Munafa Stock Market Course + Intraday & FNO calls 
TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 84.43 and 88.42
| Intraday Target 1 | 83.62 |
| Intraday Target 2 | 85.23 |
| Intraday Target 3 | 87.61 |
| Intraday Target 4 | 89.22 |
| Intraday Target 5 | 91.6 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.84 (-3.48%) | 89.99 | 86.00 - 89.99 | 0.429 times | Thu 12 February 2026 | 89.97 (-1.98%) | 89.20 | 89.01 - 96.00 | 0.8496 times | Wed 11 February 2026 | 91.79 (11.9%) | 82.15 | 82.15 - 96.80 | 2.903 times | Tue 10 February 2026 | 82.03 (-1.13%) | 82.97 | 81.78 - 84.80 | 1.6183 times | Mon 09 February 2026 | 82.97 (-1.08%) | 84.29 | 82.00 - 87.60 | 0.6709 times | Fri 06 February 2026 | 83.88 (-2.1%) | 84.00 | 81.30 - 87.00 | 0.4278 times | Thu 05 February 2026 | 85.68 (5.03%) | 87.00 | 80.67 - 89.00 | 1.7413 times | Wed 04 February 2026 | 81.58 (1.68%) | 83.49 | 78.30 - 83.49 | 0.166 times | Tue 03 February 2026 | 80.23 (7.09%) | 75.00 | 75.00 - 82.41 | 1.0935 times | Mon 02 February 2026 | 74.92 (0.12%) | 77.00 | 73.78 - 77.00 | 0.1005 times | Sun 01 February 2026 | 74.83 (-1.16%) | 74.20 | 73.65 - 79.70 | 0.4119 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 84.31 and 99.33
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 88.473333333333 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 103.49 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.84 (3.53%) | 84.29 | 81.78 - 96.80 | 2.1914 times | Fri 06 February 2026 | 83.88 (10.79%) | 74.20 | 73.65 - 89.00 | 1.3346 times | Fri 30 January 2026 | 75.71 (-1.85%) | 77.14 | 70.00 - 80.00 | 0.6815 times | Fri 23 January 2026 | 77.14 (-3.08%) | 82.86 | 76.17 - 82.86 | 0.7318 times | Fri 16 January 2026 | 79.59 (-1.06%) | 85.00 | 76.51 - 85.00 | 0.3165 times | Fri 09 January 2026 | 80.44 (-3.96%) | 85.45 | 75.00 - 91.90 | 0.9295 times | Fri 02 January 2026 | 83.76 (-3.57%) | 90.00 | 81.01 - 90.00 | 0.7251 times | Fri 26 December 2025 | 86.86 (4.66%) | 86.29 | 80.55 - 91.20 | 1.6082 times | Fri 19 December 2025 | 82.99 (3.47%) | 75.30 | 75.30 - 88.00 | 1.1145 times | Fri 12 December 2025 | 80.21 (-1.5%) | 85.00 | 79.00 - 85.00 | 0.3668 times | Fri 05 December 2025 | 81.43 (-2.77%) | 83.75 | 80.36 - 85.80 | 0.4117 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 80.25 and 103.4
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 85.763333333333 |
| Monthly Target 4 | 97.88 |
| Monthly Target 5 | 108.91 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.84 (14.7%) | 74.20 | 73.65 - 96.80 | 1.0762 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.857 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.2446 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.5814 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.5545 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5587 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.6094 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 1.0265 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.9593 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.5323 times | Wed 30 April 2025 | 113.45 (0.06%) | 117.00 | 102.00 - 147.95 | 2.5561 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 78.42 and 105.22
| Yearly Target 1 | 57.75 |
| Yearly Target 2 | 72.29 |
| Yearly Target 3 | 84.546666666667 |
| Yearly Target 4 | 99.09 |
| Yearly Target 5 | 111.35 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.84 (4.6%) | 83.20 | 70.00 - 96.80 | 0.2163 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.6441 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 2.1782 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.4172 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.9728 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.5642 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0072 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 76 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexelIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexelIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.25 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 86.72 |
| 12 day DMA | 82.54 |
| 20 day DMA | 80.68 |
| 35 day DMA | 81.21 |
| 50 day DMA | 81.5 |
| 100 day DMA | 86.69 |
| 150 day DMA | 97.06 |
| 200 day DMA | 104.96 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 86.92 | 85.4 |
| 12 day EMA | 84.09 | 83.59 | 82.43 |
| 20 day EMA | 82.65 | 82.21 | 81.39 |
| 35 day EMA | 82 | 81.72 | 81.23 |
| 50 day EMA | 82.17 | 81.98 | 81.65 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.72 | 86.13 | 85.27 |
| 12 day SMA | 82.54 | 81.57 | 80.53 |
| 20 day SMA | 80.68 | 80.32 | 79.79 |
| 35 day SMA | 81.21 | 81.09 | 80.88 |
| 50 day SMA | 81.5 | 81.42 | 81.29 |
| 100 day SMA | 86.69 | 86.92 | 87.1 |
| 150 day SMA | 97.06 | 97.39 | 97.68 |
| 200 day SMA | 104.96 | 105.19 | 105.43 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 5.87 and PE is: 14.79
Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)
Debt: 17.65 in crores
Market capitalization: 110.45
EPS is 5.81 and PE is: 14.95
Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)
Debt: 18.81 in crores
Market capitalization: 145.51
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
