TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 59.05 and 62.35
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 59.68 |
| Intraday Target 3 | 61.716666666667 |
| Intraday Target 4 | 62.98 |
| Intraday Target 5 | 65.02 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.95 (-1.47%) | 61.36 | 60.45 - 63.75 | 0.8094 times | Thu 29 October 2026 | 61.86 (-2.21%) | 61.10 | 61.01 - 64.00 | 0.3366 times | Wed 28 October 2026 | 63.26 (7.17%) | 59.55 | 58.00 - 65.00 | 2.5965 times | Tue 27 October 2026 | 59.03 (-4.11%) | 61.00 | 59.00 - 61.75 | 0.6037 times | Mon 26 October 2026 | 61.56 (0.11%) | 61.00 | 59.50 - 61.99 | 0.0947 times | Fri 23 October 2026 | 61.49 (1.4%) | 61.89 | 58.50 - 62.00 | 1.7952 times | Thu 22 October 2026 | 60.64 (1.24%) | 60.02 | 58.55 - 61.99 | 1.0659 times | Wed 21 October 2026 | 59.90 (-1.27%) | 60.60 | 58.35 - 62.30 | 1.6487 times | Mon 19 October 2026 | 60.67 (0%) | 60.37 | 60.00 - 62.19 | 0.1968 times | Fri 16 October 2026 | 60.67 (-1.19%) | 62.20 | 59.00 - 62.20 | 0.8524 times | Thu 15 October 2026 | 61.40 (0.46%) | 61.75 | 59.00 - 64.00 | 0.4445 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 55.98 and 62.98
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 61.316666666667 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.95 (-0.88%) | 61.00 | 58.00 - 65.00 | 1.1613 times | Fri 23 October 2026 | 61.49 (1.35%) | 60.37 | 58.35 - 62.30 | 1.2308 times | Fri 16 October 2026 | 60.67 (-3.64%) | 62.00 | 59.00 - 64.69 | 1.3951 times | Tue 06 October 2026 | 62.96 (-2.05%) | 65.45 | 61.30 - 65.99 | 0.2575 times | Thu 01 October 2026 | 64.28 (3.15%) | 64.87 | 62.60 - 71.99 | 0.9982 times | Fri 25 September 2026 | 62.32 (-1.06%) | 64.99 | 62.00 - 67.00 | 0.849 times | Fri 18 September 2026 | 62.99 (-1.18%) | 62.68 | 62.00 - 68.00 | 0.7165 times | Fri 11 September 2026 | 63.74 (4.61%) | 61.01 | 60.11 - 65.80 | 1.1197 times | Fri 04 September 2026 | 60.93 (-5.68%) | 66.21 | 60.22 - 67.80 | 1.293 times | Fri 28 August 2026 | 64.60 (-6.38%) | 70.00 | 64.00 - 70.90 | 0.9788 times | Fri 21 August 2026 | 69.00 (4.2%) | 66.36 | 64.00 - 79.45 | 1.3196 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 55 and 63.95
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 70.92 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.95 (-5.33%) | 63.30 | 58.00 - 66.95 | 0.5606 times | Tue 29 September 2026 | 64.38 (-1.71%) | 65.50 | 60.11 - 71.99 | 0.6238 times | Mon 31 August 2026 | 65.50 (-9.18%) | 72.96 | 63.01 - 79.45 | 0.6638 times | Fri 31 July 2026 | 72.12 (-12.47%) | 82.40 | 68.99 - 88.00 | 1.394 times | Tue 30 June 2026 | 82.39 (28.59%) | 60.10 | 55.98 - 85.00 | 1.9318 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 0.8385 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 0.8534 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.4276 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.0934 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.6131 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 0.8904 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 38.06 and 78.88
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 45.69 |
| Yearly Target 3 | 71.243333333333 |
| Yearly Target 4 | 86.51 |
| Yearly Target 5 | 112.06 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.95 (-26.58%) | 83.20 | 55.98 - 96.80 | 1.3115 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.3787 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 1.8265 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.1884 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.8158 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.4731 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.006 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexelIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 61.05 |
| 20 day DMA | 62.1 |
| 35 day DMA | 62.57 |
| 50 day DMA | 63.64 |
| 100 day DMA | 66.47 |
| 150 day DMA | 68.75 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.55 | 61.4 |
| 12 day EMA | 61.5 | 61.6 | 61.55 |
| 20 day EMA | 61.94 | 62.04 | 62.06 |
| 35 day EMA | 62.88 | 62.99 | 63.06 |
| 50 day EMA | 63.83 | 63.95 | 64.04 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 61.44 | 61.2 |
| 12 day SMA | 61.05 | 61.19 | 61.22 |
| 20 day SMA | 62.1 | 62.21 | 62.35 |
| 35 day SMA | 62.57 | 62.61 | 62.69 |
| 50 day SMA | 63.64 | 63.79 | 63.93 |
| 100 day SMA | 66.47 | 66.48 | 66.5 |
| 150 day SMA | 68.75 | 68.83 | 68.9 |
| 200 day SMA | 71.59 | 71.7 | 71.81 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 3.39 and PE is: 17.98
Last quarter profit: (March 2026 quarter) -1.63 crores (-146.57%)
Debt: 25.65 in crores
Market capitalization: 99.99
EPS is 7.50 and PE is: 8.13
Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)
Debt: 17.65 in crores
Market capitalization: 93.32
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


