Munafa Stock Market Course + Intraday & FNO calls 
TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 72.79 and 77.27
| Intraday Target 1 | 69.37 |
| Intraday Target 2 | 71.72 |
| Intraday Target 3 | 73.853333333333 |
| Intraday Target 4 | 76.2 |
| Intraday Target 5 | 78.33 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.06 (0.52%) | 71.51 | 71.51 - 75.99 | 0.2431 times | Fri 17 July 2026 | 73.68 (-0.24%) | 73.51 | 72.68 - 75.00 | 0.033 times | Thu 16 July 2026 | 73.86 (1.92%) | 72.99 | 71.52 - 74.49 | 0.727 times | Wed 15 July 2026 | 72.47 (0.37%) | 73.50 | 71.22 - 74.20 | 0.6895 times | Tue 14 July 2026 | 72.20 (-0.44%) | 72.99 | 71.17 - 73.74 | 0.2152 times | Mon 13 July 2026 | 72.52 (0.46%) | 72.00 | 70.42 - 74.85 | 0.3823 times | Fri 10 July 2026 | 72.19 (-1.77%) | 74.97 | 71.05 - 75.00 | 0.4113 times | Thu 09 July 2026 | 73.49 (1.3%) | 73.40 | 68.99 - 76.88 | 2.3867 times | Wed 08 July 2026 | 72.55 (-7.66%) | 78.57 | 70.60 - 78.94 | 1.1175 times | Tue 07 July 2026 | 78.57 (-3.07%) | 78.99 | 73.70 - 80.98 | 3.7945 times | Fri 03 July 2026 | 81.06 (1.08%) | 82.50 | 79.00 - 83.40 | 1.7764 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 72.79 and 77.27
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 73.853333333333 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.06 (0.52%) | 71.51 | 71.51 - 75.99 | 0.0293 times | Fri 17 July 2026 | 73.68 (2.06%) | 72.00 | 70.42 - 75.00 | 0.2467 times | Fri 10 July 2026 | 72.19 (-10.94%) | 78.99 | 68.99 - 80.98 | 0.9293 times | Fri 03 July 2026 | 81.06 (14.23%) | 71.70 | 67.99 - 88.00 | 4.5503 times | Thu 25 June 2026 | 70.96 (13.57%) | 64.69 | 60.82 - 73.40 | 1.0553 times | Fri 19 June 2026 | 62.48 (0.95%) | 66.00 | 55.98 - 66.00 | 0.8608 times | Fri 12 June 2026 | 61.89 (-6.69%) | 67.00 | 56.20 - 71.80 | 0.6347 times | Fri 05 June 2026 | 66.33 (3.53%) | 60.10 | 58.00 - 66.90 | 1.0349 times | Fri 29 May 2026 | 64.07 (-9.18%) | 71.01 | 63.60 - 72.96 | 0.39 times | Fri 22 May 2026 | 70.55 (0.66%) | 69.50 | 67.09 - 74.00 | 0.2686 times | Fri 15 May 2026 | 70.09 (-3.87%) | 74.01 | 69.00 - 74.95 | 0.4501 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 62.02 and 81.03
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 77.016666666667 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 96.03 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.06 (-10.11%) | 82.40 | 68.99 - 88.00 | 1.17 times | Tue 30 June 2026 | 82.39 (28.59%) | 60.10 | 55.98 - 85.00 | 1.8589 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 0.8069 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 0.8212 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.3737 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.0522 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.59 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 0.8568 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.4003 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.0701 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.3846 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 44.61 and 85.43
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 54.43 |
| Yearly Target 3 | 75.613333333333 |
| Yearly Target 4 | 95.25 |
| Yearly Target 5 | 116.43 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.06 (-10.79%) | 83.20 | 55.98 - 96.80 | 1.087 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.4331 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 1.8986 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.2353 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.848 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.4918 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0062 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 61, while middle bands are at 67 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexelIndus in short term but the sell signal is initial and weak.
TexelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.17 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 74.74 |
| 20 day DMA | 72.96 |
| 35 day DMA | 68.1 |
| 50 day DMA | 68.86 |
| 100 day DMA | 72.54 |
| 150 day DMA | 75.56 |
| 200 day DMA | 79.37 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 73.42 | 73.29 |
| 12 day EMA | 73.41 | 73.29 | 73.22 |
| 20 day EMA | 72.38 | 72.2 | 72.04 |
| 35 day EMA | 71.51 | 71.36 | 71.22 |
| 50 day EMA | 69.66 | 69.48 | 69.31 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 72.95 | 72.65 |
| 12 day SMA | 74.74 | 75.29 | 76.01 |
| 20 day SMA | 72.96 | 72.32 | 71.79 |
| 35 day SMA | 68.1 | 67.95 | 67.82 |
| 50 day SMA | 68.86 | 68.76 | 68.74 |
| 100 day SMA | 72.54 | 72.65 | 72.75 |
| 150 day SMA | 75.56 | 75.61 | 75.66 |
| 200 day SMA | 79.37 | 79.54 | 79.72 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 3.39 and PE is: 21.85
Last quarter profit: (March 2026 quarter) -1.63 crores (-146.57%)
Debt: 25.65 in crores
Market capitalization: 99.99
EPS is 7.50 and PE is: 9.87
Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)
Debt: 17.65 in crores
Market capitalization: 93.32
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
