Munafa Stock Market Course + Intraday & FNO calls 
MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 31.5 and 32.8
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 31.77 |
| Intraday Target 3 | 32.533333333333 |
| Intraday Target 4 | 33.07 |
| Intraday Target 5 | 33.83 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.30 (-3.26%) | 33.30 | 32.00 - 33.30 | 0.4298 times | Thu 23 April 2026 | 33.39 (-0.89%) | 33.69 | 32.84 - 33.94 | 0.4644 times | Wed 22 April 2026 | 33.69 (0.96%) | 33.44 | 33.00 - 33.90 | 0.7295 times | Tue 21 April 2026 | 33.37 (-0.27%) | 33.00 | 33.00 - 34.04 | 0.7186 times | Mon 20 April 2026 | 33.46 (-0.92%) | 34.40 | 33.24 - 34.40 | 0.4121 times | Fri 17 April 2026 | 33.77 (1.96%) | 32.82 | 32.82 - 33.90 | 3.2087 times | Thu 16 April 2026 | 33.12 (0.3%) | 33.75 | 32.60 - 33.75 | 0.2292 times | Wed 15 April 2026 | 33.02 (4%) | 32.30 | 32.04 - 33.25 | 1.8791 times | Mon 13 April 2026 | 31.75 (-0.94%) | 31.41 | 30.51 - 32.53 | 0.8055 times | Fri 10 April 2026 | 32.05 (3.09%) | 31.09 | 31.09 - 32.50 | 1.123 times | Thu 09 April 2026 | 31.09 (-1.36%) | 32.30 | 30.75 - 32.31 | 1.0329 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 30.95 and 33.35
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.9 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.30 (-4.35%) | 34.40 | 32.00 - 34.40 | 0.6527 times | Fri 17 April 2026 | 33.77 (5.37%) | 31.41 | 30.51 - 33.90 | 1.4509 times | Fri 10 April 2026 | 32.05 (10.06%) | 29.12 | 28.91 - 32.50 | 1.3905 times | Thu 02 April 2026 | 29.12 (8.74%) | 24.78 | 24.78 - 29.88 | 1.2025 times | Fri 27 March 2026 | 26.78 (-8.97%) | 29.01 | 26.60 - 29.80 | 1.7167 times | Fri 20 March 2026 | 29.42 (-4.48%) | 30.33 | 29.24 - 31.54 | 0.8503 times | Fri 13 March 2026 | 30.80 (-4.79%) | 33.30 | 30.00 - 33.30 | 0.6941 times | Fri 06 March 2026 | 32.35 (-5.58%) | 29.40 | 29.40 - 33.78 | 1.2356 times | Fri 27 February 2026 | 34.26 (-2.67%) | 36.00 | 34.00 - 36.00 | 0.3569 times | Fri 20 February 2026 | 35.20 (-1.81%) | 35.35 | 35.10 - 36.66 | 0.4498 times | Fri 13 February 2026 | 35.85 (-3.68%) | 39.00 | 35.51 - 39.00 | 1.0281 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 28.65 and 38.05
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.30 (28.79%) | 25.00 | 25.00 - 34.40 | 0.3418 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.3995 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.3407 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.2986 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.6073 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5498 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.8162 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.9149 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.9657 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.7653 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.9174 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 19.19 and 37.9
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 33.523333333333 |
| Yearly Target 4 | 42.27 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.30 (-12.54%) | 37.05 | 24.78 - 43.49 | 0.094 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5253 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3896 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9765 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6792 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 2.0283 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.8091 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4353 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0627 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MirzaInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MirzaInter in short term and the buy signal is strong.
MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MirzaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 32.71 |
| 20 day DMA | 30.86 |
| 35 day DMA | 30.98 |
| 50 day DMA | 32.43 |
| 100 day DMA | 35.03 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.33 | 33.3 |
| 12 day EMA | 32.43 | 32.45 | 32.28 |
| 20 day EMA | 31.99 | 31.96 | 31.81 |
| 35 day EMA | 32.39 | 32.4 | 32.34 |
| 50 day EMA | 33 | 33.03 | 33.02 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.54 | 33.48 |
| 12 day SMA | 32.71 | 32.46 | 32.15 |
| 20 day SMA | 30.86 | 30.63 | 30.43 |
| 35 day SMA | 30.98 | 31.03 | 31.06 |
| 50 day SMA | 32.43 | 32.52 | 32.62 |
| 100 day SMA | 35.03 | 35.11 | 35.17 |
| 150 day SMA | 36.19 | 36.2 | 36.2 |
| 200 day SMA | 35.49 | 35.49 | 35.49 |
Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
