ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexelIndus

Strong intraday Stock price targets for TexelIndus are 72.81 and 81.9

Intraday Target 166
Intraday Target 270.52
Intraday Target 375.086666666667
Intraday Target 479.61
Intraday Target 584.18

Daily price and volume Texel Indus

Date Closing Open Range Volume
Tue 07 April 2026 75.05 (1.47%) 74.80 70.56 - 79.65 0.5906 times
Mon 06 April 2026 73.96 (0.31%) 75.99 69.01 - 77.00 0.5462 times
Thu 02 April 2026 73.73 (12.07%) 67.93 62.63 - 75.00 1.8593 times
Wed 01 April 2026 65.79 (-0.9%) 71.49 64.05 - 71.49 0.8453 times
Mon 30 March 2026 66.39 (-5.33%) 67.26 59.90 - 72.90 2.6554 times
Fri 27 March 2026 70.13 (-8.04%) 78.00 67.50 - 78.00 1.4291 times
Wed 25 March 2026 76.26 (1.57%) 73.10 73.10 - 79.00 0.2482 times
Tue 24 March 2026 75.08 (1.79%) 73.55 72.36 - 79.00 0.6499 times
Mon 23 March 2026 73.76 (-1.71%) 76.00 70.10 - 77.50 0.5371 times
Fri 20 March 2026 75.04 (3.7%) 72.52 72.52 - 77.00 0.6389 times
Thu 19 March 2026 72.36 (-1.68%) 74.80 72.02 - 74.80 0.4893 times

 Daily chart TexelIndus

Weekly price and charts TexelIndus

Strong weekly Stock price targets for TexelIndus 526638 are 66.71 and 77.35

Weekly Target 163.93
Weekly Target 269.49
Weekly Target 374.57
Weekly Target 480.13
Weekly Target 585.21

Weekly price and volumes for Texel Indus

Date Closing Open Range Volume
Tue 07 April 2026 75.05 (1.79%) 75.99 69.01 - 79.65 0.2298 times
Thu 02 April 2026 73.73 (5.13%) 67.26 59.90 - 75.00 1.0837 times
Fri 27 March 2026 70.13 (-6.54%) 76.00 67.50 - 79.00 0.5791 times
Fri 20 March 2026 75.04 (3.82%) 72.28 70.10 - 77.00 0.4193 times
Fri 13 March 2026 72.28 (-2.84%) 75.00 63.71 - 78.49 2.176 times
Fri 06 March 2026 74.39 (-5.42%) 74.00 72.05 - 82.30 1.5117 times
Fri 27 February 2026 78.65 (-5.14%) 82.91 77.75 - 88.00 0.5164 times
Fri 20 February 2026 82.91 (-4.53%) 91.95 80.00 - 91.95 0.6672 times
Fri 13 February 2026 86.84 (3.53%) 84.29 81.78 - 96.80 1.7506 times
Fri 06 February 2026 83.88 (10.79%) 74.20 73.65 - 89.00 1.0662 times
Fri 30 January 2026 75.71 (-1.85%) 77.14 70.00 - 80.00 0.5444 times

 weekly chart TexelIndus

Monthly price and charts TexelIndus

Strong monthly Stock price targets for TexelIndus 526638 are 68.84 and 85.86

Monthly Target 155.42
Monthly Target 265.24
Monthly Target 372.443333333333
Monthly Target 482.26
Monthly Target 589.46

Monthly price and volumes Texel Indus

Date Closing Open Range Volume
Tue 07 April 2026 75.05 (13.04%) 71.49 62.63 - 79.65 0.2894 times
Mon 30 March 2026 66.39 (-15.59%) 74.00 59.90 - 82.30 1.9463 times
Fri 27 February 2026 78.65 (3.88%) 74.20 73.65 - 96.80 1.4907 times
Fri 30 January 2026 75.71 (-8.81%) 83.20 70.00 - 91.90 0.8359 times
Wed 31 December 2025 83.02 (-0.87%) 83.75 75.30 - 91.20 1.2139 times
Fri 28 November 2025 83.75 (-11.88%) 96.80 80.76 - 98.39 0.5671 times
Fri 31 October 2025 95.04 (-4.86%) 99.90 77.33 - 103.80 1.5161 times
Tue 30 September 2025 99.90 (-8.64%) 114.80 99.50 - 123.95 0.5449 times
Fri 29 August 2025 109.35 (-15.59%) 132.75 100.00 - 133.75 0.5944 times
Thu 31 July 2025 129.55 (0.43%) 130.50 115.05 - 141.25 1.0012 times
Mon 30 June 2025 129.00 (0.66%) 134.50 126.00 - 147.90 0.9356 times

 monthly chart TexelIndus

Yearly price and charts TexelIndus

Strong yearly Stock price targets for TexelIndus 526638 are 49.03 and 85.93

Yearly Target 140.35
Yearly Target 257.7
Yearly Target 377.25
Yearly Target 494.6
Yearly Target 5114.15

Yearly price and volumes Texel Indus

Date Closing Open Range Volume
Tue 07 April 2026 75.05 (-9.6%) 83.20 59.90 - 96.80 0.5014 times
Wed 31 December 2025 83.02 (-13.87%) 94.47 74.56 - 147.95 1.575 times
Tue 31 December 2024 96.39 (83.57%) 52.02 31.10 - 102.79 2.0867 times
Fri 29 December 2023 52.51 (-8.99%) 58.25 32.85 - 74.55 1.3576 times
Fri 30 December 2022 57.70 (-38.71%) 94.15 30.50 - 94.15 0.932 times
Fri 31 December 2021 94.15 (814.08%) 10.81 10.81 - 104.05 0.5405 times
Thu 31 December 2020 10.30 (0%) 2.50 2.50 - 10.30 0.0069 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of TexelIndus

Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texel Indus 526638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexelIndus (526638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexelIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexelIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.92 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.

TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texel Indus 526638

DMA (daily moving average) of Texel Indus 526638

DMA period DMA value
5 day DMA 70.98
12 day DMA 72.6
20 day DMA 73.11
35 day DMA 76.98
50 day DMA 77.88
100 day DMA 80.57
150 day DMA 86.98
200 day DMA 96.37

EMA (exponential moving average) of Texel Indus 526638

EMA period EMA current EMA prev EMA prev2
5 day EMA72.971.8370.76
12 day EMA72.8472.4472.16
20 day EMA73.7773.6373.59
35 day EMA75.3875.475.48
50 day EMA77.3477.4377.57

SMA (simple moving average) of Texel Indus 526638

SMA period SMA current SMA prev SMA prev2
5 day SMA70.987070.46
12 day SMA72.672.5372.47
20 day SMA73.1173.1573.2
35 day SMA76.9877.4677.69
50 day SMA77.8877.9778.06
100 day SMA80.5780.6780.83
150 day SMA86.9887.287.43
200 day SMA96.3796.6596.95

Fundamentals, profit and EPS of Texel Indus 526638

EPS is 7.50 and PE is: 10.01

Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)

Debt: 17.65 in crores

Market capitalization: 93.32

EPS is 5.87 and PE is: 12.79

Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)

Debt: 17.65 in crores

Market capitalization: 110.45

Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top