ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexelIndus

Strong intraday Stock price targets for TexelIndus are 81.81 and 87.26

Intraday Target 178.02
Intraday Target 280.14
Intraday Target 383.47
Intraday Target 485.59
Intraday Target 588.92

Daily price and volume Texel Indus

Date Closing Open Range Volume
Tue 06 January 2026 82.26 (-2.07%) 82.00 81.35 - 86.80 0.7868 times
Mon 05 January 2026 84.00 (0.29%) 85.45 82.00 - 91.90 0.2945 times
Fri 02 January 2026 83.76 (0.82%) 84.00 82.00 - 85.44 0.1448 times
Thu 01 January 2026 83.08 (0.07%) 83.20 82.70 - 85.90 0.4344 times
Wed 31 December 2025 83.02 (-0.19%) 84.96 82.50 - 87.49 0.5767 times
Tue 30 December 2025 83.18 (0.86%) 84.99 81.61 - 90.00 0.6858 times
Mon 29 December 2025 82.47 (-5.05%) 90.00 81.01 - 90.00 0.9842 times
Fri 26 December 2025 86.86 (4.76%) 84.00 82.00 - 91.20 4.7027 times
Wed 24 December 2025 82.91 (0.5%) 82.50 80.55 - 85.00 0.5341 times
Tue 23 December 2025 82.50 (-1.63%) 84.00 81.20 - 85.00 0.856 times
Mon 22 December 2025 83.87 (1.06%) 86.29 82.01 - 86.29 0.1748 times

 Daily chart TexelIndus

Weekly price and charts TexelIndus

Strong weekly Stock price targets for TexelIndus 526638 are 76.53 and 87.08

Weekly Target 174.62
Weekly Target 278.44
Weekly Target 385.17
Weekly Target 488.99
Weekly Target 595.72

Weekly price and volumes for Texel Indus

Date Closing Open Range Volume
Tue 06 January 2026 82.26 (-1.79%) 85.45 81.35 - 91.90 0.4329 times
Fri 02 January 2026 83.76 (-3.57%) 90.00 81.01 - 90.00 1.1315 times
Fri 26 December 2025 86.86 (4.66%) 86.29 80.55 - 91.20 2.5094 times
Fri 19 December 2025 82.99 (3.47%) 75.30 75.30 - 88.00 1.7391 times
Fri 12 December 2025 80.21 (-1.5%) 85.00 79.00 - 85.00 0.5723 times
Fri 05 December 2025 81.43 (-2.77%) 83.75 80.36 - 85.80 0.6424 times
Fri 28 November 2025 83.75 (-5%) 92.50 80.76 - 92.50 1.0725 times
Fri 21 November 2025 88.16 (-1.53%) 93.99 86.03 - 93.99 0.509 times
Fri 14 November 2025 89.53 (0.19%) 84.90 82.15 - 93.70 0.77 times
Fri 07 November 2025 89.36 (-5.98%) 96.80 87.31 - 98.39 0.6209 times
Fri 31 October 2025 95.04 (18.14%) 87.80 83.20 - 100.95 1.5954 times

 weekly chart TexelIndus

Monthly price and charts TexelIndus

Strong monthly Stock price targets for TexelIndus 526638 are 76.53 and 87.08

Monthly Target 174.62
Monthly Target 278.44
Monthly Target 385.17
Monthly Target 488.99
Monthly Target 595.72

Monthly price and volumes Texel Indus

Date Closing Open Range Volume
Tue 06 January 2026 82.26 (-0.92%) 83.20 81.35 - 91.90 0.1209 times
Wed 31 December 2025 83.02 (-0.87%) 83.75 75.30 - 91.20 1.1575 times
Fri 28 November 2025 83.75 (-11.88%) 96.80 80.76 - 98.39 0.5407 times
Fri 31 October 2025 95.04 (-4.86%) 99.90 77.33 - 103.80 1.4456 times
Tue 30 September 2025 99.90 (-8.64%) 114.80 99.50 - 123.95 0.5196 times
Fri 29 August 2025 109.35 (-15.59%) 132.75 100.00 - 133.75 0.5668 times
Thu 31 July 2025 129.55 (0.43%) 130.50 115.05 - 141.25 0.9546 times
Mon 30 June 2025 129.00 (0.66%) 134.50 126.00 - 147.90 0.8921 times
Fri 30 May 2025 128.15 (12.96%) 118.00 117.00 - 132.85 1.425 times
Wed 30 April 2025 113.45 (0.06%) 117.00 102.00 - 147.95 2.3771 times
Fri 28 March 2025 113.38 (28.11%) 91.99 74.56 - 113.38 1.8106 times

 monthly chart TexelIndus

Yearly price and charts TexelIndus

Strong yearly Stock price targets for TexelIndus 526638 are 76.53 and 87.08

Yearly Target 174.62
Yearly Target 278.44
Yearly Target 385.17
Yearly Target 488.99
Yearly Target 595.72

Yearly price and volumes Texel Indus

Date Closing Open Range Volume
Tue 06 January 2026 82.26 (-0.92%) 83.20 81.35 - 91.90 0.015 times
Wed 31 December 2025 83.02 (-13.87%) 94.47 74.56 - 147.95 1.6929 times
Tue 31 December 2024 96.39 (83.57%) 52.02 31.10 - 102.79 2.2428 times
Fri 29 December 2023 52.51 (-8.99%) 58.25 32.85 - 74.55 1.4592 times
Fri 30 December 2022 57.70 (-38.71%) 94.15 30.50 - 94.15 1.0017 times
Fri 31 December 2021 94.15 (814.08%) 10.81 10.81 - 104.05 0.581 times
Thu 31 December 2020 10.30 (0%) 2.50 2.50 - 10.30 0.0074 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of TexelIndus

Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexelIndus (526638) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.

TexelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexelIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexelIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.71 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.

TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texel Indus 526638

DMA (daily moving average) of Texel Indus 526638

DMA period DMA value
5 day DMA 83.22
12 day DMA 83.41
20 day DMA 82.86
35 day DMA 83.54
50 day DMA 85.74
100 day DMA 94.77
150 day DMA 106.42
200 day DMA 108.73

EMA (exponential moving average) of Texel Indus 526638

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1683.6183.41
12 day EMA83.283.3783.25
20 day EMA83.3183.4283.36
35 day EMA84.2884.484.42
50 day EMA85.2585.3785.43

SMA (simple moving average) of Texel Indus 526638

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2283.4183.1
12 day SMA83.4183.383.3
20 day SMA82.8682.7782.64
35 day SMA83.5483.783.86
50 day SMA85.7485.785.68
100 day SMA94.7795.1295.44
150 day SMA106.42106.69106.95
200 day SMA108.73108.79108.83

Fundamentals, profit and EPS of Texel Indus 526638

EPS is 5.87 and PE is: 14.01

Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)

Debt: 17.65 in crores

Market capitalization: 110.45

EPS is 5.81 and PE is: 14.16

Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)

Debt: 18.81 in crores

Market capitalization: 145.51

Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top