ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexelIndus

Strong intraday Stock price targets for TexelIndus are 61.44 and 64.43

Intraday Target 159.3
Intraday Target 260.58
Intraday Target 362.29
Intraday Target 463.57
Intraday Target 565.28

Daily price and volume Texel Indus

Date Closing Open Range Volume
Thu 29 October 2026 61.86 (-2.21%) 61.10 61.01 - 64.00 0.3494 times
Wed 28 October 2026 63.26 (7.17%) 59.55 58.00 - 65.00 2.6948 times
Tue 27 October 2026 59.03 (-4.11%) 61.00 59.00 - 61.75 0.6266 times
Mon 26 October 2026 61.56 (0.11%) 61.00 59.50 - 61.99 0.0983 times
Fri 23 October 2026 61.49 (1.4%) 61.89 58.50 - 62.00 1.8632 times
Thu 22 October 2026 60.64 (1.24%) 60.02 58.55 - 61.99 1.1062 times
Wed 21 October 2026 59.90 (-1.27%) 60.60 58.35 - 62.30 1.7111 times
Mon 19 October 2026 60.67 (0%) 60.37 60.00 - 62.19 0.2043 times
Fri 16 October 2026 60.67 (-1.19%) 62.20 59.00 - 62.20 0.8847 times
Thu 15 October 2026 61.40 (0.46%) 61.75 59.00 - 64.00 0.4614 times
Wed 14 October 2026 61.12 (-2.4%) 62.00 60.80 - 62.67 0.9024 times

 Daily chart TexelIndus

Weekly price and charts TexelIndus

Strong weekly Stock price targets for TexelIndus 526638 are 59.93 and 66.93

Weekly Target 154.62
Weekly Target 258.24
Weekly Target 361.62
Weekly Target 465.24
Weekly Target 568.62

Weekly price and volumes for Texel Indus

Date Closing Open Range Volume
Thu 29 October 2026 61.86 (0.6%) 61.00 58.00 - 65.00 0.9702 times
Fri 23 October 2026 61.49 (1.35%) 60.37 58.35 - 62.30 1.2574 times
Fri 16 October 2026 60.67 (-3.64%) 62.00 59.00 - 64.69 1.4253 times
Tue 06 October 2026 62.96 (-2.05%) 65.45 61.30 - 65.99 0.2631 times
Thu 01 October 2026 64.28 (3.15%) 64.87 62.60 - 71.99 1.0198 times
Fri 25 September 2026 62.32 (-1.06%) 64.99 62.00 - 67.00 0.8673 times
Fri 18 September 2026 62.99 (-1.18%) 62.68 62.00 - 68.00 0.732 times
Fri 11 September 2026 63.74 (4.61%) 61.01 60.11 - 65.80 1.1439 times
Fri 04 September 2026 60.93 (-5.68%) 66.21 60.22 - 67.80 1.3209 times
Fri 28 August 2026 64.60 (-6.38%) 70.00 64.00 - 70.90 1 times
Fri 21 August 2026 69.00 (4.2%) 66.36 64.00 - 79.45 1.3481 times

 weekly chart TexelIndus

Monthly price and charts TexelIndus

Strong monthly Stock price targets for TexelIndus 526638 are 55.46 and 64.41

Monthly Target 153.32
Monthly Target 257.59
Monthly Target 362.27
Monthly Target 466.54
Monthly Target 571.22

Monthly price and volumes Texel Indus

Date Closing Open Range Volume
Thu 29 October 2026 61.86 (-3.91%) 63.30 58.00 - 66.95 0.5336 times
Tue 29 September 2026 64.38 (-1.71%) 65.50 60.11 - 71.99 0.6256 times
Mon 31 August 2026 65.50 (-9.18%) 72.96 63.01 - 79.45 0.6657 times
Fri 31 July 2026 72.12 (-12.47%) 82.40 68.99 - 88.00 1.398 times
Tue 30 June 2026 82.39 (28.59%) 60.10 55.98 - 85.00 1.9373 times
Fri 29 May 2026 64.07 (-13.05%) 75.00 63.60 - 77.79 0.8409 times
Thu 30 April 2026 73.69 (11%) 71.49 62.63 - 83.00 0.8558 times
Mon 30 March 2026 66.39 (-15.59%) 74.00 59.90 - 82.30 1.4317 times
Fri 27 February 2026 78.65 (3.88%) 74.20 73.65 - 96.80 1.0965 times
Fri 30 January 2026 75.71 (-8.81%) 83.20 70.00 - 91.90 0.6149 times
Wed 31 December 2025 83.02 (-0.87%) 83.75 75.30 - 91.20 0.8929 times

 monthly chart TexelIndus

Yearly price and charts TexelIndus

Strong yearly Stock price targets for TexelIndus 526638 are 38.51 and 79.33

Yearly Target 130.73
Yearly Target 246.29
Yearly Target 371.546666666667
Yearly Target 487.11
Yearly Target 5112.37

Yearly price and volumes Texel Indus

Date Closing Open Range Volume
Thu 29 October 2026 61.86 (-25.49%) 83.20 55.98 - 96.80 1.3085 times
Wed 31 December 2025 83.02 (-13.87%) 94.47 74.56 - 147.95 1.3794 times
Tue 31 December 2024 96.39 (83.57%) 52.02 31.10 - 102.79 1.8275 times
Fri 29 December 2023 52.51 (-8.99%) 58.25 32.85 - 74.55 1.189 times
Fri 30 December 2022 57.70 (-38.71%) 94.15 30.50 - 94.15 0.8162 times
Fri 31 December 2021 94.15 (814.08%) 10.81 10.81 - 104.05 0.4734 times
Thu 31 December 2020 10.30 (0%) 2.50 2.50 - 10.30 0.006 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of TexelIndus

Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexelIndus (526638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TexelIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexelIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.37 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.

TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texel Indus 526638

DMA (daily moving average) of Texel Indus 526638

DMA period DMA value
5 day DMA 61.44
12 day DMA 61.19
20 day DMA 62.21
35 day DMA 62.61
50 day DMA 63.79
100 day DMA 66.48
150 day DMA 68.83
200 day DMA 71.7

EMA (exponential moving average) of Texel Indus 526638

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5561.460.47
12 day EMA61.661.5561.24
20 day EMA62.0462.0661.93
35 day EMA63.0463.1163.1
50 day EMA64.0364.1264.16

SMA (simple moving average) of Texel Indus 526638

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4461.260.52
12 day SMA61.1961.2261.19
20 day SMA62.2162.3562.41
35 day SMA62.6162.6962.75
50 day SMA63.7963.9363.96
100 day SMA66.4866.566.56
150 day SMA68.8368.968.98
200 day SMA71.771.8171.91

Fundamentals, profit and EPS of Texel Indus 526638

EPS is 3.39 and PE is: 18.25

Last quarter profit: (March 2026 quarter) -1.63 crores (-146.57%)

Debt: 25.65 in crores

Market capitalization: 99.99

EPS is 7.50 and PE is: 8.25

Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)

Debt: 17.65 in crores

Market capitalization: 93.32

Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top