ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MirzaInter

Strong intraday Stock price targets for MirzaInter are 30.74 and 31.36

Intraday Target 130.27
Intraday Target 230.58
Intraday Target 330.886666666667
Intraday Target 431.2
Intraday Target 531.51

Daily price and volume Mirza Inter

Date Closing Open Range Volume
Fri 15 May 2026 30.90 (0.03%) 30.85 30.57 - 31.19 0.3291 times
Thu 14 May 2026 30.89 (-0.19%) 31.42 30.50 - 32.40 1.149 times
Wed 13 May 2026 30.95 (1.11%) 29.00 29.00 - 32.50 1.1077 times
Tue 12 May 2026 30.61 (-5.67%) 32.50 30.20 - 32.58 1.2486 times
Mon 11 May 2026 32.45 (-2.7%) 33.70 32.41 - 33.70 0.7631 times
Fri 08 May 2026 33.35 (-0.77%) 33.55 33.25 - 33.80 0.7669 times
Thu 07 May 2026 33.61 (-0.3%) 33.71 33.46 - 33.86 0.8804 times
Wed 06 May 2026 33.71 (0.21%) 33.05 33.05 - 33.90 0.63 times
Tue 05 May 2026 33.64 (0.57%) 34.00 32.98 - 34.00 0.4162 times
Mon 04 May 2026 33.45 (2.32%) 32.70 32.70 - 33.69 2.709 times
Thu 30 April 2026 32.69 (-1.45%) 33.00 32.40 - 33.09 0.3081 times

 Daily chart MirzaInter

Weekly price and charts MirzaInter

Strong weekly Stock price targets for MirzaInter 526642 are 27.6 and 32.3

Weekly Target 126.5
Weekly Target 228.7
Weekly Target 331.2
Weekly Target 433.4
Weekly Target 535.9

Weekly price and volumes for Mirza Inter

Date Closing Open Range Volume
Fri 15 May 2026 30.90 (-7.35%) 33.70 29.00 - 33.70 0.3848 times
Fri 08 May 2026 33.35 (2.02%) 32.70 32.70 - 34.00 0.4521 times
Thu 30 April 2026 32.69 (1.21%) 32.95 32.18 - 34.20 1.0209 times
Fri 24 April 2026 32.30 (-4.35%) 34.40 32.00 - 34.40 0.6679 times
Fri 17 April 2026 33.77 (5.37%) 31.41 30.51 - 33.90 1.4845 times
Fri 10 April 2026 32.05 (10.06%) 29.12 28.91 - 32.50 1.4227 times
Thu 02 April 2026 29.12 (8.74%) 24.78 24.78 - 29.88 1.2304 times
Fri 27 March 2026 26.78 (-8.97%) 29.01 26.60 - 29.80 1.7565 times
Fri 20 March 2026 29.42 (-4.48%) 30.33 29.24 - 31.54 0.87 times
Fri 13 March 2026 30.80 (-4.79%) 33.30 30.00 - 33.30 0.7102 times
Fri 06 March 2026 32.35 (-5.58%) 29.40 29.40 - 33.78 1.2643 times

 weekly chart MirzaInter

Monthly price and charts MirzaInter

Strong monthly Stock price targets for MirzaInter 526642 are 27.45 and 32.45

Monthly Target 126.3
Monthly Target 228.6
Monthly Target 331.3
Monthly Target 433.6
Monthly Target 536.3

Monthly price and volumes Mirza Inter

Date Closing Open Range Volume
Fri 15 May 2026 30.90 (-5.48%) 32.70 29.00 - 34.00 0.0787 times
Thu 30 April 2026 32.69 (30.34%) 25.00 25.00 - 34.40 0.5039 times
Mon 30 March 2026 25.08 (-26.8%) 29.40 24.78 - 33.78 0.4767 times
Fri 27 February 2026 34.26 (-9.25%) 37.22 34.00 - 43.49 0.4066 times
Fri 30 January 2026 37.75 (2.22%) 37.05 31.60 - 41.30 1.5495 times
Wed 31 December 2025 36.93 (-4.2%) 37.85 36.21 - 41.90 0.7246 times
Fri 28 November 2025 38.55 (3.05%) 37.41 35.70 - 41.35 0.656 times
Fri 31 October 2025 37.41 (-3.43%) 38.74 36.51 - 41.50 0.9739 times
Tue 30 September 2025 38.74 (20.99%) 31.56 31.56 - 43.84 3.4779 times
Fri 29 August 2025 32.02 (-3.44%) 33.17 31.75 - 38.79 1.1522 times
Thu 31 July 2025 33.16 (2.44%) 32.14 31.46 - 38.52 2.1063 times

 monthly chart MirzaInter

Yearly price and charts MirzaInter

Strong yearly Stock price targets for MirzaInter 526642 are 18.49 and 37.2

Yearly Target 114.35
Yearly Target 222.62
Yearly Target 333.056666666667
Yearly Target 441.33
Yearly Target 551.77

Yearly price and volumes Mirza Inter

Date Closing Open Range Volume
Fri 15 May 2026 30.90 (-16.33%) 37.05 24.78 - 43.49 0.0997 times
Wed 31 December 2025 36.93 (-2.71%) 38.81 26.36 - 44.64 0.525 times
Tue 31 December 2024 37.96 (-18%) 46.48 36.50 - 63.52 1.3887 times
Fri 29 December 2023 46.29 (-81.33%) 245.05 30.02 - 295.00 1.9753 times
Fri 30 December 2022 247.90 (97.14%) 125.75 125.20 - 379.75 1.6781 times
Fri 31 December 2021 125.75 (120.42%) 56.00 42.95 - 138.50 2.027 times
Thu 31 December 2020 57.05 (0.8%) 56.60 27.35 - 71.80 0.8086 times
Tue 31 December 2019 56.60 (-32.01%) 83.20 49.70 - 84.00 0.435 times
Mon 31 December 2018 83.25 (0%) 79.75 68.00 - 90.05 0.0627 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of MirzaInter

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza Inter 526642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirza Inter 526642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.03

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.

MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MirzaInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.

MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza Inter 526642

DMA (daily moving average) of Mirza Inter 526642

DMA period DMA value
5 day DMA 31.16
12 day DMA 32.45
20 day DMA 32.81
35 day DMA 31.46
50 day DMA 31.5
100 day DMA 33.97
150 day DMA 35.59
200 day DMA 35.46

EMA (exponential moving average) of Mirza Inter 526642

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.5231.84
12 day EMA3232.232.44
20 day EMA32.1432.2732.42
35 day EMA32.1332.232.28
50 day EMA31.7331.7631.8

SMA (simple moving average) of Mirza Inter 526642

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1631.6532.19
12 day SMA32.4532.732.87
20 day SMA32.8132.9233.03
35 day SMA31.4631.4231.41
50 day SMA31.531.5631.64
100 day SMA33.9734.0634.16
150 day SMA35.5935.6435.69
200 day SMA35.4635.4735.47

Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top