ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexelIndus

Strong intraday Stock price targets for TexelIndus are 62.35 and 73.64

Intraday Target 159.04
Intraday Target 265.66
Intraday Target 370.33
Intraday Target 476.95
Intraday Target 581.62

Daily price and volume Texel Indus

Date Closing Open Range Volume
Fri 13 March 2026 72.28 (-0.89%) 72.98 63.71 - 75.00 1.1724 times
Thu 12 March 2026 72.93 (-2.57%) 74.80 70.99 - 74.80 0.3944 times
Wed 11 March 2026 74.85 (-0.7%) 78.49 74.20 - 78.49 2.5124 times
Tue 10 March 2026 75.38 (2.06%) 77.75 73.61 - 77.75 1.0694 times
Mon 09 March 2026 73.86 (-0.71%) 75.00 71.00 - 75.00 0.2288 times
Fri 06 March 2026 74.39 (-1.68%) 74.00 73.05 - 80.80 0.7465 times
Thu 05 March 2026 75.66 (0.93%) 81.89 75.31 - 81.89 1.0766 times
Wed 04 March 2026 74.96 (-2.66%) 75.00 72.65 - 82.30 1.1397 times
Mon 02 March 2026 77.01 (-2.09%) 74.00 72.05 - 80.00 0.7731 times
Fri 27 February 2026 78.65 (-4.99%) 78.25 77.75 - 84.60 0.8866 times
Thu 26 February 2026 82.78 (-0.24%) 85.00 82.60 - 85.00 0.0384 times

 Daily chart TexelIndus

Weekly price and charts TexelIndus

Strong weekly Stock price targets for TexelIndus 526638 are 60.61 and 75.39

Weekly Target 156.71
Weekly Target 264.5
Weekly Target 371.493333333333
Weekly Target 479.28
Weekly Target 586.27

Weekly price and volumes for Texel Indus

Date Closing Open Range Volume
Fri 13 March 2026 72.28 (-2.84%) 75.00 63.71 - 78.49 2.2175 times
Fri 06 March 2026 74.39 (-5.42%) 74.00 72.05 - 82.30 1.5406 times
Fri 27 February 2026 78.65 (-5.14%) 82.91 77.75 - 88.00 0.5262 times
Fri 20 February 2026 82.91 (-4.53%) 91.95 80.00 - 91.95 0.68 times
Fri 13 February 2026 86.84 (3.53%) 84.29 81.78 - 96.80 1.7841 times
Fri 06 February 2026 83.88 (10.79%) 74.20 73.65 - 89.00 1.0865 times
Fri 30 January 2026 75.71 (-1.85%) 77.14 70.00 - 80.00 0.5548 times
Fri 23 January 2026 77.14 (-3.08%) 82.86 76.17 - 82.86 0.5958 times
Fri 16 January 2026 79.59 (-1.06%) 85.00 76.51 - 85.00 0.2577 times
Fri 09 January 2026 80.44 (-3.96%) 85.45 75.00 - 91.90 0.7568 times
Fri 02 January 2026 83.76 (-3.57%) 90.00 81.01 - 90.00 0.5904 times

 weekly chart TexelIndus

Monthly price and charts TexelIndus

Strong monthly Stock price targets for TexelIndus 526638 are 58.7 and 77.29

Monthly Target 154.17
Monthly Target 263.23
Monthly Target 372.763333333333
Monthly Target 481.82
Monthly Target 591.35

Monthly price and volumes Texel Indus

Date Closing Open Range Volume
Fri 13 March 2026 72.28 (-8.1%) 74.00 63.71 - 82.30 1.3641 times
Fri 27 February 2026 78.65 (3.88%) 74.20 73.65 - 96.80 1.4798 times
Fri 30 January 2026 75.71 (-8.81%) 83.20 70.00 - 91.90 0.8298 times
Wed 31 December 2025 83.02 (-0.87%) 83.75 75.30 - 91.20 1.205 times
Fri 28 November 2025 83.75 (-11.88%) 96.80 80.76 - 98.39 0.5629 times
Fri 31 October 2025 95.04 (-4.86%) 99.90 77.33 - 103.80 1.505 times
Tue 30 September 2025 99.90 (-8.64%) 114.80 99.50 - 123.95 0.5409 times
Fri 29 August 2025 109.35 (-15.59%) 132.75 100.00 - 133.75 0.59 times
Thu 31 July 2025 129.55 (0.43%) 130.50 115.05 - 141.25 0.9938 times
Mon 30 June 2025 129.00 (0.66%) 134.50 126.00 - 147.90 0.9287 times
Fri 30 May 2025 128.15 (12.96%) 118.00 117.00 - 132.85 1.4835 times

 monthly chart TexelIndus

Yearly price and charts TexelIndus

Strong yearly Stock price targets for TexelIndus 526638 are 51.45 and 84.54

Yearly Target 144.51
Yearly Target 258.39
Yearly Target 377.596666666667
Yearly Target 491.48
Yearly Target 5110.69

Yearly price and volumes Texel Indus

Date Closing Open Range Volume
Fri 13 March 2026 72.28 (-12.94%) 83.20 63.71 - 96.80 0.4123 times
Wed 31 December 2025 83.02 (-13.87%) 94.47 74.56 - 147.95 1.5966 times
Tue 31 December 2024 96.39 (83.57%) 52.02 31.10 - 102.79 2.1153 times
Fri 29 December 2023 52.51 (-8.99%) 58.25 32.85 - 74.55 1.3762 times
Fri 30 December 2022 57.70 (-38.71%) 94.15 30.50 - 94.15 0.9447 times
Fri 31 December 2021 94.15 (814.08%) 10.81 10.81 - 104.05 0.5479 times
Thu 31 December 2020 10.30 (0%) 2.50 2.50 - 10.30 0.007 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TexelIndus

Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texel Indus 526638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Texel Indus 526638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.22

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 75 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexelIndus in short term and the sell signal is strong.

TexelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexelIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexelIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.08 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.

TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texel Indus 526638

DMA (daily moving average) of Texel Indus 526638

DMA period DMA value
5 day DMA 73.86
12 day DMA 76.31
20 day DMA 79.29
35 day DMA 79.91
50 day DMA 80.11
100 day DMA 82.89
150 day DMA 90.81
200 day DMA 100.61

EMA (exponential moving average) of Texel Indus 526638

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7674.575.29
12 day EMA76.0176.6977.37
20 day EMA77.6778.2478.8
35 day EMA78.9179.379.68
50 day EMA79.7780.0880.37

SMA (simple moving average) of Texel Indus 526638

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8674.2874.83
12 day SMA76.3177.2178.07
20 day SMA79.2980.1781.11
35 day SMA79.9180.0980.28
50 day SMA80.1180.3380.53
100 day SMA82.8983.0283.17
150 day SMA90.8191.1391.49
200 day SMA100.61100.86101.14

Fundamentals, profit and EPS of Texel Indus 526638

EPS is 5.87 and PE is: 12.31

Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)

Debt: 17.65 in crores

Market capitalization: 110.45

EPS is 5.81 and PE is: 12.44

Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)

Debt: 18.81 in crores

Market capitalization: 145.51

Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top