ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexelIndus

Strong intraday Stock price targets for TexelIndus are 63 and 70.24

Intraday Target 157.06
Intraday Target 261.69
Intraday Target 364.296666666667
Intraday Target 468.93
Intraday Target 571.54

Daily price and volume Texel Indus

Date Closing Open Range Volume
Fri 05 June 2026 66.33 (12.71%) 61.01 59.66 - 66.90 1.1513 times
Thu 04 June 2026 58.85 (-4.82%) 63.91 58.00 - 63.91 0.6824 times
Wed 03 June 2026 61.83 (1.23%) 62.35 58.50 - 62.35 0.6082 times
Tue 02 June 2026 61.08 (-1.91%) 64.88 60.10 - 64.88 1.5097 times
Mon 01 June 2026 62.27 (-2.81%) 60.10 59.00 - 63.80 3.0516 times
Fri 29 May 2026 64.07 (-7.05%) 68.90 63.60 - 70.47 1.7204 times
Wed 27 May 2026 68.93 (-0.13%) 69.75 67.50 - 70.57 0.3711 times
Tue 26 May 2026 69.02 (-1.88%) 68.25 68.25 - 70.20 0.2362 times
Mon 25 May 2026 70.34 (-0.3%) 71.01 70.00 - 72.96 0.3117 times
Fri 22 May 2026 70.55 (-1.82%) 73.30 68.36 - 74.00 0.3574 times
Thu 21 May 2026 71.86 (2.36%) 71.80 69.35 - 72.95 0.2583 times

 Daily chart TexelIndus

Weekly price and charts TexelIndus

Strong weekly Stock price targets for TexelIndus 526638 are 62.17 and 71.07

Weekly Target 154.84
Weekly Target 260.59
Weekly Target 363.743333333333
Weekly Target 469.49
Weekly Target 572.64

Weekly price and volumes for Texel Indus

Date Closing Open Range Volume
Fri 05 June 2026 66.33 (3.53%) 60.10 58.00 - 66.90 1.5943 times
Fri 29 May 2026 64.07 (-9.18%) 71.01 63.60 - 72.96 0.6008 times
Fri 22 May 2026 70.55 (0.66%) 69.50 67.09 - 74.00 0.4137 times
Fri 15 May 2026 70.09 (-3.87%) 74.01 69.00 - 74.95 0.6933 times
Fri 08 May 2026 72.91 (-1.06%) 75.00 68.50 - 77.79 2.1255 times
Thu 30 April 2026 73.69 (-5.23%) 79.87 72.36 - 79.87 0.3596 times
Fri 24 April 2026 77.76 (-4.42%) 81.50 75.10 - 81.50 0.8967 times
Fri 17 April 2026 81.36 (6.16%) 75.00 74.51 - 83.00 0.849 times
Fri 10 April 2026 76.64 (3.95%) 75.99 69.01 - 79.70 1.1128 times
Thu 02 April 2026 73.73 (5.13%) 67.26 59.90 - 75.00 1.3541 times
Fri 27 March 2026 70.13 (-6.54%) 76.00 67.50 - 79.00 0.7236 times

 weekly chart TexelIndus

Monthly price and charts TexelIndus

Strong monthly Stock price targets for TexelIndus 526638 are 62.17 and 71.07

Monthly Target 154.84
Monthly Target 260.59
Monthly Target 363.743333333333
Monthly Target 469.49
Monthly Target 572.64

Monthly price and volumes Texel Indus

Date Closing Open Range Volume
Fri 05 June 2026 66.33 (3.53%) 60.10 58.00 - 66.90 0.4363 times
Fri 29 May 2026 64.07 (-13.05%) 75.00 63.60 - 77.79 1.0491 times
Thu 30 April 2026 73.69 (11%) 71.49 62.63 - 83.00 1.0677 times
Mon 30 March 2026 66.39 (-15.59%) 74.00 59.90 - 82.30 1.7861 times
Fri 27 February 2026 78.65 (3.88%) 74.20 73.65 - 96.80 1.368 times
Fri 30 January 2026 75.71 (-8.81%) 83.20 70.00 - 91.90 0.7671 times
Wed 31 December 2025 83.02 (-0.87%) 83.75 75.30 - 91.20 1.114 times
Fri 28 November 2025 83.75 (-11.88%) 96.80 80.76 - 98.39 0.5204 times
Fri 31 October 2025 95.04 (-4.86%) 99.90 77.33 - 103.80 1.3913 times
Tue 30 September 2025 99.90 (-8.64%) 114.80 99.50 - 123.95 0.5 times
Fri 29 August 2025 109.35 (-15.59%) 132.75 100.00 - 133.75 0.5455 times

 monthly chart TexelIndus

Yearly price and charts TexelIndus

Strong yearly Stock price targets for TexelIndus 526638 are 42.77 and 81.57

Yearly Target 134.91
Yearly Target 250.62
Yearly Target 373.71
Yearly Target 489.42
Yearly Target 5112.51

Yearly price and volumes Texel Indus

Date Closing Open Range Volume
Fri 05 June 2026 66.33 (-20.1%) 83.20 58.00 - 96.80 0.7461 times
Wed 31 December 2025 83.02 (-13.87%) 94.47 74.56 - 147.95 1.5157 times
Tue 31 December 2024 96.39 (83.57%) 52.02 31.10 - 102.79 2.0081 times
Fri 29 December 2023 52.51 (-8.99%) 58.25 32.85 - 74.55 1.3065 times
Fri 30 December 2022 57.70 (-38.71%) 94.15 30.50 - 94.15 0.8969 times
Fri 31 December 2021 94.15 (814.08%) 10.81 10.81 - 104.05 0.5201 times
Thu 31 December 2020 10.30 (0%) 2.50 2.50 - 10.30 0.0066 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of TexelIndus

Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texel Indus 526638 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TexelIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexelIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexelIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.56 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.

TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texel Indus 526638

DMA (daily moving average) of Texel Indus 526638

DMA period DMA value
5 day DMA 62.07
12 day DMA 66.28
20 day DMA 68.08
35 day DMA 71.7
50 day DMA 72.42
100 day DMA 75.87
150 day DMA 79.16
200 day DMA 85.32

EMA (exponential moving average) of Texel Indus 526638

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4161.9563.5
12 day EMA65.4265.2666.43
20 day EMA67.3467.4568.35
35 day EMA69.5269.7170.35
50 day EMA71.4771.6872.2

SMA (simple moving average) of Texel Indus 526638

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0761.6263.64
12 day SMA66.2866.6467.42
20 day SMA68.0868.3968.91
35 day SMA71.772.0972.69
50 day SMA72.4272.5472.84
100 day SMA75.8776.0376.28
150 day SMA79.1679.2579.41
200 day SMA85.3285.5785.86

Fundamentals, profit and EPS of Texel Indus 526638

EPS is 7.50 and PE is: 8.84

Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)

Debt: 17.65 in crores

Market capitalization: 93.32

EPS is 5.87 and PE is: 11.3

Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)

Debt: 17.65 in crores

Market capitalization: 110.45

Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top