ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MirzaInter

Strong intraday Stock price targets for MirzaInter are 27.4 and 27.9

Intraday Target 127.3
Intraday Target 227.49
Intraday Target 327.796666666667
Intraday Target 427.99
Intraday Target 528.3

Daily price and volume Mirza Inter

Date Closing Open Range Volume
Mon 05 October 2026 27.69 (0.33%) 28.00 27.60 - 28.10 0.321 times
Thu 01 October 2026 27.60 (-1.92%) 28.07 27.60 - 28.07 0.461 times
Tue 29 September 2026 28.14 (-1.78%) 28.70 28.00 - 28.70 0.7102 times
Mon 28 September 2026 28.65 (-0.69%) 29.30 28.57 - 29.30 0.4914 times
Fri 25 September 2026 28.85 (-0.35%) 28.53 28.53 - 29.40 2.0435 times
Thu 24 September 2026 28.95 (-1.13%) 29.57 28.85 - 29.80 1.2518 times
Wed 23 September 2026 29.28 (0.83%) 29.37 29.25 - 29.64 0.5936 times
Tue 22 September 2026 29.04 (-0.17%) 29.47 29.00 - 29.47 0.5401 times
Mon 21 September 2026 29.09 (-0.31%) 29.70 29.00 - 29.88 1.2086 times
Fri 18 September 2026 29.18 (-1.05%) 29.21 28.76 - 29.93 2.3787 times
Thu 17 September 2026 29.49 (1.13%) 29.15 29.10 - 29.99 0.5405 times

 Daily chart MirzaInter

Weekly price and charts MirzaInter

Strong weekly Stock price targets for MirzaInter 526642 are 27.4 and 27.9

Weekly Target 127.3
Weekly Target 227.49
Weekly Target 327.796666666667
Weekly Target 427.99
Weekly Target 528.3

Weekly price and volumes for Mirza Inter

Date Closing Open Range Volume
Mon 05 October 2026 27.69 (0.33%) 28.00 27.60 - 28.10 0.0485 times
Thu 01 October 2026 27.60 (-4.33%) 29.30 27.60 - 29.30 0.251 times
Fri 25 September 2026 28.85 (-1.13%) 29.70 28.53 - 29.88 0.8512 times
Fri 18 September 2026 29.18 (-5.35%) 30.20 28.72 - 31.56 1.3447 times
Fri 11 September 2026 30.83 (-0.42%) 30.30 30.30 - 32.00 0.8003 times
Fri 04 September 2026 30.96 (-2.76%) 31.30 30.51 - 32.12 0.7028 times
Fri 28 August 2026 31.84 (1.53%) 30.90 30.90 - 34.00 1.2317 times
Fri 21 August 2026 31.36 (-1.13%) 31.95 30.84 - 32.00 1.1532 times
Fri 14 August 2026 31.72 (-4.28%) 32.73 31.53 - 33.60 1.5821 times
Fri 07 August 2026 33.14 (-0.54%) 32.60 32.59 - 34.60 2.0345 times
Fri 31 July 2026 33.32 (-5.04%) 35.09 32.74 - 35.99 2.4114 times

 weekly chart MirzaInter

Monthly price and charts MirzaInter

Strong monthly Stock price targets for MirzaInter 526642 are 27.4 and 27.9

Monthly Target 127.3
Monthly Target 227.49
Monthly Target 327.796666666667
Monthly Target 427.99
Monthly Target 528.3

Monthly price and volumes Mirza Inter

Date Closing Open Range Volume
Mon 05 October 2026 27.69 (-1.6%) 28.07 27.60 - 28.10 0.0137 times
Tue 29 September 2026 28.14 (-12.34%) 32.10 28.00 - 32.12 0.4327 times
Mon 31 August 2026 32.10 (-3.66%) 32.60 30.84 - 34.60 0.7155 times
Fri 31 July 2026 33.32 (-4.8%) 35.25 32.74 - 41.86 3.2888 times
Tue 30 June 2026 35.00 (8.83%) 32.99 28.20 - 36.95 1.2378 times
Fri 29 May 2026 32.16 (-1.62%) 32.70 28.65 - 34.00 0.3729 times
Thu 30 April 2026 32.69 (30.34%) 25.00 25.00 - 34.40 0.6758 times
Mon 30 March 2026 25.08 (-26.8%) 29.40 24.78 - 33.78 0.6393 times
Fri 27 February 2026 34.26 (-9.25%) 37.22 34.00 - 43.49 0.5453 times
Fri 30 January 2026 37.75 (2.22%) 37.05 31.60 - 41.30 2.0782 times
Wed 31 December 2025 36.93 (-4.2%) 37.85 36.21 - 41.90 0.9719 times

 monthly chart MirzaInter

Yearly price and charts MirzaInter

Strong yearly Stock price targets for MirzaInter 526642 are 16.88 and 35.59

Yearly Target 113.28
Yearly Target 220.48
Yearly Target 331.986666666667
Yearly Target 439.19
Yearly Target 550.7

Yearly price and volumes Mirza Inter

Date Closing Open Range Volume
Mon 05 October 2026 27.69 (-25.02%) 37.05 24.78 - 43.49 0.2426 times
Wed 31 December 2025 36.93 (-2.71%) 38.81 26.36 - 44.64 0.5166 times
Tue 31 December 2024 37.96 (-18%) 46.48 36.50 - 63.52 1.3664 times
Fri 29 December 2023 46.29 (-81.33%) 245.05 30.02 - 295.00 1.9436 times
Fri 30 December 2022 247.90 (97.14%) 125.75 125.20 - 379.75 1.6512 times
Fri 31 December 2021 125.75 (120.42%) 56.00 42.95 - 138.50 1.9944 times
Thu 31 December 2020 57.05 (0.8%) 56.60 27.35 - 71.80 0.7956 times
Tue 31 December 2019 56.60 (-32.01%) 83.20 49.70 - 84.00 0.428 times
Mon 31 December 2018 83.25 (0%) 79.75 68.00 - 90.05 0.0617 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MirzaInter

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.

MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MirzaInter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MirzaInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.

MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza Inter 526642

DMA (daily moving average) of Mirza Inter 526642

DMA period DMA value
5 day DMA 28.19
12 day DMA 28.76
20 day DMA 29.58
35 day DMA 30.42
50 day DMA 31.51
100 day DMA 32.23
150 day DMA 32.1
200 day DMA 33.33

EMA (exponential moving average) of Mirza Inter 526642

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.3128.67
12 day EMA28.7928.9929.24
20 day EMA29.4329.6129.82
35 day EMA30.5830.7530.94
50 day EMA31.6731.8332

SMA (simple moving average) of Mirza Inter 526642

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.4428.77
12 day SMA28.7628.9229.19
20 day SMA29.5829.7429.93
35 day SMA30.4230.5630.71
50 day SMA31.5131.6731.87
100 day SMA32.2332.2832.34
150 day SMA32.132.1632.21
200 day SMA33.3333.433.46

Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top