MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 30.41 and 31.61
Intraday Target 1 | 29.47 |
Intraday Target 2 | 30.14 |
Intraday Target 3 | 30.67 |
Intraday Target 4 | 31.34 |
Intraday Target 5 | 31.87 |
Daily price and volume Mirza Inter
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 30.81 (1.75%) | 30.23 | 30.00 - 31.20 | 0.8794 times |
Wed 05 March 2025 | 30.28 (5.47%) | 29.09 | 27.50 - 30.42 | 1.3301 times |
Tue 04 March 2025 | 28.71 (0.38%) | 27.20 | 27.20 - 29.60 | 1.3802 times |
Mon 03 March 2025 | 28.60 (-5.7%) | 30.01 | 28.20 - 30.26 | 2.7828 times |
Fri 28 February 2025 | 30.33 (-1.04%) | 30.01 | 29.64 - 30.59 | 0.5074 times |
Thu 27 February 2025 | 30.65 (-3.86%) | 32.50 | 30.61 - 32.50 | 0.2225 times |
Tue 25 February 2025 | 31.88 (-0.47%) | 32.05 | 31.37 - 32.55 | 0.5428 times |
Mon 24 February 2025 | 32.03 (-3.87%) | 34.14 | 31.64 - 34.14 | 0.3515 times |
Fri 21 February 2025 | 33.32 (-0.09%) | 33.87 | 32.98 - 34.00 | 1.436 times |
Thu 20 February 2025 | 33.35 (4.06%) | 32.38 | 31.59 - 33.51 | 0.5673 times |
Wed 19 February 2025 | 32.05 (3.82%) | 30.87 | 30.86 - 32.60 | 1.5692 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 29.01 and 33.01
Weekly Target 1 | 25.74 |
Weekly Target 2 | 28.27 |
Weekly Target 3 | 29.736666666667 |
Weekly Target 4 | 32.27 |
Weekly Target 5 | 33.74 |
Weekly price and volumes for Mirza Inter
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 30.81 (1.58%) | 30.01 | 27.20 - 31.20 | 0.7322 times |
Fri 28 February 2025 | 30.33 (-8.97%) | 34.14 | 29.64 - 34.14 | 0.1866 times |
Fri 21 February 2025 | 33.32 (3.74%) | 32.44 | 30.12 - 34.00 | 0.6968 times |
Fri 14 February 2025 | 32.12 (-14.91%) | 36.70 | 32.00 - 37.28 | 1.1775 times |
Fri 07 February 2025 | 37.75 (18.41%) | 38.01 | 36.42 - 44.64 | 4.7041 times |
Fri 31 January 2025 | 31.88 (-9.15%) | 35.27 | 31.06 - 36.00 | 0.6317 times |
Fri 24 January 2025 | 35.09 (-2.34%) | 35.81 | 34.56 - 36.48 | 0.2183 times |
Fri 17 January 2025 | 35.93 (2.39%) | 35.00 | 33.85 - 36.85 | 0.5821 times |
Fri 10 January 2025 | 35.09 (-8.98%) | 38.97 | 35.00 - 38.97 | 0.5963 times |
Fri 03 January 2025 | 38.55 (2.61%) | 38.28 | 37.63 - 39.20 | 0.4744 times |
Fri 27 December 2024 | 37.57 (0.64%) | 37.01 | 36.50 - 38.80 | 0.4264 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 29.01 and 33.01
Monthly Target 1 | 25.74 |
Monthly Target 2 | 28.27 |
Monthly Target 3 | 29.736666666667 |
Monthly Target 4 | 32.27 |
Monthly Target 5 | 33.74 |
Monthly price and volumes Mirza Inter
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 30.81 (1.58%) | 30.01 | 27.20 - 31.20 | 0.188 times |
Fri 28 February 2025 | 30.33 (-4.86%) | 38.01 | 29.64 - 44.64 | 1.7373 times |
Fri 31 January 2025 | 31.88 (-16.02%) | 38.81 | 31.06 - 39.09 | 0.5831 times |
Tue 31 December 2024 | 37.96 (-2.52%) | 39.19 | 36.50 - 40.90 | 0.7111 times |
Fri 29 November 2024 | 38.94 (-7.15%) | 41.50 | 37.39 - 42.92 | 0.4576 times |
Thu 31 October 2024 | 41.94 (-4.83%) | 43.85 | 37.72 - 45.00 | 0.6121 times |
Mon 30 September 2024 | 44.07 (0.46%) | 44.66 | 42.54 - 48.00 | 1.2554 times |
Fri 30 August 2024 | 43.87 (-6.62%) | 47.79 | 42.43 - 47.79 | 0.8235 times |
Wed 31 July 2024 | 46.98 (6.7%) | 43.56 | 43.32 - 49.57 | 2.1367 times |
Fri 28 June 2024 | 44.03 (3.07%) | 42.72 | 39.53 - 46.85 | 1.4951 times |
Fri 31 May 2024 | 42.72 (-9.85%) | 47.99 | 42.05 - 47.99 | 0.6866 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 20.29 and 37.73
Yearly Target 1 | 16.78 |
Yearly Target 2 | 23.79 |
Yearly Target 3 | 34.216666666667 |
Yearly Target 4 | 41.23 |
Yearly Target 5 | 51.66 |
Yearly price and volumes Mirza Inter
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 30.81 (-18.84%) | 38.81 | 27.20 - 44.64 | 0.1048 times |
Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3091 times |
Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.862 times |
Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.5819 times |
Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 1.9108 times |
Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.7622 times |
Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4101 times |
Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0591 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MirzaInter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MirzaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and MirzaInter 526642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
DMA period | DMA value |
5 day DMA | 29.75 |
12 day DMA | 31.07 |
20 day DMA | 32.34 |
35 day DMA | 33.63 |
50 day DMA | 34.64 |
100 day DMA | 37.27 |
150 day DMA | 39.58 |
200 day DMA | 40.9 |
EMA (exponential moving average) of Mirza Inter 526642
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.26 | 29.98 | 29.83 |
12 day EMA | 31.06 | 31.1 | 31.25 |
20 day EMA | 31.96 | 32.08 | 32.27 |
35 day EMA | 33.18 | 33.32 | 33.5 |
50 day EMA | 34.36 | 34.51 | 34.68 |
SMA (simple moving average) of Mirza Inter 526642
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.75 | 29.71 | 30.03 |
12 day SMA | 31.07 | 31.14 | 31.3 |
20 day SMA | 32.34 | 32.71 | 33.12 |
35 day SMA | 33.63 | 33.78 | 33.91 |
50 day SMA | 34.64 | 34.76 | 34.88 |
100 day SMA | 37.27 | 37.39 | 37.52 |
150 day SMA | 39.58 | 39.69 | 39.8 |
200 day SMA | 40.9 | 40.97 | 41.05 |