TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 63 and 70.24
| Intraday Target 1 | 57.06 |
| Intraday Target 2 | 61.69 |
| Intraday Target 3 | 64.296666666667 |
| Intraday Target 4 | 68.93 |
| Intraday Target 5 | 71.54 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.33 (12.71%) | 61.01 | 59.66 - 66.90 | 1.1513 times | Thu 04 June 2026 | 58.85 (-4.82%) | 63.91 | 58.00 - 63.91 | 0.6824 times | Wed 03 June 2026 | 61.83 (1.23%) | 62.35 | 58.50 - 62.35 | 0.6082 times | Tue 02 June 2026 | 61.08 (-1.91%) | 64.88 | 60.10 - 64.88 | 1.5097 times | Mon 01 June 2026 | 62.27 (-2.81%) | 60.10 | 59.00 - 63.80 | 3.0516 times | Fri 29 May 2026 | 64.07 (-7.05%) | 68.90 | 63.60 - 70.47 | 1.7204 times | Wed 27 May 2026 | 68.93 (-0.13%) | 69.75 | 67.50 - 70.57 | 0.3711 times | Tue 26 May 2026 | 69.02 (-1.88%) | 68.25 | 68.25 - 70.20 | 0.2362 times | Mon 25 May 2026 | 70.34 (-0.3%) | 71.01 | 70.00 - 72.96 | 0.3117 times | Fri 22 May 2026 | 70.55 (-1.82%) | 73.30 | 68.36 - 74.00 | 0.3574 times | Thu 21 May 2026 | 71.86 (2.36%) | 71.80 | 69.35 - 72.95 | 0.2583 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 62.17 and 71.07
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 63.743333333333 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.33 (3.53%) | 60.10 | 58.00 - 66.90 | 1.5943 times | Fri 29 May 2026 | 64.07 (-9.18%) | 71.01 | 63.60 - 72.96 | 0.6008 times | Fri 22 May 2026 | 70.55 (0.66%) | 69.50 | 67.09 - 74.00 | 0.4137 times | Fri 15 May 2026 | 70.09 (-3.87%) | 74.01 | 69.00 - 74.95 | 0.6933 times | Fri 08 May 2026 | 72.91 (-1.06%) | 75.00 | 68.50 - 77.79 | 2.1255 times | Thu 30 April 2026 | 73.69 (-5.23%) | 79.87 | 72.36 - 79.87 | 0.3596 times | Fri 24 April 2026 | 77.76 (-4.42%) | 81.50 | 75.10 - 81.50 | 0.8967 times | Fri 17 April 2026 | 81.36 (6.16%) | 75.00 | 74.51 - 83.00 | 0.849 times | Fri 10 April 2026 | 76.64 (3.95%) | 75.99 | 69.01 - 79.70 | 1.1128 times | Thu 02 April 2026 | 73.73 (5.13%) | 67.26 | 59.90 - 75.00 | 1.3541 times | Fri 27 March 2026 | 70.13 (-6.54%) | 76.00 | 67.50 - 79.00 | 0.7236 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 62.17 and 71.07
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 63.743333333333 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.33 (3.53%) | 60.10 | 58.00 - 66.90 | 0.4363 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 1.0491 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 1.0677 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.7861 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.368 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.7671 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.114 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.5204 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.3913 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5455 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 42.77 and 81.57
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 50.62 |
| Yearly Target 3 | 73.71 |
| Yearly Target 4 | 89.42 |
| Yearly Target 5 | 112.51 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.33 (-20.1%) | 83.20 | 58.00 - 96.80 | 0.7461 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.5157 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 2.0081 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.3065 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.8969 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.5201 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0066 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texel Indus 526638 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexelIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexelIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 62.07 |
| 12 day DMA | 66.28 |
| 20 day DMA | 68.08 |
| 35 day DMA | 71.7 |
| 50 day DMA | 72.42 |
| 100 day DMA | 75.87 |
| 150 day DMA | 79.16 |
| 200 day DMA | 85.32 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 61.95 | 63.5 |
| 12 day EMA | 65.42 | 65.26 | 66.43 |
| 20 day EMA | 67.34 | 67.45 | 68.35 |
| 35 day EMA | 69.52 | 69.71 | 70.35 |
| 50 day EMA | 71.47 | 71.68 | 72.2 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.07 | 61.62 | 63.64 |
| 12 day SMA | 66.28 | 66.64 | 67.42 |
| 20 day SMA | 68.08 | 68.39 | 68.91 |
| 35 day SMA | 71.7 | 72.09 | 72.69 |
| 50 day SMA | 72.42 | 72.54 | 72.84 |
| 100 day SMA | 75.87 | 76.03 | 76.28 |
| 150 day SMA | 79.16 | 79.25 | 79.41 |
| 200 day SMA | 85.32 | 85.57 | 85.86 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 7.50 and PE is: 8.84
Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)
Debt: 17.65 in crores
Market capitalization: 93.32
EPS is 5.87 and PE is: 11.3
Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)
Debt: 17.65 in crores
Market capitalization: 110.45
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


