TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 75.07 and 84.44
| Intraday Target 1 | 72.43 |
| Intraday Target 2 | 77.71 |
| Intraday Target 3 | 81.796666666667 |
| Intraday Target 4 | 87.08 |
| Intraday Target 5 | 91.17 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 83.00 (2.65%) | 85.88 | 76.51 - 85.88 | 4.7381 times | Mon 15 December 2025 | 80.86 (0.81%) | 75.30 | 75.30 - 83.90 | 0.5433 times | Fri 12 December 2025 | 80.21 (-1.53%) | 81.00 | 80.10 - 84.40 | 1.6566 times | Thu 11 December 2025 | 81.46 (-1.56%) | 84.47 | 81.30 - 84.47 | 0.1547 times | Wed 10 December 2025 | 82.75 (-0.39%) | 83.07 | 82.60 - 85.00 | 0.8334 times | Tue 09 December 2025 | 83.07 (3.32%) | 80.00 | 80.00 - 84.28 | 0.162 times | Mon 08 December 2025 | 80.40 (-1.26%) | 85.00 | 79.00 - 85.00 | 0.308 times | Fri 05 December 2025 | 81.43 (-1.29%) | 85.00 | 80.36 - 85.00 | 0.4028 times | Thu 04 December 2025 | 82.49 (-0.43%) | 82.19 | 82.19 - 85.80 | 0.7982 times | Wed 03 December 2025 | 82.85 (-0.41%) | 84.80 | 80.65 - 84.80 | 0.4029 times | Tue 02 December 2025 | 83.19 (0.7%) | 83.80 | 82.20 - 84.98 | 0.3967 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 79.15 and 89.73
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 81.393333333333 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 83.00 (3.48%) | 75.30 | 75.30 - 85.88 | 0.9191 times | Fri 12 December 2025 | 80.21 (-1.5%) | 85.00 | 79.00 - 85.00 | 0.5421 times | Fri 05 December 2025 | 81.43 (-2.77%) | 83.75 | 80.36 - 85.80 | 0.6084 times | Fri 28 November 2025 | 83.75 (-5%) | 92.50 | 80.76 - 92.50 | 1.0158 times | Fri 21 November 2025 | 88.16 (-1.53%) | 93.99 | 86.03 - 93.99 | 0.4821 times | Fri 14 November 2025 | 89.53 (0.19%) | 84.90 | 82.15 - 93.70 | 0.7293 times | Fri 07 November 2025 | 89.36 (-5.98%) | 96.80 | 87.31 - 98.39 | 0.588 times | Fri 31 October 2025 | 95.04 (18.14%) | 87.80 | 83.20 - 100.95 | 1.5111 times | Thu 23 October 2025 | 80.45 (-5.65%) | 85.25 | 77.33 - 89.53 | 2.4601 times | Fri 17 October 2025 | 85.27 (-12.08%) | 92.40 | 83.76 - 98.00 | 1.144 times | Fri 10 October 2025 | 96.99 (3.24%) | 90.01 | 89.26 - 100.75 | 2.0152 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 73.86 and 84.44
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 76.91 |
| Monthly Target 3 | 81.393333333333 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 83.00 (-0.9%) | 83.75 | 75.30 - 85.88 | 0.3637 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.4947 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.3227 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.4754 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5186 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.8734 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.8162 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.3038 times | Wed 30 April 2025 | 113.45 (0.06%) | 117.00 | 102.00 - 147.95 | 2.1749 times | Fri 28 March 2025 | 113.38 (28.11%) | 91.99 | 74.56 - 113.38 | 1.6566 times | Fri 28 February 2025 | 88.50 (5.02%) | 80.14 | 80.08 - 104.90 | 1.3298 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 42.09 and 115.48
| Yearly Target 1 | 28.45 |
| Yearly Target 2 | 55.72 |
| Yearly Target 3 | 101.83666666667 |
| Yearly Target 4 | 129.11 |
| Yearly Target 5 | 175.23 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 83.00 (-13.89%) | 94.47 | 74.56 - 147.95 | 1.3921 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 1.9529 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.2706 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.8722 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.5059 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0064 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Texel Indus 526638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Texel Indus 526638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.61
Munafa value: 35 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexelIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexelIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.19 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 82.03 |
| 20 day DMA | 83.45 |
| 35 day DMA | 86.63 |
| 50 day DMA | 87.65 |
| 100 day DMA | 100.04 |
| 150 day DMA | 110.29 |
| 200 day DMA | 109.19 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 81.26 | 81.46 |
| 12 day EMA | 82.41 | 82.3 | 82.56 |
| 20 day EMA | 83.62 | 83.68 | 83.98 |
| 35 day EMA | 85.87 | 86.04 | 86.35 |
| 50 day EMA | 88.34 | 88.56 | 88.87 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 81.67 | 81.58 |
| 12 day SMA | 82.03 | 82.09 | 82.27 |
| 20 day SMA | 83.45 | 83.75 | 84.1 |
| 35 day SMA | 86.63 | 86.8 | 86.79 |
| 50 day SMA | 87.65 | 87.97 | 88.35 |
| 100 day SMA | 100.04 | 100.49 | 100.99 |
| 150 day SMA | 110.29 | 110.56 | 110.87 |
| 200 day SMA | 109.19 | 109.26 | 109.32 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 5.87 and PE is: 14.14
Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)
Debt: 17.65 in crores
Market capitalization: 110.45
EPS is 5.81 and PE is: 14.29
Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)
Debt: 18.81 in crores
Market capitalization: 145.51
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


