ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MirzaInter

Strong intraday Stock price targets for MirzaInter are 31.54 and 33.44

Intraday Target 131.19
Intraday Target 231.88
Intraday Target 333.09
Intraday Target 433.78
Intraday Target 534.99

Daily price and volume Mirza Inter

Date Closing Open Range Volume
Tue 20 January 2026 32.57 (-4.46%) 34.10 32.40 - 34.30 1.364 times
Mon 19 January 2026 34.09 (-1.5%) 34.60 33.68 - 34.60 0.5579 times
Fri 16 January 2026 34.61 (0.76%) 34.35 34.16 - 35.23 1.159 times
Wed 14 January 2026 34.35 (-2.58%) 35.70 34.20 - 35.70 0.6914 times
Tue 13 January 2026 35.26 (1.35%) 34.04 34.00 - 36.15 1.608 times
Mon 12 January 2026 34.79 (0.96%) 32.03 32.03 - 34.95 1.0639 times
Fri 09 January 2026 34.46 (-4.01%) 35.45 34.25 - 36.75 1.8183 times
Thu 08 January 2026 35.90 (-0.86%) 37.11 35.80 - 37.11 0.4712 times
Wed 07 January 2026 36.21 (-0.25%) 36.36 36.02 - 36.62 0.6566 times
Tue 06 January 2026 36.30 (-1.68%) 36.92 36.10 - 36.92 0.6097 times
Mon 05 January 2026 36.92 (-0.86%) 37.00 36.61 - 38.50 0.8724 times

 Daily chart MirzaInter

Weekly price and charts MirzaInter

Strong weekly Stock price targets for MirzaInter 526642 are 31.39 and 33.59

Weekly Target 130.99
Weekly Target 231.78
Weekly Target 333.19
Weekly Target 433.98
Weekly Target 535.39

Weekly price and volumes for Mirza Inter

Date Closing Open Range Volume
Tue 20 January 2026 32.57 (-5.89%) 34.60 32.40 - 34.60 0.2211 times
Fri 16 January 2026 34.61 (0.44%) 32.03 32.03 - 36.15 0.5202 times
Fri 09 January 2026 34.46 (-7.47%) 37.00 34.25 - 38.50 0.5094 times
Fri 02 January 2026 37.24 (-0.35%) 37.10 36.21 - 38.00 0.5944 times
Fri 26 December 2025 37.37 (-3.88%) 39.88 37.25 - 39.88 0.5987 times
Fri 19 December 2025 38.88 (-4%) 40.11 38.25 - 41.90 1.9145 times
Fri 12 December 2025 40.50 (1.25%) 39.60 39.21 - 41.31 1.6944 times
Fri 05 December 2025 40.00 (3.76%) 37.85 37.85 - 41.00 1.1359 times
Fri 28 November 2025 38.55 (-3.6%) 39.68 38.47 - 41.35 1.0556 times
Fri 21 November 2025 39.99 (1.73%) 39.70 38.50 - 40.85 1.7559 times
Fri 14 November 2025 39.31 (3.97%) 37.05 35.70 - 40.20 1.8818 times

 weekly chart MirzaInter

Monthly price and charts MirzaInter

Strong monthly Stock price targets for MirzaInter 526642 are 29.07 and 35.54

Monthly Target 127.9
Monthly Target 230.23
Monthly Target 334.366666666667
Monthly Target 436.7
Monthly Target 540.84

Monthly price and volumes Mirza Inter

Date Closing Open Range Volume
Tue 20 January 2026 32.57 (-11.81%) 37.05 32.03 - 38.50 0.1719 times
Wed 31 December 2025 36.93 (-4.2%) 37.85 36.21 - 41.90 0.6235 times
Fri 28 November 2025 38.55 (3.05%) 37.41 35.70 - 41.35 0.5645 times
Fri 31 October 2025 37.41 (-3.43%) 38.74 36.51 - 41.50 0.838 times
Tue 30 September 2025 38.74 (20.99%) 31.56 31.56 - 43.84 2.9926 times
Fri 29 August 2025 32.02 (-3.44%) 33.17 31.75 - 38.79 0.9914 times
Thu 31 July 2025 33.16 (2.44%) 32.14 31.46 - 38.52 1.8123 times
Mon 30 June 2025 32.37 (3.85%) 30.42 28.50 - 33.76 0.9418 times
Fri 30 May 2025 31.17 (6.24%) 29.76 27.55 - 33.10 0.6133 times
Wed 30 April 2025 29.34 (8.39%) 26.36 26.36 - 32.32 0.4507 times
Fri 28 March 2025 27.07 (-10.75%) 30.01 27.00 - 31.99 1.1576 times

 monthly chart MirzaInter

Yearly price and charts MirzaInter

Strong yearly Stock price targets for MirzaInter 526642 are 29.07 and 35.54

Yearly Target 127.9
Yearly Target 230.23
Yearly Target 334.366666666667
Yearly Target 436.7
Yearly Target 540.84

Yearly price and volumes Mirza Inter

Date Closing Open Range Volume
Tue 20 January 2026 32.57 (-11.81%) 37.05 32.03 - 38.50 0.0067 times
Wed 31 December 2025 36.93 (-2.71%) 38.81 26.36 - 44.64 0.5305 times
Tue 31 December 2024 37.96 (-18%) 46.48 36.50 - 63.52 1.4032 times
Fri 29 December 2023 46.29 (-81.33%) 245.05 30.02 - 295.00 1.9959 times
Fri 30 December 2022 247.90 (97.14%) 125.75 125.20 - 379.75 1.6956 times
Fri 31 December 2021 125.75 (120.42%) 56.00 42.95 - 138.50 2.0482 times
Thu 31 December 2020 57.05 (0.8%) 56.60 27.35 - 71.80 0.817 times
Tue 31 December 2019 56.60 (-32.01%) 83.20 49.70 - 84.00 0.4395 times
Mon 31 December 2018 83.25 (0%) 79.75 68.00 - 90.05 0.0634 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MirzaInter

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza Inter 526642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirza Inter 526642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.32

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.

MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MirzaInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.65 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.

MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza Inter 526642

DMA (daily moving average) of Mirza Inter 526642

DMA period DMA value
5 day DMA 34.18
12 day DMA 35.23
20 day DMA 36.12
35 day DMA 37.91
50 day DMA 38.17
100 day DMA 37.61
150 day DMA 36.02
200 day DMA 34.54

EMA (exponential moving average) of Mirza Inter 526642

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9434.6234.89
12 day EMA35.0335.4835.73
20 day EMA35.9136.2636.49
35 day EMA36.7737.0237.19
50 day EMA37.6837.8938.04

SMA (simple moving average) of Mirza Inter 526642

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1834.6234.69
12 day SMA35.2335.5835.81
20 day SMA36.1236.4436.76
35 day SMA37.9138.0838.23
50 day SMA38.1738.2738.32
100 day SMA37.6137.6237.61
150 day SMA36.0236.0135.99
200 day SMA34.5434.5334.5

Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top