MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MirzaInter

Strong intraday Stock price targets for MirzaInter are 30.41 and 31.61

Intraday Target 129.47
Intraday Target 230.14
Intraday Target 330.67
Intraday Target 431.34
Intraday Target 531.87

Daily price and volume Mirza Inter

Date Closing Open Range Volume
Thu 06 March 2025 30.81 (1.75%) 30.23 30.00 - 31.20 0.8794 times
Wed 05 March 2025 30.28 (5.47%) 29.09 27.50 - 30.42 1.3301 times
Tue 04 March 2025 28.71 (0.38%) 27.20 27.20 - 29.60 1.3802 times
Mon 03 March 2025 28.60 (-5.7%) 30.01 28.20 - 30.26 2.7828 times
Fri 28 February 2025 30.33 (-1.04%) 30.01 29.64 - 30.59 0.5074 times
Thu 27 February 2025 30.65 (-3.86%) 32.50 30.61 - 32.50 0.2225 times
Tue 25 February 2025 31.88 (-0.47%) 32.05 31.37 - 32.55 0.5428 times
Mon 24 February 2025 32.03 (-3.87%) 34.14 31.64 - 34.14 0.3515 times
Fri 21 February 2025 33.32 (-0.09%) 33.87 32.98 - 34.00 1.436 times
Thu 20 February 2025 33.35 (4.06%) 32.38 31.59 - 33.51 0.5673 times
Wed 19 February 2025 32.05 (3.82%) 30.87 30.86 - 32.60 1.5692 times

 Daily chart MirzaInter

Weekly price and charts MirzaInter

Strong weekly Stock price targets for MirzaInter 526642 are 29.01 and 33.01

Weekly Target 125.74
Weekly Target 228.27
Weekly Target 329.736666666667
Weekly Target 432.27
Weekly Target 533.74

Weekly price and volumes for Mirza Inter

Date Closing Open Range Volume
Thu 06 March 2025 30.81 (1.58%) 30.01 27.20 - 31.20 0.7322 times
Fri 28 February 2025 30.33 (-8.97%) 34.14 29.64 - 34.14 0.1866 times
Fri 21 February 2025 33.32 (3.74%) 32.44 30.12 - 34.00 0.6968 times
Fri 14 February 2025 32.12 (-14.91%) 36.70 32.00 - 37.28 1.1775 times
Fri 07 February 2025 37.75 (18.41%) 38.01 36.42 - 44.64 4.7041 times
Fri 31 January 2025 31.88 (-9.15%) 35.27 31.06 - 36.00 0.6317 times
Fri 24 January 2025 35.09 (-2.34%) 35.81 34.56 - 36.48 0.2183 times
Fri 17 January 2025 35.93 (2.39%) 35.00 33.85 - 36.85 0.5821 times
Fri 10 January 2025 35.09 (-8.98%) 38.97 35.00 - 38.97 0.5963 times
Fri 03 January 2025 38.55 (2.61%) 38.28 37.63 - 39.20 0.4744 times
Fri 27 December 2024 37.57 (0.64%) 37.01 36.50 - 38.80 0.4264 times

 weekly chart MirzaInter

Monthly price and charts MirzaInter

Strong monthly Stock price targets for MirzaInter 526642 are 29.01 and 33.01

Monthly Target 125.74
Monthly Target 228.27
Monthly Target 329.736666666667
Monthly Target 432.27
Monthly Target 533.74

Monthly price and volumes Mirza Inter

Date Closing Open Range Volume
Thu 06 March 2025 30.81 (1.58%) 30.01 27.20 - 31.20 0.188 times
Fri 28 February 2025 30.33 (-4.86%) 38.01 29.64 - 44.64 1.7373 times
Fri 31 January 2025 31.88 (-16.02%) 38.81 31.06 - 39.09 0.5831 times
Tue 31 December 2024 37.96 (-2.52%) 39.19 36.50 - 40.90 0.7111 times
Fri 29 November 2024 38.94 (-7.15%) 41.50 37.39 - 42.92 0.4576 times
Thu 31 October 2024 41.94 (-4.83%) 43.85 37.72 - 45.00 0.6121 times
Mon 30 September 2024 44.07 (0.46%) 44.66 42.54 - 48.00 1.2554 times
Fri 30 August 2024 43.87 (-6.62%) 47.79 42.43 - 47.79 0.8235 times
Wed 31 July 2024 46.98 (6.7%) 43.56 43.32 - 49.57 2.1367 times
Fri 28 June 2024 44.03 (3.07%) 42.72 39.53 - 46.85 1.4951 times
Fri 31 May 2024 42.72 (-9.85%) 47.99 42.05 - 47.99 0.6866 times

 monthly chart MirzaInter

Yearly price and charts MirzaInter

Strong yearly Stock price targets for MirzaInter 526642 are 20.29 and 37.73

Yearly Target 116.78
Yearly Target 223.79
Yearly Target 334.216666666667
Yearly Target 441.23
Yearly Target 551.66

Yearly price and volumes Mirza Inter

Date Closing Open Range Volume
Thu 06 March 2025 30.81 (-18.84%) 38.81 27.20 - 44.64 0.1048 times
Tue 31 December 2024 37.96 (-18%) 46.48 36.50 - 63.52 1.3091 times
Fri 29 December 2023 46.29 (-81.33%) 245.05 30.02 - 295.00 1.862 times
Fri 30 December 2022 247.90 (97.14%) 125.75 125.20 - 379.75 1.5819 times
Fri 31 December 2021 125.75 (120.42%) 56.00 42.95 - 138.50 1.9108 times
Thu 31 December 2020 57.05 (0.8%) 56.60 27.35 - 71.80 0.7622 times
Tue 31 December 2019 56.60 (-32.01%) 83.20 49.70 - 84.00 0.4101 times
Mon 31 December 2018 83.25 (0%) 79.75 68.00 - 90.05 0.0591 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of MirzaInter

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirza Inter 526642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MirzaInter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MirzaInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and MirzaInter 526642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.

MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza Inter 526642

DMA (daily moving average) of Mirza Inter 526642

DMA period DMA value
5 day DMA 29.75
12 day DMA 31.07
20 day DMA 32.34
35 day DMA 33.63
50 day DMA 34.64
100 day DMA 37.27
150 day DMA 39.58
200 day DMA 40.9

EMA (exponential moving average) of Mirza Inter 526642

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2629.9829.83
12 day EMA31.0631.131.25
20 day EMA31.9632.0832.27
35 day EMA33.1833.3233.5
50 day EMA34.3634.5134.68

SMA (simple moving average) of Mirza Inter 526642

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7529.7130.03
12 day SMA31.0731.1431.3
20 day SMA32.3432.7133.12
35 day SMA33.6333.7833.91
50 day SMA34.6434.7634.88
100 day SMA37.2737.3937.52
150 day SMA39.5839.6939.8
200 day SMA40.940.9741.05

Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top