ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MirzaInter

Strong intraday Stock price targets for MirzaInter are 29.92 and 31.58

Intraday Target 129.63
Intraday Target 230.21
Intraday Target 331.286666666667
Intraday Target 431.87
Intraday Target 532.95

Daily price and volume Mirza Inter

Date Closing Open Range Volume
Fri 13 March 2026 30.80 (-1.57%) 31.12 30.70 - 32.36 0.7694 times
Thu 12 March 2026 31.29 (-1.26%) 31.69 31.07 - 31.99 0.4952 times
Wed 11 March 2026 31.69 (0.19%) 32.10 31.47 - 32.39 0.7869 times
Tue 10 March 2026 31.63 (1.74%) 30.00 30.00 - 31.88 0.5369 times
Mon 09 March 2026 31.09 (-3.89%) 33.30 30.95 - 33.30 0.8922 times
Fri 06 March 2026 32.35 (-1.91%) 33.20 32.23 - 33.20 1.0011 times
Thu 05 March 2026 32.98 (2.26%) 32.25 31.61 - 33.60 2.0207 times
Wed 04 March 2026 32.25 (-2.45%) 32.35 31.47 - 32.74 1.4191 times
Mon 02 March 2026 33.06 (-3.5%) 29.40 29.40 - 33.78 1.7553 times
Fri 27 February 2026 34.26 (0%) 34.21 34.00 - 34.72 0.3233 times
Thu 26 February 2026 34.26 (-0.84%) 34.30 34.22 - 35.12 0.3131 times

 Daily chart MirzaInter

Weekly price and charts MirzaInter

Strong weekly Stock price targets for MirzaInter 526642 are 28.75 and 32.05

Weekly Target 128.07
Weekly Target 229.43
Weekly Target 331.366666666667
Weekly Target 432.73
Weekly Target 534.67

Weekly price and volumes for Mirza Inter

Date Closing Open Range Volume
Fri 13 March 2026 30.80 (-4.79%) 33.30 30.00 - 33.30 0.3176 times
Fri 06 March 2026 32.35 (-5.58%) 29.40 29.40 - 33.78 0.5654 times
Fri 27 February 2026 34.26 (-2.67%) 36.00 34.00 - 36.00 0.1633 times
Fri 20 February 2026 35.20 (-1.81%) 35.35 35.10 - 36.66 0.2058 times
Fri 13 February 2026 35.85 (-3.68%) 39.00 35.51 - 39.00 0.4704 times
Fri 06 February 2026 37.22 (-1.4%) 37.22 37.11 - 43.49 1.0938 times
Fri 30 January 2026 37.75 (16.15%) 32.51 32.51 - 41.30 6.2027 times
Fri 23 January 2026 32.50 (-6.1%) 34.60 31.60 - 34.60 0.3514 times
Fri 16 January 2026 34.61 (0.44%) 32.03 32.03 - 36.15 0.3181 times
Fri 09 January 2026 34.46 (-7.47%) 37.00 34.25 - 38.50 0.3115 times
Fri 02 January 2026 37.24 (-0.35%) 37.10 36.21 - 38.00 0.3635 times

 weekly chart MirzaInter

Monthly price and charts MirzaInter

Strong monthly Stock price targets for MirzaInter 526642 are 30.1 and 34.48

Monthly Target 126.95
Monthly Target 228.87
Monthly Target 331.326666666667
Monthly Target 433.25
Monthly Target 535.71

Monthly price and volumes Mirza Inter

Date Closing Open Range Volume
Fri 13 March 2026 30.80 (-10.1%) 29.40 29.40 - 33.78 0.1506 times
Fri 27 February 2026 34.26 (-9.25%) 37.22 34.00 - 43.49 0.3298 times
Fri 30 January 2026 37.75 (2.22%) 37.05 31.60 - 41.30 1.257 times
Wed 31 December 2025 36.93 (-4.2%) 37.85 36.21 - 41.90 0.5878 times
Fri 28 November 2025 38.55 (3.05%) 37.41 35.70 - 41.35 0.5322 times
Fri 31 October 2025 37.41 (-3.43%) 38.74 36.51 - 41.50 0.79 times
Tue 30 September 2025 38.74 (20.99%) 31.56 31.56 - 43.84 2.8213 times
Fri 29 August 2025 32.02 (-3.44%) 33.17 31.75 - 38.79 0.9347 times
Thu 31 July 2025 33.16 (2.44%) 32.14 31.46 - 38.52 1.7086 times
Mon 30 June 2025 32.37 (3.85%) 30.42 28.50 - 33.76 0.8879 times
Fri 30 May 2025 31.17 (6.24%) 29.76 27.55 - 33.10 0.5782 times

 monthly chart MirzaInter

Yearly price and charts MirzaInter

Strong yearly Stock price targets for MirzaInter 526642 are 23.06 and 37.15

Yearly Target 120.47
Yearly Target 225.64
Yearly Target 334.563333333333
Yearly Target 439.73
Yearly Target 548.65

Yearly price and volumes Mirza Inter

Date Closing Open Range Volume
Fri 13 March 2026 30.80 (-16.6%) 37.05 29.40 - 43.49 0.071 times
Wed 31 December 2025 36.93 (-2.71%) 38.81 26.36 - 44.64 0.5267 times
Tue 31 December 2024 37.96 (-18%) 46.48 36.50 - 63.52 1.3932 times
Fri 29 December 2023 46.29 (-81.33%) 245.05 30.02 - 295.00 1.9816 times
Fri 30 December 2022 247.90 (97.14%) 125.75 125.20 - 379.75 1.6835 times
Fri 31 December 2021 125.75 (120.42%) 56.00 42.95 - 138.50 2.0335 times
Thu 31 December 2020 57.05 (0.8%) 56.60 27.35 - 71.80 0.8112 times
Tue 31 December 2019 56.60 (-32.01%) 83.20 49.70 - 84.00 0.4364 times
Mon 31 December 2018 83.25 (0%) 79.75 68.00 - 90.05 0.0629 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MirzaInter

Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza Inter 526642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirza Inter 526642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.88

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.

MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MirzaInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.27 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.

MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza Inter 526642

DMA (daily moving average) of Mirza Inter 526642

DMA period DMA value
5 day DMA 31.3
12 day DMA 32.52
20 day DMA 33.73
35 day DMA 35.3
50 day DMA 35.21
100 day DMA 37.01
150 day DMA 36.67
200 day DMA 35.53

EMA (exponential moving average) of Mirza Inter 526642

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.7531.98
12 day EMA32.4532.7533.01
20 day EMA33.3633.6333.88
35 day EMA34.1834.3834.56
50 day EMA34.9735.1435.3

SMA (simple moving average) of Mirza Inter 526642

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.6131.95
12 day SMA32.5232.8633.19
20 day SMA33.7334.0334.33
35 day SMA35.335.3735.4
50 day SMA35.2135.3335.44
100 day SMA37.0137.0937.15
150 day SMA36.6736.736.72
200 day SMA35.5335.5435.55

Videos related to: MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top