Munafa Stock Market Course + Intraday & FNO calls 
TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 74.54 and 78.01
| Intraday Target 1 | 73.87 |
| Intraday Target 2 | 75.2 |
| Intraday Target 3 | 77.34 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 80.81 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.53 (-1.76%) | 78.00 | 76.01 - 79.48 | 1.0784 times | Mon 27 April 2026 | 77.90 (0.18%) | 79.87 | 77.51 - 79.87 | 0.1869 times | Fri 24 April 2026 | 77.76 (-0.27%) | 79.29 | 77.03 - 79.50 | 1.1386 times | Thu 23 April 2026 | 77.97 (-2.44%) | 80.89 | 75.10 - 80.89 | 0.6584 times | Wed 22 April 2026 | 79.92 (-0.04%) | 80.99 | 77.10 - 80.99 | 0.9431 times | Tue 21 April 2026 | 79.95 (3.8%) | 78.99 | 78.99 - 80.33 | 1.0851 times | Mon 20 April 2026 | 77.02 (-5.33%) | 81.50 | 76.57 - 81.50 | 1.4598 times | Fri 17 April 2026 | 81.36 (-0.11%) | 82.00 | 79.00 - 82.50 | 1.2504 times | Thu 16 April 2026 | 81.45 (1.67%) | 80.48 | 78.90 - 82.00 | 1.0748 times | Wed 15 April 2026 | 80.11 (0.75%) | 79.47 | 76.41 - 83.00 | 1.1244 times | Mon 13 April 2026 | 79.51 (3.74%) | 75.00 | 74.51 - 80.50 | 1.5543 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 74.34 and 78.2
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 77.47 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.53 (-1.58%) | 79.87 | 76.01 - 79.87 | 0.1965 times | Fri 24 April 2026 | 77.76 (-4.42%) | 81.50 | 75.10 - 81.50 | 0.8206 times | Fri 17 April 2026 | 81.36 (6.16%) | 75.00 | 74.51 - 83.00 | 0.7769 times | Fri 10 April 2026 | 76.64 (3.95%) | 75.99 | 69.01 - 79.70 | 1.0183 times | Thu 02 April 2026 | 73.73 (5.13%) | 67.26 | 59.90 - 75.00 | 1.2391 times | Fri 27 March 2026 | 70.13 (-6.54%) | 76.00 | 67.50 - 79.00 | 0.6622 times | Fri 20 March 2026 | 75.04 (3.82%) | 72.28 | 70.10 - 77.00 | 0.4795 times | Fri 13 March 2026 | 72.28 (-2.84%) | 75.00 | 63.71 - 78.49 | 2.488 times | Fri 06 March 2026 | 74.39 (-5.42%) | 74.00 | 72.05 - 82.30 | 1.7286 times | Fri 27 February 2026 | 78.65 (-5.14%) | 82.91 | 77.75 - 88.00 | 0.5904 times | Fri 20 February 2026 | 82.91 (-4.53%) | 91.95 | 80.00 - 91.95 | 0.7629 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 69.58 and 89.95
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 74.053333333333 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.53 (15.27%) | 71.49 | 62.63 - 83.00 | 1.0343 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.797 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.3764 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.7718 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.1208 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.5236 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.3998 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5031 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5488 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.9244 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.8638 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 49.77 and 86.67
| Yearly Target 1 | 40.84 |
| Yearly Target 2 | 58.69 |
| Yearly Target 3 | 77.743333333333 |
| Yearly Target 4 | 95.59 |
| Yearly Target 5 | 114.64 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.53 (-7.82%) | 83.20 | 59.90 - 96.80 | 0.5851 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.5547 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 2.0598 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.3401 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.92 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.5335 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0068 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexelIndus in short term but the sell signal is initial and weak.
TexelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexelIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.09 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 78.84 |
| 20 day DMA | 76.06 |
| 35 day DMA | 75.26 |
| 50 day DMA | 77.65 |
| 100 day DMA | 79.37 |
| 150 day DMA | 84.03 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 78.34 | 78.56 |
| 12 day EMA | 77.73 | 77.95 | 77.96 |
| 20 day EMA | 77.27 | 77.35 | 77.29 |
| 35 day EMA | 77.73 | 77.8 | 77.79 |
| 50 day EMA | 78.13 | 78.2 | 78.21 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.7 | 78.52 |
| 12 day SMA | 78.84 | 78.73 | 78.48 |
| 20 day SMA | 76.06 | 76.05 | 75.91 |
| 35 day SMA | 75.26 | 75.22 | 75.19 |
| 50 day SMA | 77.65 | 77.76 | 77.86 |
| 100 day SMA | 79.37 | 79.45 | 79.5 |
| 150 day SMA | 84.03 | 84.24 | 84.44 |
| 200 day SMA | 92.86 | 93.12 | 93.36 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 7.50 and PE is: 10.2
Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)
Debt: 17.65 in crores
Market capitalization: 93.32
EPS is 5.87 and PE is: 13.04
Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)
Debt: 17.65 in crores
Market capitalization: 110.45
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
