MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526642
- 526642 Experts view
- Tomorrow's Movement 526642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInter
Strong intraday Stock price targets for MirzaInter are 26.48 and 27.34
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 26.31 |
| Intraday Target 3 | 26.65 |
| Intraday Target 4 | 27.17 |
| Intraday Target 5 | 27.51 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.83 (3.39%) | 26.13 | 26.13 - 26.99 | 0.948 times | Mon 26 October 2026 | 25.95 (-1.07%) | 24.76 | 24.76 - 26.84 | 0.5402 times | Fri 23 October 2026 | 26.23 (-0.64%) | 26.80 | 25.80 - 27.39 | 0.9371 times | Thu 22 October 2026 | 26.40 (-2.29%) | 26.59 | 26.29 - 27.14 | 1.2828 times | Wed 21 October 2026 | 27.02 (-1.46%) | 28.99 | 26.88 - 28.99 | 0.8529 times | Mon 19 October 2026 | 27.42 (-1.51%) | 28.00 | 27.40 - 28.50 | 1.5092 times | Fri 16 October 2026 | 27.84 (0%) | 27.06 | 27.06 - 28.28 | 1.1069 times | Thu 15 October 2026 | 27.84 (-0.5%) | 27.82 | 27.09 - 28.10 | 1.3065 times | Wed 14 October 2026 | 27.98 (2.94%) | 27.70 | 27.42 - 28.20 | 0.9316 times | Tue 13 October 2026 | 27.18 (-0.15%) | 27.71 | 27.05 - 27.82 | 0.5847 times | Mon 12 October 2026 | 27.22 (-3.1%) | 27.00 | 27.00 - 28.07 | 1.8962 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 25.8 and 28.03
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 26.193333333333 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.83 (2.29%) | 24.76 | 24.76 - 26.99 | 0.2637 times | Fri 23 October 2026 | 26.23 (-5.78%) | 28.00 | 25.80 - 28.99 | 0.8119 times | Fri 16 October 2026 | 27.84 (-0.89%) | 27.00 | 27.00 - 28.28 | 1.0323 times | Tue 06 October 2026 | 28.09 (1.78%) | 28.00 | 27.52 - 28.99 | 0.2135 times | Thu 01 October 2026 | 27.60 (-4.33%) | 29.30 | 27.60 - 29.30 | 0.372 times | Fri 25 September 2026 | 28.85 (-1.13%) | 29.70 | 28.53 - 29.88 | 1.2614 times | Fri 18 September 2026 | 29.18 (-5.35%) | 30.20 | 28.72 - 31.56 | 1.9926 times | Fri 11 September 2026 | 30.83 (-0.42%) | 30.30 | 30.30 - 32.00 | 1.1859 times | Fri 04 September 2026 | 30.96 (-2.76%) | 31.30 | 30.51 - 32.12 | 1.0414 times | Fri 28 August 2026 | 31.84 (1.53%) | 30.90 | 30.90 - 34.00 | 1.8252 times | Fri 21 August 2026 | 31.36 (-1.13%) | 31.95 | 30.84 - 32.00 | 1.7089 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 23.68 and 27.91
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 26.86 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.83 (-4.66%) | 28.07 | 24.76 - 28.99 | 0.1868 times | Tue 29 September 2026 | 28.14 (-12.34%) | 32.10 | 28.00 - 32.12 | 0.4252 times | Mon 31 August 2026 | 32.10 (-3.66%) | 32.60 | 30.84 - 34.60 | 0.7031 times | Fri 31 July 2026 | 33.32 (-4.8%) | 35.25 | 32.74 - 41.86 | 3.2318 times | Tue 30 June 2026 | 35.00 (8.83%) | 32.99 | 28.20 - 36.95 | 1.2163 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.3665 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.6641 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.6282 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.5358 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 2.0422 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.955 times |
Yearly price and charts MirzaInter
Strong yearly Stock price targets for MirzaInter 526642 are 16.43 and 35.16
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 31.693333333333 |
| Yearly Target 4 | 38.63 |
| Yearly Target 5 | 50.42 |
Yearly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.83 (-27.35%) | 37.05 | 24.76 - 43.49 | 0.2467 times | Wed 31 December 2025 | 36.93 (-2.71%) | 38.81 | 26.36 - 44.64 | 0.5163 times | Tue 31 December 2024 | 37.96 (-18%) | 46.48 | 36.50 - 63.52 | 1.3657 times | Fri 29 December 2023 | 46.29 (-81.33%) | 245.05 | 30.02 - 295.00 | 1.9426 times | Fri 30 December 2022 | 247.90 (97.14%) | 125.75 | 125.20 - 379.75 | 1.6504 times | Fri 31 December 2021 | 125.75 (120.42%) | 56.00 | 42.95 - 138.50 | 1.9935 times | Thu 31 December 2020 | 57.05 (0.8%) | 56.60 | 27.35 - 71.80 | 0.7952 times | Tue 31 December 2019 | 56.60 (-32.01%) | 83.20 | 49.70 - 84.00 | 0.4278 times | Mon 31 December 2018 | 83.25 (0%) | 79.75 | 68.00 - 90.05 | 0.0617 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MirzaInter
Tomorrow's movement Prediction of Mirza Inter 526642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza Inter 526642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirza Inter 526642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MirzaInter (526642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MirzaInter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MirzaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MirzaInter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MirzaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and MirzaInter 526642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInter 526642 stock. Volume based technical analysis of MirzaInter 526642 stock is negative.
MirzaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 27.17 |
| 20 day DMA | 27.71 |
| 35 day DMA | 28.91 |
| 50 day DMA | 29.79 |
| 100 day DMA | 31.82 |
| 150 day DMA | 31.6 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.52 | 26.81 |
| 12 day EMA | 27.13 | 27.19 | 27.41 |
| 20 day EMA | 27.71 | 27.8 | 28 |
| 35 day EMA | 28.75 | 28.86 | 29.03 |
| 50 day EMA | 29.77 | 29.89 | 30.05 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.6 | 26.98 |
| 12 day SMA | 27.17 | 27.24 | 27.38 |
| 20 day SMA | 27.71 | 27.82 | 27.98 |
| 35 day SMA | 28.91 | 29.05 | 29.21 |
| 50 day SMA | 29.79 | 29.91 | 30.06 |
| 100 day SMA | 31.82 | 31.87 | 31.92 |
| 150 day SMA | 31.6 | 31.63 | 31.67 |
| 200 day SMA | 32.59 | 32.64 | 32.7 |


