ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexelIndus

Strong intraday Stock price targets for TexelIndus are 61.53 and 64.83

Intraday Target 160.7
Intraday Target 262.36
Intraday Target 364.003333333333
Intraday Target 465.66
Intraday Target 567.3

Daily price and volume Texel Indus

Date Closing Open Range Volume
Mon 05 October 2026 64.01 (-0.42%) 65.45 62.35 - 65.65 0.4828 times
Thu 01 October 2026 64.28 (-0.16%) 63.30 62.60 - 66.95 0.5407 times
Tue 29 September 2026 64.38 (-3.48%) 68.40 64.00 - 68.40 0.7446 times
Mon 28 September 2026 66.70 (7.03%) 64.87 64.87 - 71.99 3.4641 times
Fri 25 September 2026 62.32 (-1.1%) 62.05 62.05 - 64.50 0.2828 times
Thu 24 September 2026 63.01 (-2.79%) 64.50 62.32 - 65.20 0.2967 times
Wed 23 September 2026 64.82 (0.64%) 64.11 63.67 - 66.74 0.1768 times
Tue 22 September 2026 64.41 (0.81%) 64.90 64.00 - 67.00 1.5701 times
Mon 21 September 2026 63.89 (1.43%) 64.99 62.00 - 65.50 1.7129 times
Fri 18 September 2026 62.99 (1.16%) 63.01 62.05 - 64.95 0.7285 times
Thu 17 September 2026 62.27 (-1.77%) 66.00 62.10 - 66.00 0.2942 times

 Daily chart TexelIndus

Weekly price and charts TexelIndus

Strong weekly Stock price targets for TexelIndus 526638 are 61.53 and 64.83

Weekly Target 160.7
Weekly Target 262.36
Weekly Target 364.003333333333
Weekly Target 465.66
Weekly Target 567.3

Weekly price and volumes for Texel Indus

Date Closing Open Range Volume
Mon 05 October 2026 64.01 (-0.42%) 65.45 62.35 - 65.65 0.1039 times
Thu 01 October 2026 64.28 (3.15%) 64.87 62.60 - 71.99 1.0221 times
Fri 25 September 2026 62.32 (-1.06%) 64.99 62.00 - 67.00 0.8693 times
Fri 18 September 2026 62.99 (-1.18%) 62.68 62.00 - 68.00 0.7337 times
Fri 11 September 2026 63.74 (4.61%) 61.01 60.11 - 65.80 1.1465 times
Fri 04 September 2026 60.93 (-5.68%) 66.21 60.22 - 67.80 1.3239 times
Fri 28 August 2026 64.60 (-6.38%) 70.00 64.00 - 70.90 1.0023 times
Fri 21 August 2026 69.00 (4.2%) 66.36 64.00 - 79.45 1.3512 times
Fri 14 August 2026 66.22 (-5.71%) 69.00 63.01 - 74.00 1.9256 times
Fri 07 August 2026 70.23 (-2.62%) 72.96 68.66 - 75.00 0.5216 times
Fri 31 July 2026 72.12 (2.63%) 74.83 70.64 - 76.49 0.7222 times

 weekly chart TexelIndus

Monthly price and charts TexelIndus

Strong monthly Stock price targets for TexelIndus 526638 are 63.18 and 67.78

Monthly Target 159.84
Monthly Target 261.92
Monthly Target 364.436666666667
Monthly Target 466.52
Monthly Target 569.04

Monthly price and volumes Texel Indus

Date Closing Open Range Volume
Mon 05 October 2026 64.01 (-0.57%) 63.30 62.35 - 66.95 0.0306 times
Tue 29 September 2026 64.38 (-1.71%) 65.50 60.11 - 71.99 0.6588 times
Mon 31 August 2026 65.50 (-9.18%) 72.96 63.01 - 79.45 0.701 times
Fri 31 July 2026 72.12 (-12.47%) 82.40 68.99 - 88.00 1.4723 times
Tue 30 June 2026 82.39 (28.59%) 60.10 55.98 - 85.00 2.0402 times
Fri 29 May 2026 64.07 (-13.05%) 75.00 63.60 - 77.79 0.8856 times
Thu 30 April 2026 73.69 (11%) 71.49 62.63 - 83.00 0.9013 times
Mon 30 March 2026 66.39 (-15.59%) 74.00 59.90 - 82.30 1.5077 times
Fri 27 February 2026 78.65 (3.88%) 74.20 73.65 - 96.80 1.1548 times
Fri 30 January 2026 75.71 (-8.81%) 83.20 70.00 - 91.90 0.6475 times
Wed 31 December 2025 83.02 (-0.87%) 83.75 75.30 - 91.20 0.9404 times

 monthly chart TexelIndus

Yearly price and charts TexelIndus

Strong yearly Stock price targets for TexelIndus 526638 are 39.59 and 80.41

Yearly Target 131.44
Yearly Target 247.73
Yearly Target 372.263333333333
Yearly Target 488.55
Yearly Target 5113.08

Yearly price and volumes Texel Indus

Date Closing Open Range Volume
Mon 05 October 2026 64.01 (-22.9%) 83.20 55.98 - 96.80 1.2543 times
Wed 31 December 2025 83.02 (-13.87%) 94.47 74.56 - 147.95 1.3925 times
Tue 31 December 2024 96.39 (83.57%) 52.02 31.10 - 102.79 1.8449 times
Fri 29 December 2023 52.51 (-8.99%) 58.25 32.85 - 74.55 1.2003 times
Fri 30 December 2022 57.70 (-38.71%) 94.15 30.50 - 94.15 0.824 times
Fri 31 December 2021 94.15 (814.08%) 10.81 10.81 - 104.05 0.4779 times
Thu 31 December 2020 10.30 (0%) 2.50 2.50 - 10.30 0.0061 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TexelIndus

Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexelIndus (526638) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexelIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexelIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.89 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.

TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texel Indus 526638

DMA (daily moving average) of Texel Indus 526638

DMA period DMA value
5 day DMA 64.34
12 day DMA 63.87
20 day DMA 63.48
35 day DMA 64.62
50 day DMA 66.54
100 day DMA 67.67
150 day DMA 70.38
200 day DMA 73.2

EMA (exponential moving average) of Texel Indus 526638

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2464.3664.4
12 day EMA64.0964.1164.08
20 day EMA64.364.3364.33
35 day EMA65.4665.5565.62
50 day EMA66.8366.9467.05

SMA (simple moving average) of Texel Indus 526638

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3464.1464.25
12 day SMA63.8763.9663.92
20 day SMA63.4863.463.41
35 day SMA64.6264.7464.87
50 day SMA66.5466.6666.82
100 day SMA67.6767.7667.84
150 day SMA70.3870.5170.63
200 day SMA73.273.2973.37

Fundamentals, profit and EPS of Texel Indus 526638

EPS is 3.39 and PE is: 18.88

Last quarter profit: (March 2026 quarter) -1.63 crores (-146.57%)

Debt: 25.65 in crores

Market capitalization: 99.99

EPS is 7.50 and PE is: 8.53

Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)

Debt: 17.65 in crores

Market capitalization: 93.32

Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top