ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MirzaInter

Strong intraday Stock price targets for MirzaInter are 35.82 and 36.42

Intraday Target 135.68
Intraday Target 235.95
Intraday Target 336.283333333333
Intraday Target 436.55
Intraday Target 536.88

Daily price and volume Mirza Inter

Date Closing Open Range Volume
Wed 07 January 2026 36.21 (-0.25%) 36.36 36.02 - 36.62 0.7262 times
Tue 06 January 2026 36.30 (-1.68%) 36.92 36.10 - 36.92 0.6743 times
Mon 05 January 2026 36.92 (-0.86%) 37.00 36.61 - 38.50 0.9649 times
Fri 02 January 2026 37.24 (1.22%) 36.95 36.48 - 38.00 2.2045 times
Thu 01 January 2026 36.79 (-0.38%) 37.05 36.41 - 37.07 0.7053 times
Wed 31 December 2025 36.93 (1.01%) 37.19 36.84 - 37.29 1.3935 times
Tue 30 December 2025 36.56 (-1.24%) 36.50 36.21 - 37.00 0.4559 times
Mon 29 December 2025 37.02 (-0.94%) 37.10 36.40 - 37.33 0.9557 times
Fri 26 December 2025 37.37 (-1.24%) 38.03 37.25 - 38.19 0.8392 times
Wed 24 December 2025 37.84 (-1.38%) 37.50 37.50 - 38.50 1.0803 times
Tue 23 December 2025 38.37 (-1.13%) 38.81 38.25 - 38.81 1.613 times

 Daily chart MirzaInter

Weekly price and charts MirzaInter

Strong weekly Stock price targets for MirzaInter 526642 are 34.88 and 37.36

Weekly Target 134.43
Weekly Target 235.32
Weekly Target 336.91
Weekly Target 437.8
Weekly Target 539.39

Weekly price and volumes for Mirza Inter

Date Closing Open Range Volume
Wed 07 January 2026 36.21 (-2.77%) 37.00 36.02 - 38.50 0.218 times
Fri 02 January 2026 37.24 (-0.35%) 37.10 36.21 - 38.00 0.5266 times
Fri 26 December 2025 37.37 (-3.88%) 39.88 37.25 - 39.88 0.5305 times
Fri 19 December 2025 38.88 (-4%) 40.11 38.25 - 41.90 1.6964 times
Fri 12 December 2025 40.50 (1.25%) 39.60 39.21 - 41.31 1.5014 times
Fri 05 December 2025 40.00 (3.76%) 37.85 37.85 - 41.00 1.0065 times
Fri 28 November 2025 38.55 (-3.6%) 39.68 38.47 - 41.35 0.9354 times
Fri 21 November 2025 39.99 (1.73%) 39.70 38.50 - 40.85 1.5559 times
Fri 14 November 2025 39.31 (3.97%) 37.05 35.70 - 40.20 1.6674 times
Fri 07 November 2025 37.81 (1.07%) 37.41 35.99 - 37.94 0.362 times
Fri 31 October 2025 37.41 (-3.48%) 39.28 37.00 - 39.28 0.6227 times

 weekly chart MirzaInter

Monthly price and charts MirzaInter

Strong monthly Stock price targets for MirzaInter 526642 are 34.88 and 37.36

Monthly Target 134.43
Monthly Target 235.32
Monthly Target 336.91
Monthly Target 437.8
Monthly Target 539.39

Monthly price and volumes Mirza Inter

Date Closing Open Range Volume
Wed 07 January 2026 36.21 (-1.95%) 37.05 36.02 - 38.50 0.0614 times
Wed 31 December 2025 36.93 (-4.2%) 37.85 36.21 - 41.90 0.6305 times
Fri 28 November 2025 38.55 (3.05%) 37.41 35.70 - 41.35 0.5708 times
Fri 31 October 2025 37.41 (-3.43%) 38.74 36.51 - 41.50 0.8474 times
Tue 30 September 2025 38.74 (20.99%) 31.56 31.56 - 43.84 3.0262 times
Fri 29 August 2025 32.02 (-3.44%) 33.17 31.75 - 38.79 1.0026 times
Thu 31 July 2025 33.16 (2.44%) 32.14 31.46 - 38.52 1.8327 times
Mon 30 June 2025 32.37 (3.85%) 30.42 28.50 - 33.76 0.9524 times
Fri 30 May 2025 31.17 (6.24%) 29.76 27.55 - 33.10 0.6202 times
Wed 30 April 2025 29.34 (8.39%) 26.36 26.36 - 32.32 0.4558 times
Fri 28 March 2025 27.07 (-10.75%) 30.01 27.00 - 31.99 1.1706 times

 monthly chart MirzaInter

Yearly price and charts MirzaInter

Strong yearly Stock price targets for MirzaInter 526642 are 34.88 and 37.36

Yearly Target 134.43
Yearly Target 235.32
Yearly Target 336.91
Yearly Target 437.8
Yearly Target 539.39

Yearly price and volumes Mirza Inter

Date Closing Open Range Volume
Wed 07 January 2026 36.21 (-1.95%) 37.05 36.02 - 38.50 0.0024 times
Wed 31 December 2025 36.93 (-2.71%) 38.81 26.36 - 44.64 0.5307 times
Tue 31 December 2024 37.96 (-18%) 46.48 36.50 - 63.52 1.4039 times
Fri 29 December 2023 46.29 (-81.33%) 245.05 30.02 - 295.00 1.9969 times
Fri 30 December 2022 247.90 (97.14%) 125.75 125.20 - 379.75 1.6965 times
Fri 31 December 2021 125.75 (120.42%) 56.00 42.95 - 138.50 2.0491 times
Thu 31 December 2020 57.05 (0.8%) 56.60 27.35 - 71.80 0.8174 times
Tue 31 December 2019 56.60 (-32.01%) 83.20 49.70 - 84.00 0.4398 times
Mon 31 December 2018 83.25 (0%) 79.75 68.00 - 90.05 0.0634 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MirzaInter

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mirza Inter 526642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.73

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.

MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MirzaInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.02 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.

MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza Inter 526642

DMA (daily moving average) of Mirza Inter 526642

DMA period DMA value
5 day DMA 36.69
12 day DMA 37.2
20 day DMA 38.45
35 day DMA 39.06
50 day DMA 38.61
100 day DMA 37.51
150 day DMA 35.82
200 day DMA 34.32

EMA (exponential moving average) of Mirza Inter 526642

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6136.8137.07
12 day EMA37.337.537.72
20 day EMA37.8738.0538.23
35 day EMA38.1838.338.42
50 day EMA38.4338.5238.61

SMA (simple moving average) of Mirza Inter 526642

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6936.8436.89
12 day SMA37.237.4237.78
20 day SMA38.4538.6638.85
35 day SMA39.0639.1739.27
50 day SMA38.6138.6438.69
100 day SMA37.5137.4837.46
150 day SMA35.8235.7935.76
200 day SMA34.3234.334.27

Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top