ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexelIndus

Strong intraday Stock price targets for TexelIndus are 60.72 and 65.16

Intraday Target 157.68
Intraday Target 259.31
Intraday Target 362.123333333333
Intraday Target 463.75
Intraday Target 566.56

Daily price and volume Texel Indus

Date Closing Open Range Volume
Fri 04 September 2026 60.93 (-1.34%) 60.50 60.50 - 64.94 1.0506 times
Thu 03 September 2026 61.76 (-0.93%) 61.30 61.00 - 62.99 1.5023 times
Wed 02 September 2026 62.34 (-3.47%) 65.79 60.22 - 65.79 1.6204 times
Tue 01 September 2026 64.58 (-1.4%) 65.50 64.00 - 67.80 0.4821 times
Mon 31 August 2026 65.50 (1.39%) 66.21 64.04 - 66.21 1.0358 times
Fri 28 August 2026 64.60 (0.48%) 65.89 64.20 - 66.16 0.313 times
Thu 27 August 2026 64.29 (-3.27%) 67.49 64.00 - 67.49 2.0203 times
Wed 26 August 2026 66.46 (0.47%) 67.40 65.00 - 67.89 0.5754 times
Tue 25 August 2026 66.15 (-4.13%) 69.34 64.25 - 70.90 1.0202 times
Mon 24 August 2026 69.00 (0%) 70.00 69.00 - 70.01 0.3798 times
Fri 21 August 2026 69.00 (-1.3%) 72.89 69.00 - 72.89 0.5012 times

 Daily chart TexelIndus

Weekly price and charts TexelIndus

Strong weekly Stock price targets for TexelIndus 526638 are 56.79 and 64.37

Weekly Target 155.4
Weekly Target 258.17
Weekly Target 362.983333333333
Weekly Target 465.75
Weekly Target 570.56

Weekly price and volumes for Texel Indus

Date Closing Open Range Volume
Fri 04 September 2026 60.93 (-5.68%) 66.21 60.22 - 67.80 0.5961 times
Fri 28 August 2026 64.60 (-6.38%) 70.00 64.00 - 70.90 0.4513 times
Fri 21 August 2026 69.00 (4.2%) 66.36 64.00 - 79.45 0.6084 times
Fri 14 August 2026 66.22 (-5.71%) 69.00 63.01 - 74.00 0.8671 times
Fri 07 August 2026 70.23 (-2.62%) 72.96 68.66 - 75.00 0.2349 times
Fri 31 July 2026 72.12 (2.63%) 74.83 70.64 - 76.49 0.3252 times
Fri 24 July 2026 70.27 (-4.63%) 71.51 70.01 - 75.99 0.3179 times
Fri 17 July 2026 73.68 (2.06%) 72.00 70.42 - 75.00 0.2843 times
Fri 10 July 2026 72.19 (-10.94%) 78.99 68.99 - 80.98 1.0709 times
Fri 03 July 2026 81.06 (14.23%) 71.70 67.99 - 88.00 5.2438 times
Thu 25 June 2026 70.96 (13.57%) 64.69 60.82 - 73.40 1.2162 times

 weekly chart TexelIndus

Monthly price and charts TexelIndus

Strong monthly Stock price targets for TexelIndus 526638 are 56.79 and 64.37

Monthly Target 155.4
Monthly Target 258.17
Monthly Target 362.983333333333
Monthly Target 465.75
Monthly Target 570.56

Monthly price and volumes Texel Indus

Date Closing Open Range Volume
Fri 04 September 2026 60.93 (-6.98%) 65.50 60.22 - 67.80 0.1448 times
Mon 31 August 2026 65.50 (-9.18%) 72.96 63.01 - 79.45 0.674 times
Fri 31 July 2026 72.12 (-12.47%) 82.40 68.99 - 88.00 1.4155 times
Tue 30 June 2026 82.39 (28.59%) 60.10 55.98 - 85.00 1.9615 times
Fri 29 May 2026 64.07 (-13.05%) 75.00 63.60 - 77.79 0.8514 times
Thu 30 April 2026 73.69 (11%) 71.49 62.63 - 83.00 0.8665 times
Mon 30 March 2026 66.39 (-15.59%) 74.00 59.90 - 82.30 1.4495 times
Fri 27 February 2026 78.65 (3.88%) 74.20 73.65 - 96.80 1.1102 times
Fri 30 January 2026 75.71 (-8.81%) 83.20 70.00 - 91.90 0.6225 times
Wed 31 December 2025 83.02 (-0.87%) 83.75 75.30 - 91.20 0.9041 times
Fri 28 November 2025 83.75 (-11.88%) 96.80 80.76 - 98.39 0.4224 times

 monthly chart TexelIndus

Yearly price and charts TexelIndus

Strong yearly Stock price targets for TexelIndus 526638 are 38.05 and 78.87

Yearly Target 130.42
Yearly Target 245.67
Yearly Target 371.236666666667
Yearly Target 486.49
Yearly Target 5112.06

Yearly price and volumes Texel Indus

Date Closing Open Range Volume
Fri 04 September 2026 60.93 (-26.61%) 83.20 55.98 - 96.80 1.1983 times
Wed 31 December 2025 83.02 (-13.87%) 94.47 74.56 - 147.95 1.4061 times
Tue 31 December 2024 96.39 (83.57%) 52.02 31.10 - 102.79 1.8629 times
Fri 29 December 2023 52.51 (-8.99%) 58.25 32.85 - 74.55 1.212 times
Fri 30 December 2022 57.70 (-38.71%) 94.15 30.50 - 94.15 0.832 times
Fri 31 December 2021 94.15 (814.08%) 10.81 10.81 - 104.05 0.4825 times
Thu 31 December 2020 10.30 (0%) 2.50 2.50 - 10.30 0.0061 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TexelIndus

Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TexelIndus in short term and the sell signal is strong.

TexelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TexelIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexelIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.88 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.

TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texel Indus 526638

DMA (daily moving average) of Texel Indus 526638

DMA period DMA value
5 day DMA 63.02
12 day DMA 65.38
20 day DMA 65.84
35 day DMA 68.47
50 day DMA 70.66
100 day DMA 70
150 day DMA 72.59
200 day DMA 75.1

EMA (exponential moving average) of Texel Indus 526638

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6263.4664.31
12 day EMA64.4765.1165.72
20 day EMA65.8266.3466.82
35 day EMA67.567.8968.25
50 day EMA69.1669.569.82

SMA (simple moving average) of Texel Indus 526638

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0263.7664.26
12 day SMA65.3865.9766.19
20 day SMA65.8466.366.82
35 day SMA68.4768.8369.18
50 day SMA70.6670.770.7
100 day SMA7070.1670.3
150 day SMA72.5972.772.8
200 day SMA75.175.2375.38

Fundamentals, profit and EPS of Texel Indus 526638

EPS is 3.39 and PE is: 17.97

Last quarter profit: (March 2026 quarter) -1.63 crores (-146.57%)

Debt: 25.65 in crores

Market capitalization: 99.99

EPS is 7.50 and PE is: 8.12

Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)

Debt: 17.65 in crores

Market capitalization: 93.32

Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top