ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexelIndus

Strong intraday Stock price targets for TexelIndus are 59.05 and 62.35

Intraday Target 158.42
Intraday Target 259.68
Intraday Target 361.716666666667
Intraday Target 462.98
Intraday Target 565.02

Daily price and volume Texel Indus

Date Closing Open Range Volume
Fri 30 October 2026 60.95 (-1.47%) 61.36 60.45 - 63.75 0.8094 times
Thu 29 October 2026 61.86 (-2.21%) 61.10 61.01 - 64.00 0.3366 times
Wed 28 October 2026 63.26 (7.17%) 59.55 58.00 - 65.00 2.5965 times
Tue 27 October 2026 59.03 (-4.11%) 61.00 59.00 - 61.75 0.6037 times
Mon 26 October 2026 61.56 (0.11%) 61.00 59.50 - 61.99 0.0947 times
Fri 23 October 2026 61.49 (1.4%) 61.89 58.50 - 62.00 1.7952 times
Thu 22 October 2026 60.64 (1.24%) 60.02 58.55 - 61.99 1.0659 times
Wed 21 October 2026 59.90 (-1.27%) 60.60 58.35 - 62.30 1.6487 times
Mon 19 October 2026 60.67 (0%) 60.37 60.00 - 62.19 0.1968 times
Fri 16 October 2026 60.67 (-1.19%) 62.20 59.00 - 62.20 0.8524 times
Thu 15 October 2026 61.40 (0.46%) 61.75 59.00 - 64.00 0.4445 times

 Daily chart TexelIndus

Weekly price and charts TexelIndus

Strong weekly Stock price targets for TexelIndus 526638 are 55.98 and 62.98

Weekly Target 154.32
Weekly Target 257.63
Weekly Target 361.316666666667
Weekly Target 464.63
Weekly Target 568.32

Weekly price and volumes for Texel Indus

Date Closing Open Range Volume
Fri 30 October 2026 60.95 (-0.88%) 61.00 58.00 - 65.00 1.1613 times
Fri 23 October 2026 61.49 (1.35%) 60.37 58.35 - 62.30 1.2308 times
Fri 16 October 2026 60.67 (-3.64%) 62.00 59.00 - 64.69 1.3951 times
Tue 06 October 2026 62.96 (-2.05%) 65.45 61.30 - 65.99 0.2575 times
Thu 01 October 2026 64.28 (3.15%) 64.87 62.60 - 71.99 0.9982 times
Fri 25 September 2026 62.32 (-1.06%) 64.99 62.00 - 67.00 0.849 times
Fri 18 September 2026 62.99 (-1.18%) 62.68 62.00 - 68.00 0.7165 times
Fri 11 September 2026 63.74 (4.61%) 61.01 60.11 - 65.80 1.1197 times
Fri 04 September 2026 60.93 (-5.68%) 66.21 60.22 - 67.80 1.293 times
Fri 28 August 2026 64.60 (-6.38%) 70.00 64.00 - 70.90 0.9788 times
Fri 21 August 2026 69.00 (4.2%) 66.36 64.00 - 79.45 1.3196 times

 weekly chart TexelIndus

Monthly price and charts TexelIndus

Strong monthly Stock price targets for TexelIndus 526638 are 55 and 63.95

Monthly Target 153.02
Monthly Target 256.98
Monthly Target 361.966666666667
Monthly Target 465.93
Monthly Target 570.92

Monthly price and volumes Texel Indus

Date Closing Open Range Volume
Fri 30 October 2026 60.95 (-5.33%) 63.30 58.00 - 66.95 0.5606 times
Tue 29 September 2026 64.38 (-1.71%) 65.50 60.11 - 71.99 0.6238 times
Mon 31 August 2026 65.50 (-9.18%) 72.96 63.01 - 79.45 0.6638 times
Fri 31 July 2026 72.12 (-12.47%) 82.40 68.99 - 88.00 1.394 times
Tue 30 June 2026 82.39 (28.59%) 60.10 55.98 - 85.00 1.9318 times
Fri 29 May 2026 64.07 (-13.05%) 75.00 63.60 - 77.79 0.8385 times
Thu 30 April 2026 73.69 (11%) 71.49 62.63 - 83.00 0.8534 times
Mon 30 March 2026 66.39 (-15.59%) 74.00 59.90 - 82.30 1.4276 times
Fri 27 February 2026 78.65 (3.88%) 74.20 73.65 - 96.80 1.0934 times
Fri 30 January 2026 75.71 (-8.81%) 83.20 70.00 - 91.90 0.6131 times
Wed 31 December 2025 83.02 (-0.87%) 83.75 75.30 - 91.20 0.8904 times

 monthly chart TexelIndus

Yearly price and charts TexelIndus

Strong yearly Stock price targets for TexelIndus 526638 are 38.06 and 78.88

Yearly Target 130.42
Yearly Target 245.69
Yearly Target 371.243333333333
Yearly Target 486.51
Yearly Target 5112.06

Yearly price and volumes Texel Indus

Date Closing Open Range Volume
Fri 30 October 2026 60.95 (-26.58%) 83.20 55.98 - 96.80 1.3115 times
Wed 31 December 2025 83.02 (-13.87%) 94.47 74.56 - 147.95 1.3787 times
Tue 31 December 2024 96.39 (83.57%) 52.02 31.10 - 102.79 1.8265 times
Fri 29 December 2023 52.51 (-8.99%) 58.25 32.85 - 74.55 1.1884 times
Fri 30 December 2022 57.70 (-38.71%) 94.15 30.50 - 94.15 0.8158 times
Fri 31 December 2021 94.15 (814.08%) 10.81 10.81 - 104.05 0.4731 times
Thu 31 December 2020 10.30 (0%) 2.50 2.50 - 10.30 0.006 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TexelIndus

Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texel Indus 526638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexelIndus (526638) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexelIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexelIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.33 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.

TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texel Indus 526638

DMA (daily moving average) of Texel Indus 526638

DMA period DMA value
5 day DMA 61.33
12 day DMA 61.05
20 day DMA 62.1
35 day DMA 62.57
50 day DMA 63.64
100 day DMA 66.47
150 day DMA 68.75
200 day DMA 71.59

EMA (exponential moving average) of Texel Indus 526638

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3561.5561.4
12 day EMA61.561.661.55
20 day EMA61.9462.0462.06
35 day EMA62.8862.9963.06
50 day EMA63.8363.9564.04

SMA (simple moving average) of Texel Indus 526638

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3361.4461.2
12 day SMA61.0561.1961.22
20 day SMA62.162.2162.35
35 day SMA62.5762.6162.69
50 day SMA63.6463.7963.93
100 day SMA66.4766.4866.5
150 day SMA68.7568.8368.9
200 day SMA71.5971.771.81

Fundamentals, profit and EPS of Texel Indus 526638

EPS is 3.39 and PE is: 17.98

Last quarter profit: (March 2026 quarter) -1.63 crores (-146.57%)

Debt: 25.65 in crores

Market capitalization: 99.99

EPS is 7.50 and PE is: 8.13

Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)

Debt: 17.65 in crores

Market capitalization: 93.32

Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top