MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 27.4 and 27.9
| Intraday Target 1 | 27.3 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 27.796666666667 |
| Intraday Target 4 | 27.99 |
| Intraday Target 5 | 28.3 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.69 (0.33%) | 28.00 | 27.60 - 28.10 | 0.321 times | Thu 01 October 2026 | 27.60 (-1.92%) | 28.07 | 27.60 - 28.07 | 0.461 times | Tue 29 September 2026 | 28.14 (-1.78%) | 28.70 | 28.00 - 28.70 | 0.7102 times | Mon 28 September 2026 | 28.65 (-0.69%) | 29.30 | 28.57 - 29.30 | 0.4914 times | Fri 25 September 2026 | 28.85 (-0.35%) | 28.53 | 28.53 - 29.40 | 2.0435 times | Thu 24 September 2026 | 28.95 (-1.13%) | 29.57 | 28.85 - 29.80 | 1.2518 times | Wed 23 September 2026 | 29.28 (0.83%) | 29.37 | 29.25 - 29.64 | 0.5936 times | Tue 22 September 2026 | 29.04 (-0.17%) | 29.47 | 29.00 - 29.47 | 0.5401 times | Mon 21 September 2026 | 29.09 (-0.31%) | 29.70 | 29.00 - 29.88 | 1.2086 times | Fri 18 September 2026 | 29.18 (-1.05%) | 29.21 | 28.76 - 29.93 | 2.3787 times | Thu 17 September 2026 | 29.49 (1.13%) | 29.15 | 29.10 - 29.99 | 0.5405 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 27.4 and 27.9
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 27.796666666667 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.69 (0.33%) | 28.00 | 27.60 - 28.10 | 0.0485 times | Thu 01 October 2026 | 27.60 (-4.33%) | 29.30 | 27.60 - 29.30 | 0.251 times | Fri 25 September 2026 | 28.85 (-1.13%) | 29.70 | 28.53 - 29.88 | 0.8512 times | Fri 18 September 2026 | 29.18 (-5.35%) | 30.20 | 28.72 - 31.56 | 1.3447 times | Fri 11 September 2026 | 30.83 (-0.42%) | 30.30 | 30.30 - 32.00 | 0.8003 times | Fri 04 September 2026 | 30.96 (-2.76%) | 31.30 | 30.51 - 32.12 | 0.7028 times | Fri 28 August 2026 | 31.84 (1.53%) | 30.90 | 30.90 - 34.00 | 1.2317 times | Fri 21 August 2026 | 31.36 (-1.13%) | 31.95 | 30.84 - 32.00 | 1.1532 times | Fri 14 August 2026 | 31.72 (-4.28%) | 32.73 | 31.53 - 33.60 | 1.5821 times | Fri 07 August 2026 | 33.14 (-0.54%) | 32.60 | 32.59 - 34.60 | 2.0345 times | Fri 31 July 2026 | 33.32 (-5.04%) | 35.09 | 32.74 - 35.99 | 2.4114 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 27.4 and 27.9
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 27.796666666667 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.69 (-1.6%) | 28.07 | 27.60 - 28.10 | 0.0137 times | Tue 29 September 2026 | 28.14 (-12.34%) | 32.10 | 28.00 - 32.12 | 0.4327 times | Mon 31 August 2026 | 32.10 (-3.66%) | 32.60 | 30.84 - 34.60 | 0.7155 times | Fri 31 July 2026 | 33.32 (-4.8%) | 35.25 | 32.74 - 41.86 | 3.2888 times | Tue 30 June 2026 | 35.00 (8.83%) | 32.99 | 28.20 - 36.95 | 1.2378 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.3729 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.6758 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.6393 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.5453 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 2.0782 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.9719 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 16.88 and 35.59
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 31.986666666667 |
| Yearly Target 4 | 39.19 |
| Yearly Target 5 | 50.7 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.69 (-25.02%) | 37.05 | 24.78 - 43.49 | 0.2426 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5166 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3664 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9436 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6512 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 1.9944 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.7956 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.428 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0617 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.
MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MirzaInter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MirzaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.76 |
| 20 day DMA | 29.58 |
| 35 day DMA | 30.42 |
| 50 day DMA | 31.51 |
| 100 day DMA | 32.23 |
| 150 day DMA | 32.1 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.31 | 28.67 |
| 12 day EMA | 28.79 | 28.99 | 29.24 |
| 20 day EMA | 29.43 | 29.61 | 29.82 |
| 35 day EMA | 30.58 | 30.75 | 30.94 |
| 50 day EMA | 31.67 | 31.83 | 32 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.44 | 28.77 |
| 12 day SMA | 28.76 | 28.92 | 29.19 |
| 20 day SMA | 29.58 | 29.74 | 29.93 |
| 35 day SMA | 30.42 | 30.56 | 30.71 |
| 50 day SMA | 31.51 | 31.67 | 31.87 |
| 100 day SMA | 32.23 | 32.28 | 32.34 |
| 150 day SMA | 32.1 | 32.16 | 32.21 |
| 200 day SMA | 33.33 | 33.4 | 33.46 |


