Munafa Stock Market Course + Intraday & FNO calls 
MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 37.44 and 38.27
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 37.66 |
| Intraday Target 3 | 38.043333333333 |
| Intraday Target 4 | 38.49 |
| Intraday Target 5 | 38.87 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.10 (-1.63%) | 38.19 | 37.60 - 38.43 | 0.0551 times | Fri 17 July 2026 | 38.73 (3.97%) | 37.01 | 36.61 - 40.90 | 1.5917 times | Thu 16 July 2026 | 37.25 (-0.37%) | 37.92 | 37.02 - 38.33 | 0.2241 times | Wed 15 July 2026 | 37.39 (-1.19%) | 37.84 | 37.29 - 38.80 | 0.2696 times | Tue 14 July 2026 | 37.84 (0.42%) | 38.58 | 37.32 - 38.58 | 0.2191 times | Mon 13 July 2026 | 37.68 (-5.3%) | 39.79 | 36.87 - 40.96 | 1.542 times | Fri 10 July 2026 | 39.79 (2.26%) | 40.49 | 39.32 - 41.43 | 0.9055 times | Thu 09 July 2026 | 38.91 (2.85%) | 37.19 | 37.19 - 40.74 | 0.8876 times | Wed 08 July 2026 | 37.83 (5.97%) | 36.71 | 36.17 - 41.86 | 4.099 times | Tue 07 July 2026 | 35.70 (4.42%) | 36.55 | 34.96 - 36.71 | 0.2064 times | Fri 03 July 2026 | 34.19 (-0.26%) | 34.06 | 34.06 - 35.03 | 0.0393 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 37.44 and 38.27
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.043333333333 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.10 (-1.63%) | 38.19 | 37.60 - 38.43 | 0.0353 times | Fri 17 July 2026 | 38.73 (-2.66%) | 39.79 | 36.61 - 40.96 | 2.4663 times | Fri 10 July 2026 | 39.79 (16.38%) | 36.55 | 34.96 - 41.86 | 3.9104 times | Fri 03 July 2026 | 34.19 (-3.64%) | 35.49 | 34.01 - 35.91 | 0.5474 times | Thu 25 June 2026 | 35.48 (6.26%) | 33.53 | 32.26 - 36.95 | 1.1359 times | Fri 19 June 2026 | 33.39 (13.19%) | 31.30 | 29.86 - 34.12 | 0.7435 times | Fri 12 June 2026 | 29.50 (-1.9%) | 29.50 | 28.20 - 30.30 | 0.3364 times | Fri 05 June 2026 | 30.07 (-6.5%) | 32.99 | 29.20 - 32.99 | 0.2096 times | Fri 29 May 2026 | 32.16 (5.89%) | 30.22 | 30.22 - 33.94 | 0.3158 times | Fri 22 May 2026 | 30.37 (-1.72%) | 31.70 | 28.65 - 31.70 | 0.2995 times | Fri 15 May 2026 | 30.90 (-7.35%) | 33.70 | 29.00 - 33.70 | 0.1117 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 36.08 and 43.88
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.10 (8.86%) | 35.25 | 34.06 - 41.86 | 2.4598 times | Tue 30 June 2026 | 35.00 (8.83%) | 32.99 | 28.20 - 36.95 | 1.0719 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.3229 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.5852 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.5536 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.4722 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.7996 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.8416 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.762 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 1.1311 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 4.0394 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 31.44 and 50.15
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 35.456666666667 |
| Yearly Target 4 | 46.13 |
| Yearly Target 5 | 54.17 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.10 (3.17%) | 37.05 | 24.78 - 43.49 | 0.2044 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5188 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3723 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.952 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6584 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 2.0031 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.7991 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4299 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.062 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MirzaInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MirzaInter in short term and the buy signal is strong.
MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MirzaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.31 |
| 20 day DMA | 35.99 |
| 35 day DMA | 33.58 |
| 50 day DMA | 32.81 |
| 100 day DMA | 32.38 |
| 150 day DMA | 33.99 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.92 | 37.52 |
| 12 day EMA | 37.17 | 37 | 36.68 |
| 20 day EMA | 36.12 | 35.91 | 35.61 |
| 35 day EMA | 34.83 | 34.64 | 34.4 |
| 50 day EMA | 33.36 | 33.17 | 32.94 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.78 | 37.99 |
| 12 day SMA | 37.31 | 36.98 | 36.67 |
| 20 day SMA | 35.99 | 35.73 | 35.35 |
| 35 day SMA | 33.58 | 33.4 | 33.19 |
| 50 day SMA | 32.81 | 32.73 | 32.63 |
| 100 day SMA | 32.38 | 32.37 | 32.33 |
| 150 day SMA | 33.99 | 34 | 34.01 |
| 200 day SMA | 35.15 | 35.17 | 35.19 |
Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
