Munafa Stock Market Course + Intraday & FNO calls 
TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 76.26 and 81.56
| Intraday Target 1 | 75.22 |
| Intraday Target 2 | 77.3 |
| Intraday Target 3 | 80.523333333333 |
| Intraday Target 4 | 82.6 |
| Intraday Target 5 | 85.82 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.37 (-1.05%) | 80.21 | 78.45 - 83.75 | 0.3577 times | Mon 12 January 2026 | 80.21 (-0.29%) | 85.00 | 79.00 - 85.00 | 1.0792 times | Fri 09 January 2026 | 80.44 (2.65%) | 78.36 | 75.00 - 85.00 | 1.3761 times | Thu 08 January 2026 | 78.36 (-5.12%) | 82.01 | 76.20 - 84.38 | 2.747 times | Wed 07 January 2026 | 82.59 (0.4%) | 82.26 | 82.00 - 85.61 | 0.4308 times | Tue 06 January 2026 | 82.26 (-2.07%) | 82.00 | 81.35 - 86.80 | 1.4099 times | Mon 05 January 2026 | 84.00 (0.29%) | 85.45 | 82.00 - 91.90 | 0.5278 times | Fri 02 January 2026 | 83.76 (0.82%) | 84.00 | 82.00 - 85.44 | 0.2595 times | Thu 01 January 2026 | 83.08 (0.07%) | 83.20 | 82.70 - 85.90 | 0.7785 times | Wed 31 December 2025 | 83.02 (-0.19%) | 84.96 | 82.50 - 87.49 | 1.0335 times | Tue 30 December 2025 | 83.18 (0.86%) | 84.99 | 81.61 - 90.00 | 1.229 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 75.64 and 82.19
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 80.94 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.37 (-1.33%) | 85.00 | 78.45 - 85.00 | 0.2995 times | Fri 09 January 2026 | 80.44 (-3.96%) | 85.45 | 75.00 - 91.90 | 1.3533 times | Fri 02 January 2026 | 83.76 (-3.57%) | 90.00 | 81.01 - 90.00 | 1.0557 times | Fri 26 December 2025 | 86.86 (4.66%) | 86.29 | 80.55 - 91.20 | 2.3414 times | Fri 19 December 2025 | 82.99 (3.47%) | 75.30 | 75.30 - 88.00 | 1.6226 times | Fri 12 December 2025 | 80.21 (-1.5%) | 85.00 | 79.00 - 85.00 | 0.534 times | Fri 05 December 2025 | 81.43 (-2.77%) | 83.75 | 80.36 - 85.80 | 0.5993 times | Fri 28 November 2025 | 83.75 (-5%) | 92.50 | 80.76 - 92.50 | 1.0007 times | Fri 21 November 2025 | 88.16 (-1.53%) | 93.99 | 86.03 - 93.99 | 0.4749 times | Fri 14 November 2025 | 89.53 (0.19%) | 84.90 | 82.15 - 93.70 | 0.7185 times | Fri 07 November 2025 | 89.36 (-5.98%) | 96.80 | 87.31 - 98.39 | 0.5793 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 68.74 and 85.64
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 82.09 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.37 (-4.4%) | 83.20 | 75.00 - 91.90 | 0.3558 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.13 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.5279 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.4113 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5072 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5533 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.9319 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.8709 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.3912 times | Wed 30 April 2025 | 113.45 (0.06%) | 117.00 | 102.00 - 147.95 | 2.3206 times | Fri 28 March 2025 | 113.38 (28.11%) | 91.99 | 74.56 - 113.38 | 1.7676 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 68.74 and 85.64
| Yearly Target 1 | 65.19 |
| Yearly Target 2 | 72.28 |
| Yearly Target 3 | 82.09 |
| Yearly Target 4 | 89.18 |
| Yearly Target 5 | 98.99 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.37 (-4.4%) | 83.20 | 75.00 - 91.90 | 0.045 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.6856 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 2.2332 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.453 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.9974 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.5785 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0074 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexelIndus in short term and the sell signal is strong.
TexelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexelIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.9 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 81.9 |
| 20 day DMA | 82.49 |
| 35 day DMA | 82.42 |
| 50 day DMA | 84.39 |
| 100 day DMA | 92.95 |
| 150 day DMA | 104.45 |
| 200 day DMA | 108.54 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 80.8 | 81.1 |
| 12 day EMA | 81.42 | 81.79 | 82.08 |
| 20 day EMA | 82.09 | 82.38 | 82.61 |
| 35 day EMA | 83.62 | 83.87 | 84.09 |
| 50 day EMA | 84.74 | 84.96 | 85.15 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 80.77 | 81.53 |
| 12 day SMA | 81.9 | 82.52 | 82.74 |
| 20 day SMA | 82.49 | 82.57 | 82.57 |
| 35 day SMA | 82.42 | 82.58 | 82.81 |
| 50 day SMA | 84.39 | 84.7 | 84.98 |
| 100 day SMA | 92.95 | 93.28 | 93.65 |
| 150 day SMA | 104.45 | 104.89 | 105.34 |
| 200 day SMA | 108.54 | 108.55 | 108.58 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 5.87 and PE is: 13.52
Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)
Debt: 17.65 in crores
Market capitalization: 110.45
EPS is 5.81 and PE is: 13.66
Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)
Debt: 18.81 in crores
Market capitalization: 145.51
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
