MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 32.76 and 34.09
| Intraday Target 1 | 31.7 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 33.026666666667 |
| Intraday Target 4 | 33.81 |
| Intraday Target 5 | 34.36 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.27 (3.23%) | 32.24 | 32.24 - 33.57 | 0.6766 times | Wed 21 January 2026 | 32.23 (-1.04%) | 32.12 | 31.60 - 33.03 | 1.5782 times | Tue 20 January 2026 | 32.57 (-4.46%) | 34.10 | 32.40 - 34.30 | 1.2096 times | Mon 19 January 2026 | 34.09 (-1.5%) | 34.60 | 33.68 - 34.60 | 0.4947 times | Fri 16 January 2026 | 34.61 (0.76%) | 34.35 | 34.16 - 35.23 | 1.0279 times | Wed 14 January 2026 | 34.35 (-2.58%) | 35.70 | 34.20 - 35.70 | 0.6132 times | Tue 13 January 2026 | 35.26 (1.35%) | 34.04 | 34.00 - 36.15 | 1.426 times | Mon 12 January 2026 | 34.79 (0.96%) | 32.03 | 32.03 - 34.95 | 0.9435 times | Fri 09 January 2026 | 34.46 (-4.01%) | 35.45 | 34.25 - 36.75 | 1.6125 times | Thu 08 January 2026 | 35.90 (-0.86%) | 37.11 | 35.80 - 37.11 | 0.4179 times | Wed 07 January 2026 | 36.21 (-0.25%) | 36.36 | 36.02 - 36.62 | 0.5823 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 30.94 and 33.94
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 33.156666666667 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.27 (-3.87%) | 34.60 | 31.60 - 34.60 | 0.4989 times | Fri 16 January 2026 | 34.61 (0.44%) | 32.03 | 32.03 - 36.15 | 0.5054 times | Fri 09 January 2026 | 34.46 (-7.47%) | 37.00 | 34.25 - 38.50 | 0.4949 times | Fri 02 January 2026 | 37.24 (-0.35%) | 37.10 | 36.21 - 38.00 | 0.5775 times | Fri 26 December 2025 | 37.37 (-3.88%) | 39.88 | 37.25 - 39.88 | 0.5817 times | Fri 19 December 2025 | 38.88 (-4%) | 40.11 | 38.25 - 41.90 | 1.8601 times | Fri 12 December 2025 | 40.50 (1.25%) | 39.60 | 39.21 - 41.31 | 1.6462 times | Fri 05 December 2025 | 40.00 (3.76%) | 37.85 | 37.85 - 41.00 | 1.1036 times | Fri 28 November 2025 | 38.55 (-3.6%) | 39.68 | 38.47 - 41.35 | 1.0256 times | Fri 21 November 2025 | 39.99 (1.73%) | 39.70 | 38.50 - 40.85 | 1.706 times | Fri 14 November 2025 | 39.31 (3.97%) | 37.05 | 35.70 - 40.20 | 1.8283 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 28.99 and 35.89
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 34.456666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.27 (-9.91%) | 37.05 | 31.60 - 38.50 | 0.2036 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.6215 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5627 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.8353 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.9829 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.9882 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.8065 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.9388 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.6113 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4493 times | Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.1538 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 28.99 and 35.89
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 34.456666666667 |
| Yearly Target 4 | 37.31 |
| Yearly Target 5 | 41.36 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.27 (-9.91%) | 37.05 | 31.60 - 38.50 | 0.0079 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5304 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.403 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9956 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6954 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 2.0479 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.8169 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4395 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0634 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mirza Inter 526642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.32
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.
MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MirzaInter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MirzaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 34.5 |
| 20 day DMA | 35.54 |
| 35 day DMA | 37.48 |
| 50 day DMA | 38.02 |
| 100 day DMA | 37.62 |
| 150 day DMA | 36.04 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.37 | 33.94 |
| 12 day EMA | 34.4 | 34.6 | 35.03 |
| 20 day EMA | 35.34 | 35.56 | 35.91 |
| 35 day EMA | 36.38 | 36.56 | 36.81 |
| 50 day EMA | 37.45 | 37.62 | 37.84 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.57 | 34.18 |
| 12 day SMA | 34.5 | 34.81 | 35.23 |
| 20 day SMA | 35.54 | 35.79 | 36.12 |
| 35 day SMA | 37.48 | 37.68 | 37.91 |
| 50 day SMA | 38.02 | 38.08 | 38.17 |
| 100 day SMA | 37.62 | 37.61 | 37.61 |
| 150 day SMA | 36.04 | 36.02 | 36.02 |
| 200 day SMA | 34.56 | 34.55 | 34.54 |


