MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 29.69 and 31.24
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 30.073333333333 |
| Intraday Target 4 | 30.85 |
| Intraday Target 5 | 31.62 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.07 (-0.1%) | 29.30 | 29.30 - 30.85 | 0.9944 times | Thu 04 June 2026 | 30.10 (1.21%) | 29.20 | 29.20 - 30.80 | 0.3081 times | Wed 03 June 2026 | 29.74 (-2.91%) | 30.60 | 29.61 - 30.77 | 0.9796 times | Tue 02 June 2026 | 30.63 (0.56%) | 30.20 | 30.20 - 31.25 | 0.6473 times | Mon 01 June 2026 | 30.46 (-5.29%) | 32.99 | 30.30 - 32.99 | 0.9467 times | Fri 29 May 2026 | 32.16 (1.87%) | 31.36 | 31.36 - 33.30 | 2.1008 times | Wed 27 May 2026 | 31.57 (-0.16%) | 32.25 | 31.34 - 32.25 | 2.3719 times | Tue 26 May 2026 | 31.62 (2.07%) | 31.40 | 30.74 - 33.94 | 1.1493 times | Mon 25 May 2026 | 30.98 (2.01%) | 30.22 | 30.22 - 31.60 | 0.219 times | Fri 22 May 2026 | 30.37 (0.8%) | 30.73 | 30.00 - 30.87 | 0.2829 times | Thu 21 May 2026 | 30.13 (2.8%) | 30.00 | 28.90 - 30.52 | 0.5823 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 27.74 and 31.53
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.07 (-6.5%) | 32.99 | 29.20 - 32.99 | 0.7597 times | Fri 29 May 2026 | 32.16 (5.89%) | 30.22 | 30.22 - 33.94 | 1.1448 times | Fri 22 May 2026 | 30.37 (-1.72%) | 31.70 | 28.65 - 31.70 | 1.0855 times | Fri 15 May 2026 | 30.90 (-7.35%) | 33.70 | 29.00 - 33.70 | 0.4048 times | Fri 08 May 2026 | 33.35 (2.02%) | 32.70 | 32.70 - 34.00 | 0.4757 times | Thu 30 April 2026 | 32.69 (1.21%) | 32.95 | 32.18 - 34.20 | 1.0741 times | Fri 24 April 2026 | 32.30 (-4.35%) | 34.40 | 32.00 - 34.40 | 0.7026 times | Fri 17 April 2026 | 33.77 (5.37%) | 31.41 | 30.51 - 33.90 | 1.5617 times | Fri 10 April 2026 | 32.05 (10.06%) | 29.12 | 28.91 - 32.50 | 1.4968 times | Thu 02 April 2026 | 29.12 (8.74%) | 24.78 | 24.78 - 29.88 | 1.2944 times | Fri 27 March 2026 | 26.78 (-8.97%) | 29.01 | 26.60 - 29.80 | 1.8479 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 27.74 and 31.53
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.07 (-6.5%) | 32.99 | 29.20 - 32.99 | 0.0745 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.3051 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.5528 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.523 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.446 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.6999 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.795 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.7197 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 1.0685 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 3.8156 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 1.2641 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 18.07 and 36.78
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 32.78 |
| Yearly Target 4 | 40.78 |
| Yearly Target 5 | 51.49 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.07 (-18.58%) | 37.05 | 24.78 - 43.49 | 0.1084 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5245 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3873 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9733 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6765 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 2.025 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.8078 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4346 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0626 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mirza Inter 526642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.19
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.
MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MirzaInter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MirzaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.75 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.13 |
| 100 day DMA | 32.92 |
| 150 day DMA | 34.83 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.4 | 30.55 |
| 12 day EMA | 30.61 | 30.71 | 30.82 |
| 20 day EMA | 30.85 | 30.93 | 31.02 |
| 35 day EMA | 30.84 | 30.89 | 30.94 |
| 50 day EMA | 31 | 31.04 | 31.08 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.62 | 30.91 |
| 12 day SMA | 30.6 | 30.54 | 30.47 |
| 20 day SMA | 30.75 | 30.92 | 31.1 |
| 35 day SMA | 31.86 | 31.95 | 31.99 |
| 50 day SMA | 31.13 | 31.14 | 31.16 |
| 100 day SMA | 32.92 | 32.99 | 33.05 |
| 150 day SMA | 34.83 | 34.89 | 34.95 |
| 200 day SMA | 35.2 | 35.22 | 35.24 |


