Munafa Stock Market Course + Intraday & FNO calls 
MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 34.79 and 35.51
| Intraday Target 1 | 34.65 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 35.373333333333 |
| Intraday Target 4 | 35.65 |
| Intraday Target 5 | 36.09 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.20 (-2.2%) | 35.50 | 35.10 - 35.82 | 0.5738 times | Thu 19 February 2026 | 35.99 (1.29%) | 35.50 | 35.19 - 36.07 | 1.0137 times | Wed 18 February 2026 | 35.53 (-1.85%) | 36.28 | 35.33 - 36.28 | 0.3728 times | Tue 17 February 2026 | 36.20 (1.97%) | 35.10 | 35.10 - 36.66 | 0.2598 times | Mon 16 February 2026 | 35.50 (-0.98%) | 35.35 | 35.17 - 35.70 | 0.8235 times | Fri 13 February 2026 | 35.85 (-2.45%) | 36.10 | 35.51 - 36.35 | 1.1848 times | Thu 12 February 2026 | 36.75 (-1.53%) | 36.60 | 36.60 - 37.13 | 0.5066 times | Wed 11 February 2026 | 37.32 (-0.11%) | 37.84 | 36.70 - 37.84 | 1.6366 times | Tue 10 February 2026 | 37.36 (-1.89%) | 37.55 | 37.33 - 38.30 | 1.1002 times | Mon 09 February 2026 | 38.08 (2.31%) | 39.00 | 37.18 - 39.00 | 2.5282 times | Fri 06 February 2026 | 37.22 (-2.95%) | 37.80 | 37.11 - 37.99 | 0.7646 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 34.37 and 35.93
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.653333333333 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.20 (-1.81%) | 35.35 | 35.10 - 36.66 | 0.1896 times | Fri 13 February 2026 | 35.85 (-3.68%) | 39.00 | 35.51 - 39.00 | 0.4334 times | Fri 06 February 2026 | 37.22 (-1.4%) | 37.22 | 37.11 - 43.49 | 1.0078 times | Fri 30 January 2026 | 37.75 (16.15%) | 32.51 | 32.51 - 41.30 | 5.7146 times | Fri 23 January 2026 | 32.50 (-6.1%) | 34.60 | 31.60 - 34.60 | 0.3237 times | Fri 16 January 2026 | 34.61 (0.44%) | 32.03 | 32.03 - 36.15 | 0.2931 times | Fri 09 January 2026 | 34.46 (-7.47%) | 37.00 | 34.25 - 38.50 | 0.287 times | Fri 02 January 2026 | 37.24 (-0.35%) | 37.10 | 36.21 - 38.00 | 0.3349 times | Fri 26 December 2025 | 37.37 (-3.88%) | 39.88 | 37.25 - 39.88 | 0.3373 times | Fri 19 December 2025 | 38.88 (-4%) | 40.11 | 38.25 - 41.90 | 1.0786 times | Fri 12 December 2025 | 40.50 (1.25%) | 39.60 | 39.21 - 41.31 | 0.9546 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 30.96 and 39.35
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.20 (-6.75%) | 37.22 | 35.10 - 43.49 | 0.2903 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.2086 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.5652 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5117 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.7597 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.7129 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.8988 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.6429 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.8538 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.556 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4086 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 27.46 and 39.35
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 36.763333333333 |
| Yearly Target 4 | 41.93 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.20 (-4.68%) | 37.05 | 31.60 - 43.49 | 0.0638 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5271 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3943 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9832 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6849 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 2.0351 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.8118 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4367 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.063 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirza Inter 526642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.
MirzaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MirzaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 36.61 |
| 20 day DMA | 37.13 |
| 35 day DMA | 36.1 |
| 50 day DMA | 36.91 |
| 100 day DMA | 37.82 |
| 150 day DMA | 36.73 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 36.04 | 36.06 |
| 12 day EMA | 36.27 | 36.47 | 36.56 |
| 20 day EMA | 36.47 | 36.6 | 36.66 |
| 35 day EMA | 36.98 | 37.09 | 37.16 |
| 50 day EMA | 37.05 | 37.13 | 37.18 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.81 | 35.97 |
| 12 day SMA | 36.61 | 36.91 | 37.17 |
| 20 day SMA | 37.13 | 37 | 36.86 |
| 35 day SMA | 36.1 | 36.14 | 36.17 |
| 50 day SMA | 36.91 | 37.01 | 37.1 |
| 100 day SMA | 37.82 | 37.84 | 37.88 |
| 150 day SMA | 36.73 | 36.71 | 36.69 |
| 200 day SMA | 35.36 | 35.33 | 35.3 |
Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
