ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MirzaInter

Strong intraday Stock price targets for MirzaInter are 29.69 and 31.24

Intraday Target 128.52
Intraday Target 229.3
Intraday Target 330.073333333333
Intraday Target 430.85
Intraday Target 531.62

Daily price and volume Mirza Inter

Date Closing Open Range Volume
Fri 05 June 2026 30.07 (-0.1%) 29.30 29.30 - 30.85 0.9944 times
Thu 04 June 2026 30.10 (1.21%) 29.20 29.20 - 30.80 0.3081 times
Wed 03 June 2026 29.74 (-2.91%) 30.60 29.61 - 30.77 0.9796 times
Tue 02 June 2026 30.63 (0.56%) 30.20 30.20 - 31.25 0.6473 times
Mon 01 June 2026 30.46 (-5.29%) 32.99 30.30 - 32.99 0.9467 times
Fri 29 May 2026 32.16 (1.87%) 31.36 31.36 - 33.30 2.1008 times
Wed 27 May 2026 31.57 (-0.16%) 32.25 31.34 - 32.25 2.3719 times
Tue 26 May 2026 31.62 (2.07%) 31.40 30.74 - 33.94 1.1493 times
Mon 25 May 2026 30.98 (2.01%) 30.22 30.22 - 31.60 0.219 times
Fri 22 May 2026 30.37 (0.8%) 30.73 30.00 - 30.87 0.2829 times
Thu 21 May 2026 30.13 (2.8%) 30.00 28.90 - 30.52 0.5823 times

 Daily chart MirzaInter

Weekly price and charts MirzaInter

Strong weekly Stock price targets for MirzaInter 526642 are 27.74 and 31.53

Weekly Target 126.96
Weekly Target 228.52
Weekly Target 330.753333333333
Weekly Target 432.31
Weekly Target 534.54

Weekly price and volumes for Mirza Inter

Date Closing Open Range Volume
Fri 05 June 2026 30.07 (-6.5%) 32.99 29.20 - 32.99 0.7597 times
Fri 29 May 2026 32.16 (5.89%) 30.22 30.22 - 33.94 1.1448 times
Fri 22 May 2026 30.37 (-1.72%) 31.70 28.65 - 31.70 1.0855 times
Fri 15 May 2026 30.90 (-7.35%) 33.70 29.00 - 33.70 0.4048 times
Fri 08 May 2026 33.35 (2.02%) 32.70 32.70 - 34.00 0.4757 times
Thu 30 April 2026 32.69 (1.21%) 32.95 32.18 - 34.20 1.0741 times
Fri 24 April 2026 32.30 (-4.35%) 34.40 32.00 - 34.40 0.7026 times
Fri 17 April 2026 33.77 (5.37%) 31.41 30.51 - 33.90 1.5617 times
Fri 10 April 2026 32.05 (10.06%) 29.12 28.91 - 32.50 1.4968 times
Thu 02 April 2026 29.12 (8.74%) 24.78 24.78 - 29.88 1.2944 times
Fri 27 March 2026 26.78 (-8.97%) 29.01 26.60 - 29.80 1.8479 times

 weekly chart MirzaInter

Monthly price and charts MirzaInter

Strong monthly Stock price targets for MirzaInter 526642 are 27.74 and 31.53

Monthly Target 126.96
Monthly Target 228.52
Monthly Target 330.753333333333
Monthly Target 432.31
Monthly Target 534.54

Monthly price and volumes Mirza Inter

Date Closing Open Range Volume
Fri 05 June 2026 30.07 (-6.5%) 32.99 29.20 - 32.99 0.0745 times
Fri 29 May 2026 32.16 (-1.62%) 32.70 28.65 - 34.00 0.3051 times
Thu 30 April 2026 32.69 (30.34%) 25.00 25.00 - 34.40 0.5528 times
Mon 30 March 2026 25.08 (-26.8%) 29.40 24.78 - 33.78 0.523 times
Fri 27 February 2026 34.26 (-9.25%) 37.22 34.00 - 43.49 0.446 times
Fri 30 January 2026 37.75 (2.22%) 37.05 31.60 - 41.30 1.6999 times
Wed 31 December 2025 36.93 (-4.2%) 37.85 36.21 - 41.90 0.795 times
Fri 28 November 2025 38.55 (3.05%) 37.41 35.70 - 41.35 0.7197 times
Fri 31 October 2025 37.41 (-3.43%) 38.74 36.51 - 41.50 1.0685 times
Tue 30 September 2025 38.74 (20.99%) 31.56 31.56 - 43.84 3.8156 times
Fri 29 August 2025 32.02 (-3.44%) 33.17 31.75 - 38.79 1.2641 times

 monthly chart MirzaInter

Yearly price and charts MirzaInter

Strong yearly Stock price targets for MirzaInter 526642 are 18.07 and 36.78

Yearly Target 114.07
Yearly Target 222.07
Yearly Target 332.78
Yearly Target 440.78
Yearly Target 551.49

Yearly price and volumes Mirza Inter

Date Closing Open Range Volume
Fri 05 June 2026 30.07 (-18.58%) 37.05 24.78 - 43.49 0.1084 times
Wed 31 December 2025 36.93 (-2.71%) 38.81 26.36 - 44.64 0.5245 times
Tue 31 December 2024 37.96 (-18%) 46.48 36.50 - 63.52 1.3873 times
Fri 29 December 2023 46.29 (-81.33%) 245.05 30.02 - 295.00 1.9733 times
Fri 30 December 2022 247.90 (97.14%) 125.75 125.20 - 379.75 1.6765 times
Fri 31 December 2021 125.75 (120.42%) 56.00 42.95 - 138.50 2.025 times
Thu 31 December 2020 57.05 (0.8%) 56.60 27.35 - 71.80 0.8078 times
Tue 31 December 2019 56.60 (-32.01%) 83.20 49.70 - 84.00 0.4346 times
Mon 31 December 2018 83.25 (0%) 79.75 68.00 - 90.05 0.0626 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of MirzaInter

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza Inter 526642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirza Inter 526642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mirza Inter 526642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.19

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MirzaInter (526642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.

MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MirzaInter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MirzaInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.11 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.

MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza Inter 526642

DMA (daily moving average) of Mirza Inter 526642

DMA period DMA value
5 day DMA 30.2
12 day DMA 30.6
20 day DMA 30.75
35 day DMA 31.86
50 day DMA 31.13
100 day DMA 32.92
150 day DMA 34.83
200 day DMA 35.2

EMA (exponential moving average) of Mirza Inter 526642

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2930.430.55
12 day EMA30.6130.7130.82
20 day EMA30.8530.9331.02
35 day EMA30.8430.8930.94
50 day EMA3131.0431.08

SMA (simple moving average) of Mirza Inter 526642

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.6230.91
12 day SMA30.630.5430.47
20 day SMA30.7530.9231.1
35 day SMA31.8631.9531.99
50 day SMA31.1331.1431.16
100 day SMA32.9232.9933.05
150 day SMA34.8334.8934.95
200 day SMA35.235.2235.24

Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top