TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 77.25 and 86.24
| Intraday Target 1 | 75.5 |
| Intraday Target 2 | 78.99 |
| Intraday Target 3 | 84.493333333333 |
| Intraday Target 4 | 87.98 |
| Intraday Target 5 | 93.48 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 82.47 (-5.05%) | 90.00 | 81.01 - 90.00 | 0.8488 times | Fri 26 December 2025 | 86.86 (4.76%) | 84.00 | 82.00 - 91.20 | 4.0557 times | Wed 24 December 2025 | 82.91 (0.5%) | 82.50 | 80.55 - 85.00 | 0.4607 times | Tue 23 December 2025 | 82.50 (-1.63%) | 84.00 | 81.20 - 85.00 | 0.7382 times | Mon 22 December 2025 | 83.87 (1.06%) | 86.29 | 82.01 - 86.29 | 0.1507 times | Fri 19 December 2025 | 82.99 (2.48%) | 82.00 | 80.18 - 83.80 | 0.1075 times | Thu 18 December 2025 | 80.98 (-3.63%) | 88.00 | 80.40 - 88.00 | 0.1953 times | Wed 17 December 2025 | 84.03 (1.24%) | 83.00 | 80.21 - 87.86 | 1.3527 times | Tue 16 December 2025 | 83.00 (2.65%) | 85.88 | 76.51 - 85.88 | 1.8754 times | Mon 15 December 2025 | 80.86 (0.81%) | 75.30 | 75.30 - 83.90 | 0.215 times | Fri 12 December 2025 | 80.21 (-1.53%) | 81.00 | 80.10 - 84.40 | 0.6557 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 77.25 and 86.24
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 84.493333333333 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 82.47 (-5.05%) | 90.00 | 81.01 - 90.00 | 0.378 times | Fri 26 December 2025 | 86.86 (4.66%) | 86.29 | 80.55 - 91.20 | 2.4071 times | Fri 19 December 2025 | 82.99 (3.47%) | 75.30 | 75.30 - 88.00 | 1.6682 times | Fri 12 December 2025 | 80.21 (-1.5%) | 85.00 | 79.00 - 85.00 | 0.549 times | Fri 05 December 2025 | 81.43 (-2.77%) | 83.75 | 80.36 - 85.80 | 0.6162 times | Fri 28 November 2025 | 83.75 (-5%) | 92.50 | 80.76 - 92.50 | 1.0288 times | Fri 21 November 2025 | 88.16 (-1.53%) | 93.99 | 86.03 - 93.99 | 0.4882 times | Fri 14 November 2025 | 89.53 (0.19%) | 84.90 | 82.15 - 93.70 | 0.7386 times | Fri 07 November 2025 | 89.36 (-5.98%) | 96.80 | 87.31 - 98.39 | 0.5955 times | Fri 31 October 2025 | 95.04 (18.14%) | 87.80 | 83.20 - 100.95 | 1.5304 times | Thu 23 October 2025 | 80.45 (-5.65%) | 85.25 | 77.33 - 89.53 | 2.4915 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 70.94 and 86.84
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 82.99 |
| Monthly Target 4 | 90.68 |
| Monthly Target 5 | 98.89 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 82.47 (-1.53%) | 83.75 | 75.30 - 91.20 | 0.9187 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.4662 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.2465 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.448 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.4887 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.8231 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.7692 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.2287 times | Wed 30 April 2025 | 113.45 (0.06%) | 117.00 | 102.00 - 147.95 | 2.0497 times | Fri 28 March 2025 | 113.38 (28.11%) | 91.99 | 74.56 - 113.38 | 1.5612 times | Fri 28 February 2025 | 88.50 (5.02%) | 80.14 | 80.08 - 104.90 | 1.2532 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 41.82 and 115.21
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 55.37 |
| Yearly Target 3 | 101.66 |
| Yearly Target 4 | 128.76 |
| Yearly Target 5 | 175.05 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 82.47 (-14.44%) | 94.47 | 74.56 - 147.95 | 1.4467 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 1.9297 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.2555 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.8619 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.4999 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0064 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Texel Indus 526638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.71
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexelIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.55 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 83.72 |
| 12 day DMA | 82.68 |
| 20 day DMA | 82.55 |
| 35 day DMA | 84.34 |
| 50 day DMA | 85.81 |
| 100 day DMA | 96.97 |
| 150 day DMA | 108.01 |
| 200 day DMA | 108.91 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 84.15 | 82.8 |
| 12 day EMA | 83.21 | 83.35 | 82.71 |
| 20 day EMA | 83.44 | 83.54 | 83.19 |
| 35 day EMA | 84.76 | 84.89 | 84.77 |
| 50 day EMA | 86.41 | 86.57 | 86.56 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.72 | 83.83 | 82.65 |
| 12 day SMA | 82.68 | 82.7 | 82.39 |
| 20 day SMA | 82.55 | 82.61 | 82.42 |
| 35 day SMA | 84.34 | 84.54 | 84.68 |
| 50 day SMA | 85.81 | 86 | 86.12 |
| 100 day SMA | 96.97 | 97.44 | 97.82 |
| 150 day SMA | 108.01 | 108.33 | 108.57 |
| 200 day SMA | 108.91 | 108.92 | 108.91 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 5.87 and PE is: 14.05
Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)
Debt: 17.65 in crores
Market capitalization: 110.45
EPS is 5.81 and PE is: 14.19
Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)
Debt: 18.81 in crores
Market capitalization: 145.51
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


