TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 72.81 and 81.9
| Intraday Target 1 | 66 |
| Intraday Target 2 | 70.52 |
| Intraday Target 3 | 75.086666666667 |
| Intraday Target 4 | 79.61 |
| Intraday Target 5 | 84.18 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.05 (1.47%) | 74.80 | 70.56 - 79.65 | 0.5906 times | Mon 06 April 2026 | 73.96 (0.31%) | 75.99 | 69.01 - 77.00 | 0.5462 times | Thu 02 April 2026 | 73.73 (12.07%) | 67.93 | 62.63 - 75.00 | 1.8593 times | Wed 01 April 2026 | 65.79 (-0.9%) | 71.49 | 64.05 - 71.49 | 0.8453 times | Mon 30 March 2026 | 66.39 (-5.33%) | 67.26 | 59.90 - 72.90 | 2.6554 times | Fri 27 March 2026 | 70.13 (-8.04%) | 78.00 | 67.50 - 78.00 | 1.4291 times | Wed 25 March 2026 | 76.26 (1.57%) | 73.10 | 73.10 - 79.00 | 0.2482 times | Tue 24 March 2026 | 75.08 (1.79%) | 73.55 | 72.36 - 79.00 | 0.6499 times | Mon 23 March 2026 | 73.76 (-1.71%) | 76.00 | 70.10 - 77.50 | 0.5371 times | Fri 20 March 2026 | 75.04 (3.7%) | 72.52 | 72.52 - 77.00 | 0.6389 times | Thu 19 March 2026 | 72.36 (-1.68%) | 74.80 | 72.02 - 74.80 | 0.4893 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 66.71 and 77.35
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 74.57 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.05 (1.79%) | 75.99 | 69.01 - 79.65 | 0.2298 times | Thu 02 April 2026 | 73.73 (5.13%) | 67.26 | 59.90 - 75.00 | 1.0837 times | Fri 27 March 2026 | 70.13 (-6.54%) | 76.00 | 67.50 - 79.00 | 0.5791 times | Fri 20 March 2026 | 75.04 (3.82%) | 72.28 | 70.10 - 77.00 | 0.4193 times | Fri 13 March 2026 | 72.28 (-2.84%) | 75.00 | 63.71 - 78.49 | 2.176 times | Fri 06 March 2026 | 74.39 (-5.42%) | 74.00 | 72.05 - 82.30 | 1.5117 times | Fri 27 February 2026 | 78.65 (-5.14%) | 82.91 | 77.75 - 88.00 | 0.5164 times | Fri 20 February 2026 | 82.91 (-4.53%) | 91.95 | 80.00 - 91.95 | 0.6672 times | Fri 13 February 2026 | 86.84 (3.53%) | 84.29 | 81.78 - 96.80 | 1.7506 times | Fri 06 February 2026 | 83.88 (10.79%) | 74.20 | 73.65 - 89.00 | 1.0662 times | Fri 30 January 2026 | 75.71 (-1.85%) | 77.14 | 70.00 - 80.00 | 0.5444 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 68.84 and 85.86
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 72.443333333333 |
| Monthly Target 4 | 82.26 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.05 (13.04%) | 71.49 | 62.63 - 79.65 | 0.2894 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.9463 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.4907 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.8359 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.2139 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.5671 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.5161 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5449 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5944 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 1.0012 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.9356 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 49.03 and 85.93
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 57.7 |
| Yearly Target 3 | 77.25 |
| Yearly Target 4 | 94.6 |
| Yearly Target 5 | 114.15 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.05 (-9.6%) | 83.20 | 59.90 - 96.80 | 0.5014 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.575 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 2.0867 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.3576 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.932 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.5405 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0069 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.92 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 72.6 |
| 20 day DMA | 73.11 |
| 35 day DMA | 76.98 |
| 50 day DMA | 77.88 |
| 100 day DMA | 80.57 |
| 150 day DMA | 86.98 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 71.83 | 70.76 |
| 12 day EMA | 72.84 | 72.44 | 72.16 |
| 20 day EMA | 73.77 | 73.63 | 73.59 |
| 35 day EMA | 75.38 | 75.4 | 75.48 |
| 50 day EMA | 77.34 | 77.43 | 77.57 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 70 | 70.46 |
| 12 day SMA | 72.6 | 72.53 | 72.47 |
| 20 day SMA | 73.11 | 73.15 | 73.2 |
| 35 day SMA | 76.98 | 77.46 | 77.69 |
| 50 day SMA | 77.88 | 77.97 | 78.06 |
| 100 day SMA | 80.57 | 80.67 | 80.83 |
| 150 day SMA | 86.98 | 87.2 | 87.43 |
| 200 day SMA | 96.37 | 96.65 | 96.95 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 7.50 and PE is: 10.01
Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)
Debt: 17.65 in crores
Market capitalization: 93.32
EPS is 5.87 and PE is: 12.79
Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)
Debt: 17.65 in crores
Market capitalization: 110.45
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


