ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexelIndus

Strong intraday Stock price targets for TexelIndus are 68.18 and 80.55

Intraday Target 158.08
Intraday Target 265.91
Intraday Target 370.453333333333
Intraday Target 478.28
Intraday Target 582.82

Daily price and volume Texel Indus

Date Closing Open Range Volume
Thu 02 April 2026 73.73 (12.07%) 67.93 62.63 - 75.00 1.888 times
Wed 01 April 2026 65.79 (-0.9%) 71.49 64.05 - 71.49 0.8584 times
Mon 30 March 2026 66.39 (-5.33%) 67.26 59.90 - 72.90 2.6965 times
Fri 27 March 2026 70.13 (-8.04%) 78.00 67.50 - 78.00 1.4512 times
Wed 25 March 2026 76.26 (1.57%) 73.10 73.10 - 79.00 0.2521 times
Tue 24 March 2026 75.08 (1.79%) 73.55 72.36 - 79.00 0.6599 times
Mon 23 March 2026 73.76 (-1.71%) 76.00 70.10 - 77.50 0.5454 times
Fri 20 March 2026 75.04 (3.7%) 72.52 72.52 - 77.00 0.6488 times
Thu 19 March 2026 72.36 (-1.68%) 74.80 72.02 - 74.80 0.4969 times
Wed 18 March 2026 73.60 (-0.94%) 75.65 72.31 - 75.65 0.5028 times
Tue 17 March 2026 74.30 (1.57%) 76.00 71.31 - 76.00 0.1076 times

 Daily chart TexelIndus

Weekly price and charts TexelIndus

Strong weekly Stock price targets for TexelIndus 526638 are 66.82 and 81.92

Weekly Target 154.44
Weekly Target 264.09
Weekly Target 369.543333333333
Weekly Target 479.19
Weekly Target 584.64

Weekly price and volumes for Texel Indus

Date Closing Open Range Volume
Thu 02 April 2026 73.73 (5.13%) 67.26 59.90 - 75.00 1.0506 times
Fri 27 March 2026 70.13 (-6.54%) 76.00 67.50 - 79.00 0.5614 times
Fri 20 March 2026 75.04 (3.82%) 72.28 70.10 - 77.00 0.4065 times
Fri 13 March 2026 72.28 (-2.84%) 75.00 63.71 - 78.49 2.1096 times
Fri 06 March 2026 74.39 (-5.42%) 74.00 72.05 - 82.30 1.4656 times
Fri 27 February 2026 78.65 (-5.14%) 82.91 77.75 - 88.00 0.5006 times
Fri 20 February 2026 82.91 (-4.53%) 91.95 80.00 - 91.95 0.6469 times
Fri 13 February 2026 86.84 (3.53%) 84.29 81.78 - 96.80 1.6972 times
Fri 06 February 2026 83.88 (10.79%) 74.20 73.65 - 89.00 1.0337 times
Fri 30 January 2026 75.71 (-1.85%) 77.14 70.00 - 80.00 0.5278 times
Fri 23 January 2026 77.14 (-3.08%) 82.86 76.17 - 82.86 0.5668 times

 weekly chart TexelIndus

Monthly price and charts TexelIndus

Strong monthly Stock price targets for TexelIndus 526638 are 68.18 and 80.55

Monthly Target 158.08
Monthly Target 265.91
Monthly Target 370.453333333333
Monthly Target 478.28
Monthly Target 582.82

Monthly price and volumes Texel Indus

Date Closing Open Range Volume
Thu 02 April 2026 73.73 (11.06%) 71.49 62.63 - 75.00 0.2055 times
Mon 30 March 2026 66.39 (-15.59%) 74.00 59.90 - 82.30 1.9631 times
Fri 27 February 2026 78.65 (3.88%) 74.20 73.65 - 96.80 1.5036 times
Fri 30 January 2026 75.71 (-8.81%) 83.20 70.00 - 91.90 0.8431 times
Wed 31 December 2025 83.02 (-0.87%) 83.75 75.30 - 91.20 1.2244 times
Fri 28 November 2025 83.75 (-11.88%) 96.80 80.76 - 98.39 0.572 times
Fri 31 October 2025 95.04 (-4.86%) 99.90 77.33 - 103.80 1.5292 times
Tue 30 September 2025 99.90 (-8.64%) 114.80 99.50 - 123.95 0.5496 times
Fri 29 August 2025 109.35 (-15.59%) 132.75 100.00 - 133.75 0.5995 times
Thu 31 July 2025 129.55 (0.43%) 130.50 115.05 - 141.25 1.0098 times
Mon 30 June 2025 129.00 (0.66%) 134.50 126.00 - 147.90 0.9437 times

 monthly chart TexelIndus

Yearly price and charts TexelIndus

Strong yearly Stock price targets for TexelIndus 526638 are 48.37 and 85.27

Yearly Target 139.91
Yearly Target 256.82
Yearly Target 376.81
Yearly Target 493.72
Yearly Target 5113.71

Yearly price and volumes Texel Indus

Date Closing Open Range Volume
Thu 02 April 2026 73.73 (-11.19%) 83.20 59.90 - 96.80 0.4926 times
Wed 31 December 2025 83.02 (-13.87%) 94.47 74.56 - 147.95 1.5771 times
Tue 31 December 2024 96.39 (83.57%) 52.02 31.10 - 102.79 2.0895 times
Fri 29 December 2023 52.51 (-8.99%) 58.25 32.85 - 74.55 1.3594 times
Fri 30 December 2022 57.70 (-38.71%) 94.15 30.50 - 94.15 0.9332 times
Fri 31 December 2021 94.15 (814.08%) 10.81 10.81 - 104.05 0.5412 times
Thu 31 December 2020 10.30 (0%) 2.50 2.50 - 10.30 0.0069 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of TexelIndus

Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texel Indus 526638 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Texel Indus 526638 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Texel Indus 526638 looks bullish. It has broken an important Moving average of 73.64 with high volumes

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TexelIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexelIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexelIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.71 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.

TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texel Indus 526638

DMA (daily moving average) of Texel Indus 526638

DMA period DMA value
5 day DMA 70.46
12 day DMA 72.47
20 day DMA 73.2
35 day DMA 77.69
50 day DMA 78.06
100 day DMA 80.83
150 day DMA 87.43
200 day DMA 96.95

EMA (exponential moving average) of Texel Indus 526638

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7669.2771.01
12 day EMA72.1671.8772.97
20 day EMA73.6173.674.42
35 day EMA75.3675.4676.03
50 day EMA77.4177.5678.04

SMA (simple moving average) of Texel Indus 526638

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4670.7372.32
12 day SMA72.4772.3572.94
20 day SMA73.273.3674
35 day SMA77.6977.9578.47
50 day SMA78.0678.1778.44
100 day SMA80.8381.0181.26
150 day SMA87.4387.6387.9
200 day SMA96.9597.2797.64

Fundamentals, profit and EPS of Texel Indus 526638

EPS is 7.50 and PE is: 9.83

Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)

Debt: 17.65 in crores

Market capitalization: 93.32

EPS is 5.87 and PE is: 12.56

Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)

Debt: 17.65 in crores

Market capitalization: 110.45

Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top