ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexelIndus

Strong intraday Stock price targets for TexelIndus are 77.25 and 86.24

Intraday Target 175.5
Intraday Target 278.99
Intraday Target 384.493333333333
Intraday Target 487.98
Intraday Target 593.48

Daily price and volume Texel Indus

Date Closing Open Range Volume
Mon 29 December 2025 82.47 (-5.05%) 90.00 81.01 - 90.00 0.8488 times
Fri 26 December 2025 86.86 (4.76%) 84.00 82.00 - 91.20 4.0557 times
Wed 24 December 2025 82.91 (0.5%) 82.50 80.55 - 85.00 0.4607 times
Tue 23 December 2025 82.50 (-1.63%) 84.00 81.20 - 85.00 0.7382 times
Mon 22 December 2025 83.87 (1.06%) 86.29 82.01 - 86.29 0.1507 times
Fri 19 December 2025 82.99 (2.48%) 82.00 80.18 - 83.80 0.1075 times
Thu 18 December 2025 80.98 (-3.63%) 88.00 80.40 - 88.00 0.1953 times
Wed 17 December 2025 84.03 (1.24%) 83.00 80.21 - 87.86 1.3527 times
Tue 16 December 2025 83.00 (2.65%) 85.88 76.51 - 85.88 1.8754 times
Mon 15 December 2025 80.86 (0.81%) 75.30 75.30 - 83.90 0.215 times
Fri 12 December 2025 80.21 (-1.53%) 81.00 80.10 - 84.40 0.6557 times

 Daily chart TexelIndus

Weekly price and charts TexelIndus

Strong weekly Stock price targets for TexelIndus 526638 are 77.25 and 86.24

Weekly Target 175.5
Weekly Target 278.99
Weekly Target 384.493333333333
Weekly Target 487.98
Weekly Target 593.48

Weekly price and volumes for Texel Indus

Date Closing Open Range Volume
Mon 29 December 2025 82.47 (-5.05%) 90.00 81.01 - 90.00 0.378 times
Fri 26 December 2025 86.86 (4.66%) 86.29 80.55 - 91.20 2.4071 times
Fri 19 December 2025 82.99 (3.47%) 75.30 75.30 - 88.00 1.6682 times
Fri 12 December 2025 80.21 (-1.5%) 85.00 79.00 - 85.00 0.549 times
Fri 05 December 2025 81.43 (-2.77%) 83.75 80.36 - 85.80 0.6162 times
Fri 28 November 2025 83.75 (-5%) 92.50 80.76 - 92.50 1.0288 times
Fri 21 November 2025 88.16 (-1.53%) 93.99 86.03 - 93.99 0.4882 times
Fri 14 November 2025 89.53 (0.19%) 84.90 82.15 - 93.70 0.7386 times
Fri 07 November 2025 89.36 (-5.98%) 96.80 87.31 - 98.39 0.5955 times
Fri 31 October 2025 95.04 (18.14%) 87.80 83.20 - 100.95 1.5304 times
Thu 23 October 2025 80.45 (-5.65%) 85.25 77.33 - 89.53 2.4915 times

 weekly chart TexelIndus

Monthly price and charts TexelIndus

Strong monthly Stock price targets for TexelIndus 526638 are 70.94 and 86.84

Monthly Target 167.09
Monthly Target 274.78
Monthly Target 382.99
Monthly Target 490.68
Monthly Target 598.89

Monthly price and volumes Texel Indus

Date Closing Open Range Volume
Mon 29 December 2025 82.47 (-1.53%) 83.75 75.30 - 91.20 0.9187 times
Fri 28 November 2025 83.75 (-11.88%) 96.80 80.76 - 98.39 0.4662 times
Fri 31 October 2025 95.04 (-4.86%) 99.90 77.33 - 103.80 1.2465 times
Tue 30 September 2025 99.90 (-8.64%) 114.80 99.50 - 123.95 0.448 times
Fri 29 August 2025 109.35 (-15.59%) 132.75 100.00 - 133.75 0.4887 times
Thu 31 July 2025 129.55 (0.43%) 130.50 115.05 - 141.25 0.8231 times
Mon 30 June 2025 129.00 (0.66%) 134.50 126.00 - 147.90 0.7692 times
Fri 30 May 2025 128.15 (12.96%) 118.00 117.00 - 132.85 1.2287 times
Wed 30 April 2025 113.45 (0.06%) 117.00 102.00 - 147.95 2.0497 times
Fri 28 March 2025 113.38 (28.11%) 91.99 74.56 - 113.38 1.5612 times
Fri 28 February 2025 88.50 (5.02%) 80.14 80.08 - 104.90 1.2532 times

 monthly chart TexelIndus

Yearly price and charts TexelIndus

Strong yearly Stock price targets for TexelIndus 526638 are 41.82 and 115.21

Yearly Target 128.27
Yearly Target 255.37
Yearly Target 3101.66
Yearly Target 4128.76
Yearly Target 5175.05

Yearly price and volumes Texel Indus

Date Closing Open Range Volume
Mon 29 December 2025 82.47 (-14.44%) 94.47 74.56 - 147.95 1.4467 times
Tue 31 December 2024 96.39 (83.57%) 52.02 31.10 - 102.79 1.9297 times
Fri 29 December 2023 52.51 (-8.99%) 58.25 32.85 - 74.55 1.2555 times
Fri 30 December 2022 57.70 (-38.71%) 94.15 30.50 - 94.15 0.8619 times
Fri 31 December 2021 94.15 (814.08%) 10.81 10.81 - 104.05 0.4999 times
Thu 31 December 2020 10.30 (0%) 2.50 2.50 - 10.30 0.0064 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TexelIndus

Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Texel Indus 526638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.71

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexelIndus (526638) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexelIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexelIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.55 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.

TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texel Indus 526638

DMA (daily moving average) of Texel Indus 526638

DMA period DMA value
5 day DMA 83.72
12 day DMA 82.68
20 day DMA 82.55
35 day DMA 84.34
50 day DMA 85.81
100 day DMA 96.97
150 day DMA 108.01
200 day DMA 108.91

EMA (exponential moving average) of Texel Indus 526638

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5984.1582.8
12 day EMA83.2183.3582.71
20 day EMA83.4483.5483.19
35 day EMA84.7684.8984.77
50 day EMA86.4186.5786.56

SMA (simple moving average) of Texel Indus 526638

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7283.8382.65
12 day SMA82.6882.782.39
20 day SMA82.5582.6182.42
35 day SMA84.3484.5484.68
50 day SMA85.818686.12
100 day SMA96.9797.4497.82
150 day SMA108.01108.33108.57
200 day SMA108.91108.92108.91

Fundamentals, profit and EPS of Texel Indus 526638

EPS is 5.87 and PE is: 14.05

Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)

Debt: 17.65 in crores

Market capitalization: 110.45

EPS is 5.81 and PE is: 14.19

Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)

Debt: 18.81 in crores

Market capitalization: 145.51

Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top