MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 27.96 and 31.04
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 27.32 |
| Intraday Target 3 | 28.6 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 31.68 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.12 (4.97%) | 28.50 | 26.80 - 29.88 | 1.5749 times | Wed 01 April 2026 | 27.74 (10.61%) | 25.00 | 25.00 - 27.99 | 0.5504 times | Mon 30 March 2026 | 25.08 (-6.35%) | 24.78 | 24.78 - 26.50 | 1.3049 times | Fri 27 March 2026 | 26.78 (-7.11%) | 28.05 | 26.60 - 28.99 | 1.4045 times | Wed 25 March 2026 | 28.83 (2.49%) | 29.00 | 28.62 - 29.80 | 0.8983 times | Tue 24 March 2026 | 28.13 (1.7%) | 28.28 | 27.62 - 28.66 | 0.4149 times | Mon 23 March 2026 | 27.66 (-5.98%) | 29.01 | 27.40 - 29.29 | 2.1794 times | Fri 20 March 2026 | 29.42 (-4.11%) | 31.37 | 29.24 - 31.46 | 1.0086 times | Thu 19 March 2026 | 30.68 (-2.01%) | 31.00 | 30.32 - 31.09 | 0.4534 times | Wed 18 March 2026 | 31.31 (2.86%) | 30.85 | 30.33 - 31.54 | 0.2109 times | Tue 17 March 2026 | 30.44 (0.2%) | 30.37 | 30.09 - 31.09 | 0.4035 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 26.95 and 32.05
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 27.926666666667 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.12 (8.74%) | 24.78 | 24.78 - 29.88 | 0.5121 times | Fri 27 March 2026 | 26.78 (-8.97%) | 29.01 | 26.60 - 29.80 | 0.7311 times | Fri 20 March 2026 | 29.42 (-4.48%) | 30.33 | 29.24 - 31.54 | 0.3621 times | Fri 13 March 2026 | 30.80 (-4.79%) | 33.30 | 30.00 - 33.30 | 0.2956 times | Fri 06 March 2026 | 32.35 (-5.58%) | 29.40 | 29.40 - 33.78 | 0.5262 times | Fri 27 February 2026 | 34.26 (-2.67%) | 36.00 | 34.00 - 36.00 | 0.152 times | Fri 20 February 2026 | 35.20 (-1.81%) | 35.35 | 35.10 - 36.66 | 0.1916 times | Fri 13 February 2026 | 35.85 (-3.68%) | 39.00 | 35.51 - 39.00 | 0.4379 times | Fri 06 February 2026 | 37.22 (-1.4%) | 37.22 | 37.11 - 43.49 | 1.0181 times | Fri 30 January 2026 | 37.75 (16.15%) | 32.51 | 32.51 - 41.30 | 5.7732 times | Fri 23 January 2026 | 32.50 (-6.1%) | 34.60 | 31.60 - 34.60 | 0.327 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 27.06 and 31.94
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.12 (16.11%) | 25.00 | 25.00 - 29.88 | 0.0618 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.4111 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.3506 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.3363 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.6249 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5658 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.8399 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.9994 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.9937 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.8165 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.944 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 17.6 and 36.31
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 32.463333333333 |
| Yearly Target 4 | 40.15 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.12 (-21.15%) | 37.05 | 24.78 - 43.49 | 0.083 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.526 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3913 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.979 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6813 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 2.0308 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.8101 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4358 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0628 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mirza Inter 526642 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mirza Inter 526642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.29
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MirzaInter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MirzaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and MirzaInter 526642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.98 |
| 35 day DMA | 32.33 |
| 50 day DMA | 33.58 |
| 100 day DMA | 35.93 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.37 | 27.19 |
| 12 day EMA | 28.76 | 28.7 | 28.88 |
| 20 day EMA | 29.86 | 29.94 | 30.17 |
| 35 day EMA | 31.43 | 31.57 | 31.8 |
| 50 day EMA | 33.07 | 33.23 | 33.45 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.31 | 27.3 |
| 12 day SMA | 28.8 | 28.94 | 29.23 |
| 20 day SMA | 29.98 | 30.18 | 30.51 |
| 35 day SMA | 32.33 | 32.59 | 32.86 |
| 50 day SMA | 33.58 | 33.68 | 33.82 |
| 100 day SMA | 35.93 | 36 | 36.09 |
| 150 day SMA | 36.27 | 36.3 | 36.34 |
| 200 day SMA | 35.4 | 35.41 | 35.43 |


