ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MirzaInter

Strong intraday Stock price targets for MirzaInter are 26.48 and 27.34

Intraday Target 125.79
Intraday Target 226.31
Intraday Target 326.65
Intraday Target 427.17
Intraday Target 527.51

Daily price and volume Mirza Inter

Date Closing Open Range Volume
Tue 27 October 2026 26.83 (3.39%) 26.13 26.13 - 26.99 0.948 times
Mon 26 October 2026 25.95 (-1.07%) 24.76 24.76 - 26.84 0.5402 times
Fri 23 October 2026 26.23 (-0.64%) 26.80 25.80 - 27.39 0.9371 times
Thu 22 October 2026 26.40 (-2.29%) 26.59 26.29 - 27.14 1.2828 times
Wed 21 October 2026 27.02 (-1.46%) 28.99 26.88 - 28.99 0.8529 times
Mon 19 October 2026 27.42 (-1.51%) 28.00 27.40 - 28.50 1.5092 times
Fri 16 October 2026 27.84 (0%) 27.06 27.06 - 28.28 1.1069 times
Thu 15 October 2026 27.84 (-0.5%) 27.82 27.09 - 28.10 1.3065 times
Wed 14 October 2026 27.98 (2.94%) 27.70 27.42 - 28.20 0.9316 times
Tue 13 October 2026 27.18 (-0.15%) 27.71 27.05 - 27.82 0.5847 times
Mon 12 October 2026 27.22 (-3.1%) 27.00 27.00 - 28.07 1.8962 times

 Daily chart MirzaInter

Weekly price and charts MirzaInter

Strong weekly Stock price targets for MirzaInter 526642 are 25.8 and 28.03

Weekly Target 123.96
Weekly Target 225.4
Weekly Target 326.193333333333
Weekly Target 427.63
Weekly Target 528.42

Weekly price and volumes for Mirza Inter

Date Closing Open Range Volume
Tue 27 October 2026 26.83 (2.29%) 24.76 24.76 - 26.99 0.2637 times
Fri 23 October 2026 26.23 (-5.78%) 28.00 25.80 - 28.99 0.8119 times
Fri 16 October 2026 27.84 (-0.89%) 27.00 27.00 - 28.28 1.0323 times
Tue 06 October 2026 28.09 (1.78%) 28.00 27.52 - 28.99 0.2135 times
Thu 01 October 2026 27.60 (-4.33%) 29.30 27.60 - 29.30 0.372 times
Fri 25 September 2026 28.85 (-1.13%) 29.70 28.53 - 29.88 1.2614 times
Fri 18 September 2026 29.18 (-5.35%) 30.20 28.72 - 31.56 1.9926 times
Fri 11 September 2026 30.83 (-0.42%) 30.30 30.30 - 32.00 1.1859 times
Fri 04 September 2026 30.96 (-2.76%) 31.30 30.51 - 32.12 1.0414 times
Fri 28 August 2026 31.84 (1.53%) 30.90 30.90 - 34.00 1.8252 times
Fri 21 August 2026 31.36 (-1.13%) 31.95 30.84 - 32.00 1.7089 times

 weekly chart MirzaInter

Monthly price and charts MirzaInter

Strong monthly Stock price targets for MirzaInter 526642 are 23.68 and 27.91

Monthly Target 122.63
Monthly Target 224.73
Monthly Target 326.86
Monthly Target 428.96
Monthly Target 531.09

Monthly price and volumes Mirza Inter

Date Closing Open Range Volume
Tue 27 October 2026 26.83 (-4.66%) 28.07 24.76 - 28.99 0.1868 times
Tue 29 September 2026 28.14 (-12.34%) 32.10 28.00 - 32.12 0.4252 times
Mon 31 August 2026 32.10 (-3.66%) 32.60 30.84 - 34.60 0.7031 times
Fri 31 July 2026 33.32 (-4.8%) 35.25 32.74 - 41.86 3.2318 times
Tue 30 June 2026 35.00 (8.83%) 32.99 28.20 - 36.95 1.2163 times
Fri 29 May 2026 32.16 (-1.62%) 32.70 28.65 - 34.00 0.3665 times
Thu 30 April 2026 32.69 (30.34%) 25.00 25.00 - 34.40 0.6641 times
Mon 30 March 2026 25.08 (-26.8%) 29.40 24.78 - 33.78 0.6282 times
Fri 27 February 2026 34.26 (-9.25%) 37.22 34.00 - 43.49 0.5358 times
Fri 30 January 2026 37.75 (2.22%) 37.05 31.60 - 41.30 2.0422 times
Wed 31 December 2025 36.93 (-4.2%) 37.85 36.21 - 41.90 0.955 times

 monthly chart MirzaInter

Yearly price and charts MirzaInter

Strong yearly Stock price targets for MirzaInter 526642 are 16.43 and 35.16

Yearly Target 112.96
Yearly Target 219.9
Yearly Target 331.693333333333
Yearly Target 438.63
Yearly Target 550.42

Yearly price and volumes Mirza Inter

Date Closing Open Range Volume
Tue 27 October 2026 26.83 (-27.35%) 37.05 24.76 - 43.49 0.2467 times
Wed 31 December 2025 36.93 (-2.71%) 38.81 26.36 - 44.64 0.5163 times
Tue 31 December 2024 37.96 (-18%) 46.48 36.50 - 63.52 1.3657 times
Fri 29 December 2023 46.29 (-81.33%) 245.05 30.02 - 295.00 1.9426 times
Fri 30 December 2022 247.90 (97.14%) 125.75 125.20 - 379.75 1.6504 times
Fri 31 December 2021 125.75 (120.42%) 56.00 42.95 - 138.50 1.9935 times
Thu 31 December 2020 57.05 (0.8%) 56.60 27.35 - 71.80 0.7952 times
Tue 31 December 2019 56.60 (-32.01%) 83.20 49.70 - 84.00 0.4278 times
Mon 31 December 2018 83.25 (0%) 79.75 68.00 - 90.05 0.0617 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MirzaInter

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirza Inter 526642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MirzaInter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MirzaInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.

MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza Inter 526642

DMA (daily moving average) of Mirza Inter 526642

DMA period DMA value
5 day DMA 26.49
12 day DMA 27.17
20 day DMA 27.71
35 day DMA 28.91
50 day DMA 29.79
100 day DMA 31.82
150 day DMA 31.6
200 day DMA 32.59

EMA (exponential moving average) of Mirza Inter 526642

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.5226.81
12 day EMA27.1327.1927.41
20 day EMA27.7127.828
35 day EMA28.7528.8629.03
50 day EMA29.7729.8930.05

SMA (simple moving average) of Mirza Inter 526642

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.626.98
12 day SMA27.1727.2427.38
20 day SMA27.7127.8227.98
35 day SMA28.9129.0529.21
50 day SMA29.7929.9130.06
100 day SMA31.8231.8731.92
150 day SMA31.631.6331.67
200 day SMA32.5932.6432.7

Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top