Munafa Stock Market Course + Intraday & FNO calls 
TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 82.3 and 85.91
| Intraday Target 1 | 79.79 |
| Intraday Target 2 | 81.19 |
| Intraday Target 3 | 83.4 |
| Intraday Target 4 | 84.8 |
| Intraday Target 5 | 87.01 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.59 (0.4%) | 82.26 | 82.00 - 85.61 | 0.2562 times | Tue 06 January 2026 | 82.26 (-2.07%) | 82.00 | 81.35 - 86.80 | 0.8384 times | Mon 05 January 2026 | 84.00 (0.29%) | 85.45 | 82.00 - 91.90 | 0.3138 times | Fri 02 January 2026 | 83.76 (0.82%) | 84.00 | 82.00 - 85.44 | 0.1543 times | Thu 01 January 2026 | 83.08 (0.07%) | 83.20 | 82.70 - 85.90 | 0.4629 times | Wed 31 December 2025 | 83.02 (-0.19%) | 84.96 | 82.50 - 87.49 | 0.6146 times | Tue 30 December 2025 | 83.18 (0.86%) | 84.99 | 81.61 - 90.00 | 0.7308 times | Mon 29 December 2025 | 82.47 (-5.05%) | 90.00 | 81.01 - 90.00 | 1.0487 times | Fri 26 December 2025 | 86.86 (4.76%) | 84.00 | 82.00 - 91.20 | 5.0111 times | Wed 24 December 2025 | 82.91 (0.5%) | 82.50 | 80.55 - 85.00 | 0.5692 times | Tue 23 December 2025 | 82.50 (-1.63%) | 84.00 | 81.20 - 85.00 | 0.9121 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 76.7 and 87.25
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 85.28 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 95.83 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.59 (-1.4%) | 85.45 | 81.35 - 91.90 | 0.5241 times | Fri 02 January 2026 | 83.76 (-3.57%) | 90.00 | 81.01 - 90.00 | 1.1207 times | Fri 26 December 2025 | 86.86 (4.66%) | 86.29 | 80.55 - 91.20 | 2.4855 times | Fri 19 December 2025 | 82.99 (3.47%) | 75.30 | 75.30 - 88.00 | 1.7225 times | Fri 12 December 2025 | 80.21 (-1.5%) | 85.00 | 79.00 - 85.00 | 0.5669 times | Fri 05 December 2025 | 81.43 (-2.77%) | 83.75 | 80.36 - 85.80 | 0.6362 times | Fri 28 November 2025 | 83.75 (-5%) | 92.50 | 80.76 - 92.50 | 1.0623 times | Fri 21 November 2025 | 88.16 (-1.53%) | 93.99 | 86.03 - 93.99 | 0.5042 times | Fri 14 November 2025 | 89.53 (0.19%) | 84.90 | 82.15 - 93.70 | 0.7627 times | Fri 07 November 2025 | 89.36 (-5.98%) | 96.80 | 87.31 - 98.39 | 0.6149 times | Fri 31 October 2025 | 95.04 (18.14%) | 87.80 | 83.20 - 100.95 | 1.5802 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 76.7 and 87.25
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 85.28 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 95.83 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.59 (-0.52%) | 83.20 | 81.35 - 91.90 | 0.1382 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.1555 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.5398 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.4431 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5187 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5658 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.953 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.8905 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.4225 times | Wed 30 April 2025 | 113.45 (0.06%) | 117.00 | 102.00 - 147.95 | 2.373 times | Fri 28 March 2025 | 113.38 (28.11%) | 91.99 | 74.56 - 113.38 | 1.8074 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 76.7 and 87.25
| Yearly Target 1 | 74.73 |
| Yearly Target 2 | 78.66 |
| Yearly Target 3 | 85.28 |
| Yearly Target 4 | 89.21 |
| Yearly Target 5 | 95.83 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.59 (-0.52%) | 83.20 | 81.35 - 91.90 | 0.0171 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.6924 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 2.2421 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.4588 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 1.0014 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.5808 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0074 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TexelIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.86 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 83.38 |
| 20 day DMA | 82.84 |
| 35 day DMA | 83.36 |
| 50 day DMA | 85.61 |
| 100 day DMA | 94.42 |
| 150 day DMA | 106.12 |
| 200 day DMA | 108.67 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 83.16 | 83.61 |
| 12 day EMA | 83.11 | 83.2 | 83.37 |
| 20 day EMA | 83.25 | 83.32 | 83.43 |
| 35 day EMA | 84.24 | 84.34 | 84.46 |
| 50 day EMA | 85.21 | 85.32 | 85.44 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 83.22 | 83.41 |
| 12 day SMA | 83.38 | 83.41 | 83.3 |
| 20 day SMA | 82.84 | 82.86 | 82.77 |
| 35 day SMA | 83.36 | 83.54 | 83.7 |
| 50 day SMA | 85.61 | 85.74 | 85.7 |
| 100 day SMA | 94.42 | 94.77 | 95.12 |
| 150 day SMA | 106.12 | 106.42 | 106.69 |
| 200 day SMA | 108.67 | 108.73 | 108.79 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 5.87 and PE is: 14.07
Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)
Debt: 17.65 in crores
Market capitalization: 110.45
EPS is 5.81 and PE is: 14.22
Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)
Debt: 18.81 in crores
Market capitalization: 145.51
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
