Munafa Stock Market Course + Intraday & FNO calls 
MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 39.6 and 41.7
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 40.166666666667 |
| Intraday Target 4 | 41.12 |
| Intraday Target 5 | 42.27 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.98 (-0.05%) | 39.60 | 39.21 - 41.31 | 1.7759 times | Fri 05 December 2025 | 40.00 (-0.84%) | 39.93 | 39.72 - 40.60 | 0.5003 times | Thu 04 December 2025 | 40.34 (-0.62%) | 40.44 | 39.85 - 40.61 | 0.5086 times | Wed 03 December 2025 | 40.59 (1.32%) | 40.00 | 39.35 - 40.80 | 1.203 times | Tue 02 December 2025 | 40.06 (-0.67%) | 39.50 | 39.50 - 41.00 | 1.0249 times | Mon 01 December 2025 | 40.33 (4.62%) | 37.85 | 37.85 - 40.43 | 1.5279 times | Fri 28 November 2025 | 38.55 (-2.26%) | 39.24 | 38.55 - 39.26 | 0.2808 times | Thu 27 November 2025 | 39.44 (-1.79%) | 39.84 | 38.97 - 40.50 | 0.5996 times | Wed 26 November 2025 | 40.16 (0.22%) | 40.40 | 39.63 - 41.35 | 1.2751 times | Tue 25 November 2025 | 40.07 (2.06%) | 38.80 | 38.47 - 40.20 | 1.3039 times | Mon 24 November 2025 | 39.26 (-1.83%) | 39.68 | 39.04 - 40.35 | 0.9689 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 39.6 and 41.7
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.98 (-0.05%) | 39.60 | 39.21 - 41.31 | 0.3084 times | Fri 05 December 2025 | 40.00 (3.76%) | 37.85 | 37.85 - 41.00 | 0.8273 times | Fri 28 November 2025 | 38.55 (-3.6%) | 39.68 | 38.47 - 41.35 | 0.7689 times | Fri 21 November 2025 | 39.99 (1.73%) | 39.70 | 38.50 - 40.85 | 1.2789 times | Fri 14 November 2025 | 39.31 (3.97%) | 37.05 | 35.70 - 40.20 | 1.3706 times | Fri 07 November 2025 | 37.81 (1.07%) | 37.41 | 35.99 - 37.94 | 0.2976 times | Fri 31 October 2025 | 37.41 (-3.48%) | 39.28 | 37.00 - 39.28 | 0.5118 times | Thu 23 October 2025 | 38.76 (-1.7%) | 38.64 | 38.64 - 40.22 | 0.673 times | Fri 17 October 2025 | 39.43 (-0.93%) | 39.80 | 37.43 - 40.75 | 1.3626 times | Fri 10 October 2025 | 39.80 (2.82%) | 38.80 | 36.51 - 41.50 | 2.601 times | Fri 03 October 2025 | 38.71 (-1.43%) | 40.00 | 38.42 - 41.50 | 0.9301 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 38.92 and 42.38
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.98 (3.71%) | 37.85 | 37.85 - 41.31 | 0.1638 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5358 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.7955 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.8407 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.9411 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.7203 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.894 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.5822 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4279 times | Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.0988 times | Fri 28 February 2025 | 30.33 (-4.86%) | 38.01 | 29.64 - 44.64 | 1.9015 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 33.17 and 51.45
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 36.993333333333 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 55.27 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.98 (5.32%) | 38.81 | 26.36 - 44.64 | 0.4572 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.2506 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.7789 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.5113 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 1.8255 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.7282 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.3918 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0565 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MirzaInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MirzaInter in short term and the buy signal is strong.
MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MirzaInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MirzaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.31 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.65 |
| 100 day DMA | 36.48 |
| 150 day DMA | 34.7 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.1 | 40.15 |
| 12 day EMA | 39.79 | 39.76 | 39.72 |
| 20 day EMA | 39.47 | 39.42 | 39.36 |
| 35 day EMA | 39.28 | 39.24 | 39.2 |
| 50 day EMA | 39.05 | 39.01 | 38.97 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.26 | 39.97 |
| 12 day SMA | 39.9 | 39.88 | 39.8 |
| 20 day SMA | 39.31 | 39.14 | 39.04 |
| 35 day SMA | 38.65 | 38.59 | 38.54 |
| 50 day SMA | 38.65 | 38.66 | 38.68 |
| 100 day SMA | 36.48 | 36.42 | 36.37 |
| 150 day SMA | 34.7 | 34.63 | 34.56 |
| 200 day SMA | 33.67 | 33.66 | 33.65 |
Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
