TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 62.35 and 73.64
| Intraday Target 1 | 59.04 |
| Intraday Target 2 | 65.66 |
| Intraday Target 3 | 70.33 |
| Intraday Target 4 | 76.95 |
| Intraday Target 5 | 81.62 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.28 (-0.89%) | 72.98 | 63.71 - 75.00 | 1.1724 times | Thu 12 March 2026 | 72.93 (-2.57%) | 74.80 | 70.99 - 74.80 | 0.3944 times | Wed 11 March 2026 | 74.85 (-0.7%) | 78.49 | 74.20 - 78.49 | 2.5124 times | Tue 10 March 2026 | 75.38 (2.06%) | 77.75 | 73.61 - 77.75 | 1.0694 times | Mon 09 March 2026 | 73.86 (-0.71%) | 75.00 | 71.00 - 75.00 | 0.2288 times | Fri 06 March 2026 | 74.39 (-1.68%) | 74.00 | 73.05 - 80.80 | 0.7465 times | Thu 05 March 2026 | 75.66 (0.93%) | 81.89 | 75.31 - 81.89 | 1.0766 times | Wed 04 March 2026 | 74.96 (-2.66%) | 75.00 | 72.65 - 82.30 | 1.1397 times | Mon 02 March 2026 | 77.01 (-2.09%) | 74.00 | 72.05 - 80.00 | 0.7731 times | Fri 27 February 2026 | 78.65 (-4.99%) | 78.25 | 77.75 - 84.60 | 0.8866 times | Thu 26 February 2026 | 82.78 (-0.24%) | 85.00 | 82.60 - 85.00 | 0.0384 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 60.61 and 75.39
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 71.493333333333 |
| Weekly Target 4 | 79.28 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.28 (-2.84%) | 75.00 | 63.71 - 78.49 | 2.2175 times | Fri 06 March 2026 | 74.39 (-5.42%) | 74.00 | 72.05 - 82.30 | 1.5406 times | Fri 27 February 2026 | 78.65 (-5.14%) | 82.91 | 77.75 - 88.00 | 0.5262 times | Fri 20 February 2026 | 82.91 (-4.53%) | 91.95 | 80.00 - 91.95 | 0.68 times | Fri 13 February 2026 | 86.84 (3.53%) | 84.29 | 81.78 - 96.80 | 1.7841 times | Fri 06 February 2026 | 83.88 (10.79%) | 74.20 | 73.65 - 89.00 | 1.0865 times | Fri 30 January 2026 | 75.71 (-1.85%) | 77.14 | 70.00 - 80.00 | 0.5548 times | Fri 23 January 2026 | 77.14 (-3.08%) | 82.86 | 76.17 - 82.86 | 0.5958 times | Fri 16 January 2026 | 79.59 (-1.06%) | 85.00 | 76.51 - 85.00 | 0.2577 times | Fri 09 January 2026 | 80.44 (-3.96%) | 85.45 | 75.00 - 91.90 | 0.7568 times | Fri 02 January 2026 | 83.76 (-3.57%) | 90.00 | 81.01 - 90.00 | 0.5904 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 58.7 and 77.29
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 72.763333333333 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 91.35 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.28 (-8.1%) | 74.00 | 63.71 - 82.30 | 1.3641 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.4798 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.8298 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.205 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.5629 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.505 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5409 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.59 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.9938 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.9287 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.4835 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 51.45 and 84.54
| Yearly Target 1 | 44.51 |
| Yearly Target 2 | 58.39 |
| Yearly Target 3 | 77.596666666667 |
| Yearly Target 4 | 91.48 |
| Yearly Target 5 | 110.69 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.28 (-12.94%) | 83.20 | 63.71 - 96.80 | 0.4123 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.5966 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 2.1153 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.3762 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.9447 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.5479 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.007 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texel Indus 526638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.22
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 75 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexelIndus in short term and the sell signal is strong.
TexelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexelIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 76.31 |
| 20 day DMA | 79.29 |
| 35 day DMA | 79.91 |
| 50 day DMA | 80.11 |
| 100 day DMA | 82.89 |
| 150 day DMA | 90.81 |
| 200 day DMA | 100.61 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 74.5 | 75.29 |
| 12 day EMA | 76.01 | 76.69 | 77.37 |
| 20 day EMA | 77.67 | 78.24 | 78.8 |
| 35 day EMA | 78.91 | 79.3 | 79.68 |
| 50 day EMA | 79.77 | 80.08 | 80.37 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 74.28 | 74.83 |
| 12 day SMA | 76.31 | 77.21 | 78.07 |
| 20 day SMA | 79.29 | 80.17 | 81.11 |
| 35 day SMA | 79.91 | 80.09 | 80.28 |
| 50 day SMA | 80.11 | 80.33 | 80.53 |
| 100 day SMA | 82.89 | 83.02 | 83.17 |
| 150 day SMA | 90.81 | 91.13 | 91.49 |
| 200 day SMA | 100.61 | 100.86 | 101.14 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 5.87 and PE is: 12.31
Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)
Debt: 17.65 in crores
Market capitalization: 110.45
EPS is 5.81 and PE is: 12.44
Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)
Debt: 18.81 in crores
Market capitalization: 145.51
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


