TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 81.81 and 87.26
| Intraday Target 1 | 78.02 |
| Intraday Target 2 | 80.14 |
| Intraday Target 3 | 83.47 |
| Intraday Target 4 | 85.59 |
| Intraday Target 5 | 88.92 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 82.26 (-2.07%) | 82.00 | 81.35 - 86.80 | 0.7868 times | Mon 05 January 2026 | 84.00 (0.29%) | 85.45 | 82.00 - 91.90 | 0.2945 times | Fri 02 January 2026 | 83.76 (0.82%) | 84.00 | 82.00 - 85.44 | 0.1448 times | Thu 01 January 2026 | 83.08 (0.07%) | 83.20 | 82.70 - 85.90 | 0.4344 times | Wed 31 December 2025 | 83.02 (-0.19%) | 84.96 | 82.50 - 87.49 | 0.5767 times | Tue 30 December 2025 | 83.18 (0.86%) | 84.99 | 81.61 - 90.00 | 0.6858 times | Mon 29 December 2025 | 82.47 (-5.05%) | 90.00 | 81.01 - 90.00 | 0.9842 times | Fri 26 December 2025 | 86.86 (4.76%) | 84.00 | 82.00 - 91.20 | 4.7027 times | Wed 24 December 2025 | 82.91 (0.5%) | 82.50 | 80.55 - 85.00 | 0.5341 times | Tue 23 December 2025 | 82.50 (-1.63%) | 84.00 | 81.20 - 85.00 | 0.856 times | Mon 22 December 2025 | 83.87 (1.06%) | 86.29 | 82.01 - 86.29 | 0.1748 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 76.53 and 87.08
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 78.44 |
| Weekly Target 3 | 85.17 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 82.26 (-1.79%) | 85.45 | 81.35 - 91.90 | 0.4329 times | Fri 02 January 2026 | 83.76 (-3.57%) | 90.00 | 81.01 - 90.00 | 1.1315 times | Fri 26 December 2025 | 86.86 (4.66%) | 86.29 | 80.55 - 91.20 | 2.5094 times | Fri 19 December 2025 | 82.99 (3.47%) | 75.30 | 75.30 - 88.00 | 1.7391 times | Fri 12 December 2025 | 80.21 (-1.5%) | 85.00 | 79.00 - 85.00 | 0.5723 times | Fri 05 December 2025 | 81.43 (-2.77%) | 83.75 | 80.36 - 85.80 | 0.6424 times | Fri 28 November 2025 | 83.75 (-5%) | 92.50 | 80.76 - 92.50 | 1.0725 times | Fri 21 November 2025 | 88.16 (-1.53%) | 93.99 | 86.03 - 93.99 | 0.509 times | Fri 14 November 2025 | 89.53 (0.19%) | 84.90 | 82.15 - 93.70 | 0.77 times | Fri 07 November 2025 | 89.36 (-5.98%) | 96.80 | 87.31 - 98.39 | 0.6209 times | Fri 31 October 2025 | 95.04 (18.14%) | 87.80 | 83.20 - 100.95 | 1.5954 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 76.53 and 87.08
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 85.17 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 82.26 (-0.92%) | 83.20 | 81.35 - 91.90 | 0.1209 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.1575 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.5407 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.4456 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5196 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5668 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.9546 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.8921 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.425 times | Wed 30 April 2025 | 113.45 (0.06%) | 117.00 | 102.00 - 147.95 | 2.3771 times | Fri 28 March 2025 | 113.38 (28.11%) | 91.99 | 74.56 - 113.38 | 1.8106 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 76.53 and 87.08
| Yearly Target 1 | 74.62 |
| Yearly Target 2 | 78.44 |
| Yearly Target 3 | 85.17 |
| Yearly Target 4 | 88.99 |
| Yearly Target 5 | 95.72 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 82.26 (-0.92%) | 83.20 | 81.35 - 91.90 | 0.015 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.6929 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 2.2428 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.4592 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 1.0017 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.581 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0074 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.
TexelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexelIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 83.41 |
| 20 day DMA | 82.86 |
| 35 day DMA | 83.54 |
| 50 day DMA | 85.74 |
| 100 day DMA | 94.77 |
| 150 day DMA | 106.42 |
| 200 day DMA | 108.73 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 83.61 | 83.41 |
| 12 day EMA | 83.2 | 83.37 | 83.25 |
| 20 day EMA | 83.31 | 83.42 | 83.36 |
| 35 day EMA | 84.28 | 84.4 | 84.42 |
| 50 day EMA | 85.25 | 85.37 | 85.43 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 83.41 | 83.1 |
| 12 day SMA | 83.41 | 83.3 | 83.3 |
| 20 day SMA | 82.86 | 82.77 | 82.64 |
| 35 day SMA | 83.54 | 83.7 | 83.86 |
| 50 day SMA | 85.74 | 85.7 | 85.68 |
| 100 day SMA | 94.77 | 95.12 | 95.44 |
| 150 day SMA | 106.42 | 106.69 | 106.95 |
| 200 day SMA | 108.73 | 108.79 | 108.83 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 5.87 and PE is: 14.01
Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)
Debt: 17.65 in crores
Market capitalization: 110.45
EPS is 5.81 and PE is: 14.16
Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)
Debt: 18.81 in crores
Market capitalization: 145.51
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


