MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 29.92 and 31.58
| Intraday Target 1 | 29.63 |
| Intraday Target 2 | 30.21 |
| Intraday Target 3 | 31.286666666667 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.95 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.80 (-1.57%) | 31.12 | 30.70 - 32.36 | 0.7694 times | Thu 12 March 2026 | 31.29 (-1.26%) | 31.69 | 31.07 - 31.99 | 0.4952 times | Wed 11 March 2026 | 31.69 (0.19%) | 32.10 | 31.47 - 32.39 | 0.7869 times | Tue 10 March 2026 | 31.63 (1.74%) | 30.00 | 30.00 - 31.88 | 0.5369 times | Mon 09 March 2026 | 31.09 (-3.89%) | 33.30 | 30.95 - 33.30 | 0.8922 times | Fri 06 March 2026 | 32.35 (-1.91%) | 33.20 | 32.23 - 33.20 | 1.0011 times | Thu 05 March 2026 | 32.98 (2.26%) | 32.25 | 31.61 - 33.60 | 2.0207 times | Wed 04 March 2026 | 32.25 (-2.45%) | 32.35 | 31.47 - 32.74 | 1.4191 times | Mon 02 March 2026 | 33.06 (-3.5%) | 29.40 | 29.40 - 33.78 | 1.7553 times | Fri 27 February 2026 | 34.26 (0%) | 34.21 | 34.00 - 34.72 | 0.3233 times | Thu 26 February 2026 | 34.26 (-0.84%) | 34.30 | 34.22 - 35.12 | 0.3131 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 28.75 and 32.05
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.80 (-4.79%) | 33.30 | 30.00 - 33.30 | 0.3176 times | Fri 06 March 2026 | 32.35 (-5.58%) | 29.40 | 29.40 - 33.78 | 0.5654 times | Fri 27 February 2026 | 34.26 (-2.67%) | 36.00 | 34.00 - 36.00 | 0.1633 times | Fri 20 February 2026 | 35.20 (-1.81%) | 35.35 | 35.10 - 36.66 | 0.2058 times | Fri 13 February 2026 | 35.85 (-3.68%) | 39.00 | 35.51 - 39.00 | 0.4704 times | Fri 06 February 2026 | 37.22 (-1.4%) | 37.22 | 37.11 - 43.49 | 1.0938 times | Fri 30 January 2026 | 37.75 (16.15%) | 32.51 | 32.51 - 41.30 | 6.2027 times | Fri 23 January 2026 | 32.50 (-6.1%) | 34.60 | 31.60 - 34.60 | 0.3514 times | Fri 16 January 2026 | 34.61 (0.44%) | 32.03 | 32.03 - 36.15 | 0.3181 times | Fri 09 January 2026 | 34.46 (-7.47%) | 37.00 | 34.25 - 38.50 | 0.3115 times | Fri 02 January 2026 | 37.24 (-0.35%) | 37.10 | 36.21 - 38.00 | 0.3635 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 30.1 and 34.48
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 31.326666666667 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.80 (-10.1%) | 29.40 | 29.40 - 33.78 | 0.1506 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.3298 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.257 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.5878 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5322 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.79 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.8213 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.9347 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.7086 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.8879 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.5782 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 23.06 and 37.15
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 34.563333333333 |
| Yearly Target 4 | 39.73 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.80 (-16.6%) | 37.05 | 29.40 - 43.49 | 0.071 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5267 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3932 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9816 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6835 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 2.0335 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.8112 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4364 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0629 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.88
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.
MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MirzaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 32.52 |
| 20 day DMA | 33.73 |
| 35 day DMA | 35.3 |
| 50 day DMA | 35.21 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.67 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.75 | 31.98 |
| 12 day EMA | 32.45 | 32.75 | 33.01 |
| 20 day EMA | 33.36 | 33.63 | 33.88 |
| 35 day EMA | 34.18 | 34.38 | 34.56 |
| 50 day EMA | 34.97 | 35.14 | 35.3 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.61 | 31.95 |
| 12 day SMA | 32.52 | 32.86 | 33.19 |
| 20 day SMA | 33.73 | 34.03 | 34.33 |
| 35 day SMA | 35.3 | 35.37 | 35.4 |
| 50 day SMA | 35.21 | 35.33 | 35.44 |
| 100 day SMA | 37.01 | 37.09 | 37.15 |
| 150 day SMA | 36.67 | 36.7 | 36.72 |
| 200 day SMA | 35.53 | 35.54 | 35.55 |


