Munafa Stock Market Course + Intraday & FNO calls 
MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 36.68 and 37.21
| Intraday Target 1 | 36.3 |
| Intraday Target 2 | 36.52 |
| Intraday Target 3 | 36.826666666667 |
| Intraday Target 4 | 37.05 |
| Intraday Target 5 | 37.36 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.75 (-1.53%) | 36.60 | 36.60 - 37.13 | 0.2308 times | Wed 11 February 2026 | 37.32 (-0.11%) | 37.84 | 36.70 - 37.84 | 0.7457 times | Tue 10 February 2026 | 37.36 (-1.89%) | 37.55 | 37.33 - 38.30 | 0.5013 times | Mon 09 February 2026 | 38.08 (2.31%) | 39.00 | 37.18 - 39.00 | 1.152 times | Fri 06 February 2026 | 37.22 (-2.95%) | 37.80 | 37.11 - 37.99 | 0.3484 times | Thu 05 February 2026 | 38.35 (-0.98%) | 38.63 | 38.08 - 38.69 | 0.4098 times | Wed 04 February 2026 | 38.73 (-1.17%) | 39.62 | 38.00 - 39.68 | 1.1717 times | Tue 03 February 2026 | 39.19 (0.62%) | 42.90 | 39.03 - 43.49 | 2.4568 times | Mon 02 February 2026 | 38.95 (0.96%) | 38.01 | 37.85 - 39.89 | 0.7245 times | Sun 01 February 2026 | 38.58 (2.2%) | 37.22 | 37.13 - 42.52 | 2.259 times | Fri 30 January 2026 | 37.75 (3.51%) | 38.90 | 36.11 - 39.27 | 2.9218 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 35.48 and 37.88
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.75 (-1.26%) | 39.00 | 36.60 - 39.00 | 0.3364 times | Fri 06 February 2026 | 37.22 (-1.4%) | 37.22 | 37.11 - 43.49 | 0.9426 times | Fri 30 January 2026 | 37.75 (16.15%) | 32.51 | 32.51 - 41.30 | 5.3452 times | Fri 23 January 2026 | 32.50 (-6.1%) | 34.60 | 31.60 - 34.60 | 0.3028 times | Fri 16 January 2026 | 34.61 (0.44%) | 32.03 | 32.03 - 36.15 | 0.2741 times | Fri 09 January 2026 | 34.46 (-7.47%) | 37.00 | 34.25 - 38.50 | 0.2684 times | Fri 02 January 2026 | 37.24 (-0.35%) | 37.10 | 36.21 - 38.00 | 0.3132 times | Fri 26 December 2025 | 37.37 (-3.88%) | 39.88 | 37.25 - 39.88 | 0.3155 times | Fri 19 December 2025 | 38.88 (-4%) | 40.11 | 38.25 - 41.90 | 1.0089 times | Fri 12 December 2025 | 40.50 (1.25%) | 39.60 | 39.21 - 41.31 | 0.8929 times | Fri 05 December 2025 | 40.00 (3.76%) | 37.85 | 37.85 - 41.00 | 0.5986 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 33.23 and 40.12
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 38.946666666667 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.75 (-2.65%) | 37.22 | 36.60 - 43.49 | 0.2446 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.2143 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.5679 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5142 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.7633 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.7257 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.903 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.6507 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.8578 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.5586 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4105 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 28.23 and 40.12
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 31.07 |
| Yearly Target 3 | 37.28 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 49.17 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.75 (-0.49%) | 37.05 | 31.60 - 43.49 | 0.0618 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5272 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3946 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9837 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6852 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 2.0356 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.812 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4368 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.063 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MirzaInter in short term and the buy signal is strong.
MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MirzaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.9 |
| 20 day DMA | 36.38 |
| 35 day DMA | 36.33 |
| 50 day DMA | 37.46 |
| 100 day DMA | 38.1 |
| 150 day DMA | 36.65 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.64 | 37.8 |
| 12 day EMA | 37.32 | 37.42 | 37.44 |
| 20 day EMA | 37.08 | 37.12 | 37.1 |
| 35 day EMA | 37.34 | 37.38 | 37.38 |
| 50 day EMA | 37.63 | 37.67 | 37.68 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.67 | 37.95 |
| 12 day SMA | 37.9 | 38.1 | 37.86 |
| 20 day SMA | 36.38 | 36.26 | 36.16 |
| 35 day SMA | 36.33 | 36.38 | 36.42 |
| 50 day SMA | 37.46 | 37.52 | 37.58 |
| 100 day SMA | 38.1 | 38.16 | 38.16 |
| 150 day SMA | 36.65 | 36.62 | 36.59 |
| 200 day SMA | 35.18 | 35.15 | 35.13 |
Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
