ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MirzaInter

Strong intraday Stock price targets for MirzaInter are 30.56 and 31.16

Intraday Target 130.42
Intraday Target 230.69
Intraday Target 331.02
Intraday Target 431.29
Intraday Target 531.62

Daily price and volume Mirza Inter

Date Closing Open Range Volume
Fri 04 September 2026 30.96 (-0.06%) 31.32 30.75 - 31.35 0.3486 times
Thu 03 September 2026 30.98 (0.39%) 30.99 30.74 - 31.49 0.7356 times
Wed 02 September 2026 30.86 (-1.47%) 31.32 30.51 - 31.52 0.8441 times
Tue 01 September 2026 31.32 (-2.43%) 32.10 31.30 - 32.12 0.8969 times
Mon 31 August 2026 32.10 (0.82%) 31.30 31.30 - 32.10 0.8078 times
Fri 28 August 2026 31.84 (1.37%) 32.50 31.37 - 32.50 0.4166 times
Thu 27 August 2026 31.41 (-1.57%) 31.60 31.21 - 32.09 1.1203 times
Wed 26 August 2026 31.91 (-1.18%) 34.00 31.50 - 34.00 1.8606 times
Tue 25 August 2026 32.29 (3.53%) 31.00 31.00 - 32.68 2.1758 times
Mon 24 August 2026 31.19 (-0.54%) 30.90 30.90 - 31.60 0.7938 times
Fri 21 August 2026 31.36 (1.1%) 31.07 30.98 - 31.50 1.2661 times

 Daily chart MirzaInter

Weekly price and charts MirzaInter

Strong weekly Stock price targets for MirzaInter 526642 are 29.93 and 31.54

Weekly Target 129.59
Weekly Target 230.27
Weekly Target 331.196666666667
Weekly Target 431.88
Weekly Target 532.81

Weekly price and volumes for Mirza Inter

Date Closing Open Range Volume
Fri 04 September 2026 30.96 (-2.76%) 31.30 30.51 - 32.12 0.1921 times
Fri 28 August 2026 31.84 (1.53%) 30.90 30.90 - 34.00 0.3366 times
Fri 21 August 2026 31.36 (-1.13%) 31.95 30.84 - 32.00 0.3151 times
Fri 14 August 2026 31.72 (-4.28%) 32.73 31.53 - 33.60 0.4324 times
Fri 07 August 2026 33.14 (-0.54%) 32.60 32.59 - 34.60 0.556 times
Fri 31 July 2026 33.32 (-5.04%) 35.09 32.74 - 35.99 0.659 times
Fri 24 July 2026 35.09 (-9.4%) 38.19 34.40 - 38.43 0.4314 times
Fri 17 July 2026 38.73 (-2.66%) 39.79 36.61 - 40.96 2.5209 times
Fri 10 July 2026 39.79 (16.38%) 36.55 34.96 - 41.86 3.9969 times
Fri 03 July 2026 34.19 (-3.64%) 35.49 34.01 - 35.91 0.5595 times
Thu 25 June 2026 35.48 (6.26%) 33.53 32.26 - 36.95 1.161 times

 weekly chart MirzaInter

Monthly price and charts MirzaInter

Strong monthly Stock price targets for MirzaInter 526642 are 29.93 and 31.54

Monthly Target 129.59
Monthly Target 230.27
Monthly Target 331.196666666667
Monthly Target 431.88
Monthly Target 532.81

Monthly price and volumes Mirza Inter

Date Closing Open Range Volume
Fri 04 September 2026 30.96 (-3.55%) 32.10 30.51 - 32.12 0.06 times
Mon 31 August 2026 32.10 (-3.66%) 32.60 30.84 - 34.60 0.6757 times
Fri 31 July 2026 33.32 (-4.8%) 35.25 32.74 - 41.86 3.1059 times
Tue 30 June 2026 35.00 (8.83%) 32.99 28.20 - 36.95 1.1689 times
Fri 29 May 2026 32.16 (-1.62%) 32.70 28.65 - 34.00 0.3522 times
Thu 30 April 2026 32.69 (30.34%) 25.00 25.00 - 34.40 0.6382 times
Mon 30 March 2026 25.08 (-26.8%) 29.40 24.78 - 33.78 0.6038 times
Fri 27 February 2026 34.26 (-9.25%) 37.22 34.00 - 43.49 0.5149 times
Fri 30 January 2026 37.75 (2.22%) 37.05 31.60 - 41.30 1.9626 times
Wed 31 December 2025 36.93 (-4.2%) 37.85 36.21 - 41.90 0.9178 times
Fri 28 November 2025 38.55 (3.05%) 37.41 35.70 - 41.35 0.831 times

 monthly chart MirzaInter

Yearly price and charts MirzaInter

Strong yearly Stock price targets for MirzaInter 526642 are 18.52 and 37.23

Yearly Target 114.37
Yearly Target 222.66
Yearly Target 333.076666666667
Yearly Target 441.37
Yearly Target 551.79

Yearly price and volumes Mirza Inter

Date Closing Open Range Volume
Fri 04 September 2026 30.96 (-16.17%) 37.05 24.78 - 43.49 0.2335 times
Wed 31 December 2025 36.93 (-2.71%) 38.81 26.36 - 44.64 0.5171 times
Tue 31 December 2024 37.96 (-18%) 46.48 36.50 - 63.52 1.3678 times
Fri 29 December 2023 46.29 (-81.33%) 245.05 30.02 - 295.00 1.9456 times
Fri 30 December 2022 247.90 (97.14%) 125.75 125.20 - 379.75 1.6529 times
Fri 31 December 2021 125.75 (120.42%) 56.00 42.95 - 138.50 1.9965 times
Thu 31 December 2020 57.05 (0.8%) 56.60 27.35 - 71.80 0.7964 times
Tue 31 December 2019 56.60 (-32.01%) 83.20 49.70 - 84.00 0.4285 times
Mon 31 December 2018 83.25 (0%) 79.75 68.00 - 90.05 0.0618 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MirzaInter

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirza Inter 526642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.37

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MirzaInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MirzaInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.

MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza Inter 526642

DMA (daily moving average) of Mirza Inter 526642

DMA period DMA value
5 day DMA 31.24
12 day DMA 31.44
20 day DMA 31.69
35 day DMA 33.06
50 day DMA 34.13
100 day DMA 32.91
150 day DMA 33.06
200 day DMA 34.27

EMA (exponential moving average) of Mirza Inter 526642

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.2531.39
12 day EMA31.4831.5831.69
20 day EMA31.9132.0132.12
35 day EMA32.7632.8732.98
50 day EMA33.7533.8633.98

SMA (simple moving average) of Mirza Inter 526642

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2431.4231.51
12 day SMA31.4431.4331.47
20 day SMA31.6931.7931.92
35 day SMA33.0633.2933.47
50 day SMA34.1334.1834.21
100 day SMA32.9132.9232.92
150 day SMA33.0633.0833.09
200 day SMA34.2734.334.32

Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top