirzaInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MirzaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and MirzaInter 526642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 31.24 |
| 20 day DMA | 30.97 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31.69 |
| 100 day DMA | 32.52 |
| 150 day DMA | 34.32 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.37 | 32.38 |
| 12 day EMA | 31.82 | 31.55 | 31.4 |
| 20 day EMA | 31.46 | 31.26 | 31.14 |
| 35 day EMA | 31.47 | 31.36 | 31.3 |
| 50 day EMA | 31.74 | 31.68 | 31.65 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 32.61 | 32.21 |
| 12 day SMA | 31.24 | 30.95 | 30.76 |
| 20 day SMA | 30.97 | 30.89 | 30.82 |
| 35 day SMA | 31.06 | 31.07 | 31.1 |
| 50 day SMA | 31.69 | 31.67 | 31.64 |
| 100 day SMA | 32.52 | 32.54 | 32.54 |
| 150 day SMA | 34.32 | 34.33 | 34.36 |
| 200 day SMA | 35.09 | 35.08 | 35.08 |
Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
