MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MirzaInter

Strong intraday Stock price targets for MirzaInter are 32.05 and 33.23

Intraday Target 1	31.81
Intraday Target 2	32.29
Intraday Target 3	32.986666666667
Intraday Target 4	33.47
Intraday Target 5	34.17

Daily price and volume Mirza Inter

Date	Closing	Open	Range	Volume
Wed 29 January 2025	32.78 (1.3%)	33.00	32.50 - 33.68	2.6945 times
Tue 28 January 2025	32.36 (-2.76%)	36.00	31.06 - 36.00	1.5196 times
Mon 27 January 2025	33.28 (-5.16%)	35.27	33.11 - 35.27	1.088 times
Fri 24 January 2025	35.09 (0%)	35.10	35.00 - 35.63	0.3937 times
Thu 23 January 2025	35.09 (0.37%)	35.90	35.02 - 36.00	1.0905 times
Wed 22 January 2025	34.96 (-1.24%)	35.90	34.56 - 35.90	1.1063 times
Tue 21 January 2025	35.40 (-1.17%)	36.28	35.30 - 36.48	0.2676 times
Mon 20 January 2025	35.82 (-0.31%)	35.81	35.61 - 36.28	0.7763 times
Fri 17 January 2025	35.93 (-0.47%)	36.85	35.77 - 36.85	0.5721 times
Thu 16 January 2025	36.10 (0.53%)	36.65	35.90 - 36.65	0.4914 times
Wed 15 January 2025	35.91 (3.16%)	34.50	34.50 - 35.99	1.8154 times

Daily chart MirzaInter

Weekly price and charts MirzaInter

Strong weekly Stock price targets for MirzaInter 526642 are 29.45 and 34.39

Weekly Target 1	28.34
Weekly Target 2	30.56
Weekly Target 3	33.28
Weekly Target 4	35.5
Weekly Target 5	38.22

Weekly price and volumes for Mirza Inter

Date	Closing	Open	Range	Volume
Wed 29 January 2025	32.78 (-6.58%)	35.27	31.06 - 36.00	0.5896 times
Fri 24 January 2025	35.09 (-2.34%)	35.81	34.56 - 36.48	0.4041 times
Fri 17 January 2025	35.93 (2.39%)	35.00	33.85 - 36.85	1.0779 times
Fri 10 January 2025	35.09 (-8.98%)	38.97	35.00 - 38.97	1.104 times
Fri 03 January 2025	38.55 (2.61%)	38.28	37.63 - 39.20	0.8784 times
Fri 27 December 2024	37.57 (0.64%)	37.01	36.50 - 38.80	0.7895 times
Fri 20 December 2024	37.33 (-4.67%)	38.80	37.11 - 39.16	1.2474 times
Fri 13 December 2024	39.16 (-0.08%)	39.47	38.59 - 40.90	1.013 times
Fri 06 December 2024	39.19 (0.64%)	39.19	38.76 - 40.52	1.6474 times
Fri 29 November 2024	38.94 (2.37%)	38.68	37.81 - 39.67	1.2487 times
Fri 22 November 2024	38.04 (-2.16%)	39.80	37.39 - 39.80	0.3897 times

weekly chart MirzaInter

Monthly price and charts MirzaInter

Strong monthly Stock price targets for MirzaInter 526642 are 27.91 and 35.94

Monthly Target 1	26.28
Monthly Target 2	29.53
Monthly Target 3	34.31
Monthly Target 4	37.56
Monthly Target 5	42.34

Monthly price and volumes Mirza Inter

Date	Closing	Open	Range	Volume
Wed 29 January 2025	32.78 (-13.65%)	38.81	31.06 - 39.09	0.531 times
Tue 31 December 2024	37.96 (-2.52%)	39.19	36.50 - 40.90	0.7513 times
Fri 29 November 2024	38.94 (-7.15%)	41.50	37.39 - 42.92	0.4834 times
Thu 31 October 2024	41.94 (-4.83%)	43.85	37.72 - 45.00	0.6466 times
Mon 30 September 2024	44.07 (0.46%)	44.66	42.54 - 48.00	1.3263 times
Fri 30 August 2024	43.87 (-6.62%)	47.79	42.43 - 47.79	0.87 times
Wed 31 July 2024	46.98 (6.7%)	43.56	43.32 - 49.57	2.2573 times
Fri 28 June 2024	44.03 (3.07%)	42.72	39.53 - 46.85	1.5795 times
Fri 31 May 2024	42.72 (-9.85%)	47.99	42.05 - 47.99	0.7254 times
Tue 30 April 2024	47.39 (10.39%)	43.75	42.93 - 49.06	0.8291 times
Thu 28 March 2024	42.93 (-10.84%)	50.50	42.37 - 53.50	1.3928 times

monthly chart MirzaInter

Indicator Analysis of MirzaInter

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza Inter 526642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirza Inter 526642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mirza Inter 526642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mirza Inter 526642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.87

Munafa value: 14 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.

MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MirzaInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.

MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza Inter 526642

DMA (daily moving average) of Mirza Inter 526642

DMA period	DMA value
5 day DMA	33.72
12 day DMA	34.79
20 day DMA	35.56
35 day DMA	36.65
50 day DMA	37.31
100 day DMA	39.94
150 day DMA	41.66
200 day DMA	42.49

EMA (exponential moving average) of Mirza Inter 526642

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.49	33.85	34.59
12 day EMA	34.53	34.85	35.3
20 day EMA	35.28	35.54	35.87
35 day EMA	36.23	36.43	36.67
50 day EMA	37.1	37.28	37.48

SMA (simple moving average) of Mirza Inter 526642

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.72	34.16	34.76
12 day SMA	34.79	34.96	35.19
20 day SMA	35.56	35.84	36.12
35 day SMA	36.65	36.84	37.04
50 day SMA	37.31	37.42	37.55
100 day SMA	39.94	40.05	40.16
150 day SMA	41.66	41.75	41.84
200 day SMA	42.49	42.56	42.63