ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexelIndus

Strong intraday Stock price targets for TexelIndus are 60.63 and 67.63

Intraday Target 155.09
Intraday Target 259.17
Intraday Target 362.086666666667
Intraday Target 466.17
Intraday Target 569.09

Daily price and volume Texel Indus

Date Closing Open Range Volume
Wed 28 October 2026 63.26 (7.17%) 59.55 58.00 - 65.00 2.5536 times
Tue 27 October 2026 59.03 (-4.11%) 61.00 59.00 - 61.75 0.5937 times
Mon 26 October 2026 61.56 (0.11%) 61.00 59.50 - 61.99 0.0932 times
Fri 23 October 2026 61.49 (1.4%) 61.89 58.50 - 62.00 1.7656 times
Thu 22 October 2026 60.64 (1.24%) 60.02 58.55 - 61.99 1.0483 times
Wed 21 October 2026 59.90 (-1.27%) 60.60 58.35 - 62.30 1.6214 times
Mon 19 October 2026 60.67 (0%) 60.37 60.00 - 62.19 0.1936 times
Fri 16 October 2026 60.67 (-1.19%) 62.20 59.00 - 62.20 0.8383 times
Thu 15 October 2026 61.40 (0.46%) 61.75 59.00 - 64.00 0.4372 times
Wed 14 October 2026 61.12 (-2.4%) 62.00 60.80 - 62.67 0.8551 times
Tue 13 October 2026 62.62 (0.63%) 64.69 61.23 - 64.69 0.1786 times

 Daily chart TexelIndus

Weekly price and charts TexelIndus

Strong weekly Stock price targets for TexelIndus 526638 are 60.63 and 67.63

Weekly Target 155.09
Weekly Target 259.17
Weekly Target 362.086666666667
Weekly Target 466.17
Weekly Target 569.09

Weekly price and volumes for Texel Indus

Date Closing Open Range Volume
Wed 28 October 2026 63.26 (2.88%) 61.00 58.00 - 65.00 0.8883 times
Fri 23 October 2026 61.49 (1.35%) 60.37 58.35 - 62.30 1.2688 times
Fri 16 October 2026 60.67 (-3.64%) 62.00 59.00 - 64.69 1.4382 times
Tue 06 October 2026 62.96 (-2.05%) 65.45 61.30 - 65.99 0.2655 times
Thu 01 October 2026 64.28 (3.15%) 64.87 62.60 - 71.99 1.0291 times
Fri 25 September 2026 62.32 (-1.06%) 64.99 62.00 - 67.00 0.8752 times
Fri 18 September 2026 62.99 (-1.18%) 62.68 62.00 - 68.00 0.7387 times
Fri 11 September 2026 63.74 (4.61%) 61.01 60.11 - 65.80 1.1543 times
Fri 04 September 2026 60.93 (-5.68%) 66.21 60.22 - 67.80 1.3329 times
Fri 28 August 2026 64.60 (-6.38%) 70.00 64.00 - 70.90 1.0091 times
Fri 21 August 2026 69.00 (4.2%) 66.36 64.00 - 79.45 1.3604 times

 weekly chart TexelIndus

Monthly price and charts TexelIndus

Strong monthly Stock price targets for TexelIndus 526638 are 56.16 and 65.11

Monthly Target 153.79
Monthly Target 258.52
Monthly Target 362.736666666667
Monthly Target 467.47
Monthly Target 571.69

Monthly price and volumes Texel Indus

Date Closing Open Range Volume
Wed 28 October 2026 63.26 (-1.74%) 63.30 58.00 - 66.95 0.5223 times
Tue 29 September 2026 64.38 (-1.71%) 65.50 60.11 - 71.99 0.6263 times
Mon 31 August 2026 65.50 (-9.18%) 72.96 63.01 - 79.45 0.6665 times
Fri 31 July 2026 72.12 (-12.47%) 82.40 68.99 - 88.00 1.3997 times
Tue 30 June 2026 82.39 (28.59%) 60.10 55.98 - 85.00 1.9396 times
Fri 29 May 2026 64.07 (-13.05%) 75.00 63.60 - 77.79 0.8419 times
Thu 30 April 2026 73.69 (11%) 71.49 62.63 - 83.00 0.8569 times
Mon 30 March 2026 66.39 (-15.59%) 74.00 59.90 - 82.30 1.4334 times
Fri 27 February 2026 78.65 (3.88%) 74.20 73.65 - 96.80 1.0978 times
Fri 30 January 2026 75.71 (-8.81%) 83.20 70.00 - 91.90 0.6156 times
Wed 31 December 2025 83.02 (-0.87%) 83.75 75.30 - 91.20 0.894 times

 monthly chart TexelIndus

Yearly price and charts TexelIndus

Strong yearly Stock price targets for TexelIndus 526638 are 39.21 and 80.03

Yearly Target 131.19
Yearly Target 247.23
Yearly Target 372.013333333333
Yearly Target 488.05
Yearly Target 5112.83

Yearly price and volumes Texel Indus

Date Closing Open Range Volume
Wed 28 October 2026 63.26 (-23.8%) 83.20 55.98 - 96.80 1.3072 times
Wed 31 December 2025 83.02 (-13.87%) 94.47 74.56 - 147.95 1.3797 times
Tue 31 December 2024 96.39 (83.57%) 52.02 31.10 - 102.79 1.8279 times
Fri 29 December 2023 52.51 (-8.99%) 58.25 32.85 - 74.55 1.1893 times
Fri 30 December 2022 57.70 (-38.71%) 94.15 30.50 - 94.15 0.8164 times
Fri 31 December 2021 94.15 (814.08%) 10.81 10.81 - 104.05 0.4735 times
Thu 31 December 2020 10.30 (0%) 2.50 2.50 - 10.30 0.006 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of TexelIndus

Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texel Indus 526638 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Texel Indus 526638 looks bullish. It has broken an important resistance level of 62 with high volumes

Tomorrow's movement Prediction of Texel Indus 526638 looks bullish. It has broken an important Moving average of 62.06 with high volumes

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexelIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexelIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.33 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.

TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texel Indus 526638

DMA (daily moving average) of Texel Indus 526638

DMA period DMA value
5 day DMA 61.2
12 day DMA 61.22
20 day DMA 62.35
35 day DMA 62.69
50 day DMA 63.93
100 day DMA 66.5
150 day DMA 68.9
200 day DMA 71.81

EMA (exponential moving average) of Texel Indus 526638

EMA period EMA current EMA prev EMA prev2
5 day EMA61.460.4761.19
12 day EMA61.5561.2461.64
20 day EMA62.0761.9462.25
35 day EMA63.1563.1463.38
50 day EMA64.1864.2264.43

SMA (simple moving average) of Texel Indus 526638

SMA period SMA current SMA prev SMA prev2
5 day SMA61.260.5260.85
12 day SMA61.2261.1961.61
20 day SMA62.3562.4162.65
35 day SMA62.6962.7562.91
50 day SMA63.9363.9664.18
100 day SMA66.566.5666.66
150 day SMA68.968.9869.09
200 day SMA71.8171.9172.04

Fundamentals, profit and EPS of Texel Indus 526638

EPS is 3.39 and PE is: 18.66

Last quarter profit: (March 2026 quarter) -1.63 crores (-146.57%)

Debt: 25.65 in crores

Market capitalization: 99.99

EPS is 7.50 and PE is: 8.43

Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)

Debt: 17.65 in crores

Market capitalization: 93.32

Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top