ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexelIndus

Strong intraday Stock price targets for TexelIndus are 75.07 and 84.44

Intraday Target 172.43
Intraday Target 277.71
Intraday Target 381.796666666667
Intraday Target 487.08
Intraday Target 591.17

Daily price and volume Texel Indus

Date Closing Open Range Volume
Tue 16 December 2025 83.00 (2.65%) 85.88 76.51 - 85.88 4.7381 times
Mon 15 December 2025 80.86 (0.81%) 75.30 75.30 - 83.90 0.5433 times
Fri 12 December 2025 80.21 (-1.53%) 81.00 80.10 - 84.40 1.6566 times
Thu 11 December 2025 81.46 (-1.56%) 84.47 81.30 - 84.47 0.1547 times
Wed 10 December 2025 82.75 (-0.39%) 83.07 82.60 - 85.00 0.8334 times
Tue 09 December 2025 83.07 (3.32%) 80.00 80.00 - 84.28 0.162 times
Mon 08 December 2025 80.40 (-1.26%) 85.00 79.00 - 85.00 0.308 times
Fri 05 December 2025 81.43 (-1.29%) 85.00 80.36 - 85.00 0.4028 times
Thu 04 December 2025 82.49 (-0.43%) 82.19 82.19 - 85.80 0.7982 times
Wed 03 December 2025 82.85 (-0.41%) 84.80 80.65 - 84.80 0.4029 times
Tue 02 December 2025 83.19 (0.7%) 83.80 82.20 - 84.98 0.3967 times

 Daily chart TexelIndus

Weekly price and charts TexelIndus

Strong weekly Stock price targets for TexelIndus 526638 are 79.15 and 89.73

Weekly Target 170.81
Weekly Target 276.91
Weekly Target 381.393333333333
Weekly Target 487.49
Weekly Target 591.97

Weekly price and volumes for Texel Indus

Date Closing Open Range Volume
Tue 16 December 2025 83.00 (3.48%) 75.30 75.30 - 85.88 0.9191 times
Fri 12 December 2025 80.21 (-1.5%) 85.00 79.00 - 85.00 0.5421 times
Fri 05 December 2025 81.43 (-2.77%) 83.75 80.36 - 85.80 0.6084 times
Fri 28 November 2025 83.75 (-5%) 92.50 80.76 - 92.50 1.0158 times
Fri 21 November 2025 88.16 (-1.53%) 93.99 86.03 - 93.99 0.4821 times
Fri 14 November 2025 89.53 (0.19%) 84.90 82.15 - 93.70 0.7293 times
Fri 07 November 2025 89.36 (-5.98%) 96.80 87.31 - 98.39 0.588 times
Fri 31 October 2025 95.04 (18.14%) 87.80 83.20 - 100.95 1.5111 times
Thu 23 October 2025 80.45 (-5.65%) 85.25 77.33 - 89.53 2.4601 times
Fri 17 October 2025 85.27 (-12.08%) 92.40 83.76 - 98.00 1.144 times
Fri 10 October 2025 96.99 (3.24%) 90.01 89.26 - 100.75 2.0152 times

 weekly chart TexelIndus

Monthly price and charts TexelIndus

Strong monthly Stock price targets for TexelIndus 526638 are 73.86 and 84.44

Monthly Target 170.81
Monthly Target 276.91
Monthly Target 381.393333333333
Monthly Target 487.49
Monthly Target 591.97

Monthly price and volumes Texel Indus

Date Closing Open Range Volume
Tue 16 December 2025 83.00 (-0.9%) 83.75 75.30 - 85.88 0.3637 times
Fri 28 November 2025 83.75 (-11.88%) 96.80 80.76 - 98.39 0.4947 times
Fri 31 October 2025 95.04 (-4.86%) 99.90 77.33 - 103.80 1.3227 times
Tue 30 September 2025 99.90 (-8.64%) 114.80 99.50 - 123.95 0.4754 times
Fri 29 August 2025 109.35 (-15.59%) 132.75 100.00 - 133.75 0.5186 times
Thu 31 July 2025 129.55 (0.43%) 130.50 115.05 - 141.25 0.8734 times
Mon 30 June 2025 129.00 (0.66%) 134.50 126.00 - 147.90 0.8162 times
Fri 30 May 2025 128.15 (12.96%) 118.00 117.00 - 132.85 1.3038 times
Wed 30 April 2025 113.45 (0.06%) 117.00 102.00 - 147.95 2.1749 times
Fri 28 March 2025 113.38 (28.11%) 91.99 74.56 - 113.38 1.6566 times
Fri 28 February 2025 88.50 (5.02%) 80.14 80.08 - 104.90 1.3298 times

 monthly chart TexelIndus

Yearly price and charts TexelIndus

Strong yearly Stock price targets for TexelIndus 526638 are 42.09 and 115.48

Yearly Target 128.45
Yearly Target 255.72
Yearly Target 3101.83666666667
Yearly Target 4129.11
Yearly Target 5175.23

Yearly price and volumes Texel Indus

Date Closing Open Range Volume
Tue 16 December 2025 83.00 (-13.89%) 94.47 74.56 - 147.95 1.3921 times
Tue 31 December 2024 96.39 (83.57%) 52.02 31.10 - 102.79 1.9529 times
Fri 29 December 2023 52.51 (-8.99%) 58.25 32.85 - 74.55 1.2706 times
Fri 30 December 2022 57.70 (-38.71%) 94.15 30.50 - 94.15 0.8722 times
Fri 31 December 2021 94.15 (814.08%) 10.81 10.81 - 104.05 0.5059 times
Thu 31 December 2020 10.30 (0%) 2.50 2.50 - 10.30 0.0064 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of TexelIndus

Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Texel Indus 526638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Texel Indus 526638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.61

Munafa value: 35 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexelIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexelIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.19 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.

TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texel Indus 526638

DMA (daily moving average) of Texel Indus 526638

DMA period DMA value
5 day DMA 81.66
12 day DMA 82.03
20 day DMA 83.45
35 day DMA 86.63
50 day DMA 87.65
100 day DMA 100.04
150 day DMA 110.29
200 day DMA 109.19

EMA (exponential moving average) of Texel Indus 526638

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8481.2681.46
12 day EMA82.4182.382.56
20 day EMA83.6283.6883.98
35 day EMA85.8786.0486.35
50 day EMA88.3488.5688.87

SMA (simple moving average) of Texel Indus 526638

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6681.6781.58
12 day SMA82.0382.0982.27
20 day SMA83.4583.7584.1
35 day SMA86.6386.886.79
50 day SMA87.6587.9788.35
100 day SMA100.04100.49100.99
150 day SMA110.29110.56110.87
200 day SMA109.19109.26109.32

Fundamentals, profit and EPS of Texel Indus 526638

EPS is 5.87 and PE is: 14.14

Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)

Debt: 17.65 in crores

Market capitalization: 110.45

EPS is 5.81 and PE is: 14.29

Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)

Debt: 18.81 in crores

Market capitalization: 145.51

Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top