ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MirzaInter

Strong intraday Stock price targets for MirzaInter are 27.96 and 31.04

Intraday Target 125.52
Intraday Target 227.32
Intraday Target 328.6
Intraday Target 430.4
Intraday Target 531.68

Daily price and volume Mirza Inter

Date Closing Open Range Volume
Thu 02 April 2026 29.12 (4.97%) 28.50 26.80 - 29.88 1.5749 times
Wed 01 April 2026 27.74 (10.61%) 25.00 25.00 - 27.99 0.5504 times
Mon 30 March 2026 25.08 (-6.35%) 24.78 24.78 - 26.50 1.3049 times
Fri 27 March 2026 26.78 (-7.11%) 28.05 26.60 - 28.99 1.4045 times
Wed 25 March 2026 28.83 (2.49%) 29.00 28.62 - 29.80 0.8983 times
Tue 24 March 2026 28.13 (1.7%) 28.28 27.62 - 28.66 0.4149 times
Mon 23 March 2026 27.66 (-5.98%) 29.01 27.40 - 29.29 2.1794 times
Fri 20 March 2026 29.42 (-4.11%) 31.37 29.24 - 31.46 1.0086 times
Thu 19 March 2026 30.68 (-2.01%) 31.00 30.32 - 31.09 0.4534 times
Wed 18 March 2026 31.31 (2.86%) 30.85 30.33 - 31.54 0.2109 times
Tue 17 March 2026 30.44 (0.2%) 30.37 30.09 - 31.09 0.4035 times

 Daily chart MirzaInter

Weekly price and charts MirzaInter

Strong weekly Stock price targets for MirzaInter 526642 are 26.95 and 32.05

Weekly Target 122.83
Weekly Target 225.97
Weekly Target 327.926666666667
Weekly Target 431.07
Weekly Target 533.03

Weekly price and volumes for Mirza Inter

Date Closing Open Range Volume
Thu 02 April 2026 29.12 (8.74%) 24.78 24.78 - 29.88 0.5121 times
Fri 27 March 2026 26.78 (-8.97%) 29.01 26.60 - 29.80 0.7311 times
Fri 20 March 2026 29.42 (-4.48%) 30.33 29.24 - 31.54 0.3621 times
Fri 13 March 2026 30.80 (-4.79%) 33.30 30.00 - 33.30 0.2956 times
Fri 06 March 2026 32.35 (-5.58%) 29.40 29.40 - 33.78 0.5262 times
Fri 27 February 2026 34.26 (-2.67%) 36.00 34.00 - 36.00 0.152 times
Fri 20 February 2026 35.20 (-1.81%) 35.35 35.10 - 36.66 0.1916 times
Fri 13 February 2026 35.85 (-3.68%) 39.00 35.51 - 39.00 0.4379 times
Fri 06 February 2026 37.22 (-1.4%) 37.22 37.11 - 43.49 1.0181 times
Fri 30 January 2026 37.75 (16.15%) 32.51 32.51 - 41.30 5.7732 times
Fri 23 January 2026 32.50 (-6.1%) 34.60 31.60 - 34.60 0.327 times

 weekly chart MirzaInter

Monthly price and charts MirzaInter

Strong monthly Stock price targets for MirzaInter 526642 are 27.06 and 31.94

Monthly Target 123.12
Monthly Target 226.12
Monthly Target 328
Monthly Target 431
Monthly Target 532.88

Monthly price and volumes Mirza Inter

Date Closing Open Range Volume
Thu 02 April 2026 29.12 (16.11%) 25.00 25.00 - 29.88 0.0618 times
Mon 30 March 2026 25.08 (-26.8%) 29.40 24.78 - 33.78 0.4111 times
Fri 27 February 2026 34.26 (-9.25%) 37.22 34.00 - 43.49 0.3506 times
Fri 30 January 2026 37.75 (2.22%) 37.05 31.60 - 41.30 1.3363 times
Wed 31 December 2025 36.93 (-4.2%) 37.85 36.21 - 41.90 0.6249 times
Fri 28 November 2025 38.55 (3.05%) 37.41 35.70 - 41.35 0.5658 times
Fri 31 October 2025 37.41 (-3.43%) 38.74 36.51 - 41.50 0.8399 times
Tue 30 September 2025 38.74 (20.99%) 31.56 31.56 - 43.84 2.9994 times
Fri 29 August 2025 32.02 (-3.44%) 33.17 31.75 - 38.79 0.9937 times
Thu 31 July 2025 33.16 (2.44%) 32.14 31.46 - 38.52 1.8165 times
Mon 30 June 2025 32.37 (3.85%) 30.42 28.50 - 33.76 0.944 times

 monthly chart MirzaInter

Yearly price and charts MirzaInter

Strong yearly Stock price targets for MirzaInter 526642 are 17.6 and 36.31

Yearly Target 113.75
Yearly Target 221.44
Yearly Target 332.463333333333
Yearly Target 440.15
Yearly Target 551.17

Yearly price and volumes Mirza Inter

Date Closing Open Range Volume
Thu 02 April 2026 29.12 (-21.15%) 37.05 24.78 - 43.49 0.083 times
Wed 31 December 2025 36.93 (-2.71%) 38.81 26.36 - 44.64 0.526 times
Tue 31 December 2024 37.96 (-18%) 46.48 36.50 - 63.52 1.3913 times
Fri 29 December 2023 46.29 (-81.33%) 245.05 30.02 - 295.00 1.979 times
Fri 30 December 2022 247.90 (97.14%) 125.75 125.20 - 379.75 1.6813 times
Fri 31 December 2021 125.75 (120.42%) 56.00 42.95 - 138.50 2.0308 times
Thu 31 December 2020 57.05 (0.8%) 56.60 27.35 - 71.80 0.8101 times
Tue 31 December 2019 56.60 (-32.01%) 83.20 49.70 - 84.00 0.4358 times
Mon 31 December 2018 83.25 (0%) 79.75 68.00 - 90.05 0.0628 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MirzaInter

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirza Inter 526642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mirza Inter 526642 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mirza Inter 526642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.29

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MirzaInter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MirzaInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and MirzaInter 526642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.

MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza Inter 526642

DMA (daily moving average) of Mirza Inter 526642

DMA period DMA value
5 day DMA 27.51
12 day DMA 28.8
20 day DMA 29.98
35 day DMA 32.33
50 day DMA 33.58
100 day DMA 35.93
150 day DMA 36.27
200 day DMA 35.4

EMA (exponential moving average) of Mirza Inter 526642

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.3727.19
12 day EMA28.7628.728.88
20 day EMA29.8629.9430.17
35 day EMA31.4331.5731.8
50 day EMA33.0733.2333.45

SMA (simple moving average) of Mirza Inter 526642

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.3127.3
12 day SMA28.828.9429.23
20 day SMA29.9830.1830.51
35 day SMA32.3332.5932.86
50 day SMA33.5833.6833.82
100 day SMA35.933636.09
150 day SMA36.2736.336.34
200 day SMA35.435.4135.43

Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top