Munafa Stock Market Course + Intraday & FNO calls 
TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 73.97 and 88.73
| Intraday Target 1 | 62.14 |
| Intraday Target 2 | 71.04 |
| Intraday Target 3 | 76.896666666667 |
| Intraday Target 4 | 85.8 |
| Intraday Target 5 | 91.66 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.95 (12.67%) | 71.70 | 67.99 - 82.75 | 2.2783 times | Thu 25 June 2026 | 70.96 (13.16%) | 63.44 | 62.00 - 73.40 | 3.1057 times | Wed 24 June 2026 | 62.71 (1.15%) | 62.12 | 61.00 - 65.00 | 0.2253 times | Tue 23 June 2026 | 62.00 (1.37%) | 62.05 | 62.00 - 64.93 | 0.7125 times | Mon 22 June 2026 | 61.16 (-2.11%) | 64.69 | 60.82 - 64.69 | 0.2094 times | Fri 19 June 2026 | 62.48 (1.84%) | 64.68 | 61.01 - 64.68 | 0.1367 times | Thu 18 June 2026 | 61.35 (-2.8%) | 65.88 | 60.26 - 66.00 | 0.4675 times | Wed 17 June 2026 | 63.12 (4.14%) | 62.01 | 59.22 - 63.80 | 0.595 times | Tue 16 June 2026 | 60.61 (5.3%) | 58.02 | 58.02 - 61.85 | 0.6229 times | Mon 15 June 2026 | 57.56 (-7%) | 66.00 | 55.98 - 66.00 | 1.6468 times | Fri 12 June 2026 | 61.89 (4.16%) | 61.49 | 60.00 - 63.99 | 0.3998 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 73.97 and 88.73
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 76.896666666667 |
| Weekly Target 4 | 85.8 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.95 (12.67%) | 71.70 | 67.99 - 82.75 | 0.8226 times | Thu 25 June 2026 | 70.96 (13.57%) | 64.69 | 60.82 - 73.40 | 1.5354 times | Fri 19 June 2026 | 62.48 (0.95%) | 66.00 | 55.98 - 66.00 | 1.2524 times | Fri 12 June 2026 | 61.89 (-6.69%) | 67.00 | 56.20 - 71.80 | 0.9235 times | Fri 05 June 2026 | 66.33 (3.53%) | 60.10 | 58.00 - 66.90 | 1.5058 times | Fri 29 May 2026 | 64.07 (-9.18%) | 71.01 | 63.60 - 72.96 | 0.5675 times | Fri 22 May 2026 | 70.55 (0.66%) | 69.50 | 67.09 - 74.00 | 0.3908 times | Fri 15 May 2026 | 70.09 (-3.87%) | 74.01 | 69.00 - 74.95 | 0.6548 times | Fri 08 May 2026 | 72.91 (-1.06%) | 75.00 | 68.50 - 77.79 | 2.0075 times | Thu 30 April 2026 | 73.69 (-5.23%) | 79.87 | 72.36 - 79.87 | 0.3397 times | Fri 24 April 2026 | 77.76 (-4.42%) | 81.50 | 75.10 - 81.50 | 0.8469 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 67.97 and 94.74
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 72.893333333333 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.95 (24.79%) | 60.10 | 55.98 - 82.75 | 1.5468 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 0.9273 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 0.9437 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.5787 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.2091 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.678 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 0.9846 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.46 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.2298 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.442 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.4821 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 47.56 and 88.38
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 58.35 |
| Yearly Target 3 | 77.576666666667 |
| Yearly Target 4 | 99.17 |
| Yearly Target 5 | 118.4 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.95 (-3.7%) | 83.20 | 55.98 - 96.80 | 0.8785 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.4836 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 1.9656 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.2788 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.8779 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.5091 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0065 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texel Indus 526638 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Texel Indus 526638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.47
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 63.6 |
| 20 day DMA | 62.97 |
| 35 day DMA | 66.02 |
| 50 day DMA | 69.17 |
| 100 day DMA | 73.53 |
| 150 day DMA | 76.4 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 65 | 62.02 |
| 12 day EMA | 65.99 | 63.45 | 62.08 |
| 20 day EMA | 65.44 | 63.91 | 63.17 |
| 35 day EMA | 67.01 | 66.25 | 65.97 |
| 50 day EMA | 69.72 | 69.3 | 69.23 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 63.86 | 61.94 |
| 12 day SMA | 63.6 | 61.88 | 61.16 |
| 20 day SMA | 62.97 | 62.18 | 62.08 |
| 35 day SMA | 66.02 | 65.8 | 65.76 |
| 50 day SMA | 69.17 | 69.18 | 69.35 |
| 100 day SMA | 73.53 | 73.48 | 73.55 |
| 150 day SMA | 76.4 | 76.45 | 76.58 |
| 200 day SMA | 81.71 | 81.91 | 82.13 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 3.39 and PE is: 23.58
Last quarter profit: (March 2026 quarter) -1.63 crores (-146.57%)
Debt: 25.65 in crores
Market capitalization: 99.99
EPS is 7.50 and PE is: 10.66
Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)
Debt: 17.65 in crores
Market capitalization: 93.32
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
