Munafa Stock Market Course + Intraday & FNO calls 
TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 81.27 and 84.45
| Intraday Target 1 | 80.72 |
| Intraday Target 2 | 81.81 |
| Intraday Target 3 | 83.896666666667 |
| Intraday Target 4 | 84.99 |
| Intraday Target 5 | 87.08 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.91 (-0.42%) | 85.98 | 82.80 - 85.98 | 0.46 times | Thu 19 February 2026 | 83.26 (0.88%) | 81.21 | 81.21 - 85.34 | 0.4203 times | Wed 18 February 2026 | 82.53 (-3.12%) | 85.85 | 81.33 - 86.58 | 0.3374 times | Tue 17 February 2026 | 85.19 (2.66%) | 80.15 | 80.15 - 87.23 | 0.3967 times | Mon 16 February 2026 | 82.98 (-4.44%) | 91.95 | 80.00 - 91.95 | 1.1451 times | Fri 13 February 2026 | 86.84 (-3.48%) | 89.99 | 86.00 - 89.99 | 0.48 times | Thu 12 February 2026 | 89.97 (-1.98%) | 89.20 | 89.01 - 96.00 | 0.9507 times | Wed 11 February 2026 | 91.79 (11.9%) | 82.15 | 82.15 - 96.80 | 3.2483 times | Tue 10 February 2026 | 82.03 (-1.13%) | 82.97 | 81.78 - 84.80 | 1.8108 times | Mon 09 February 2026 | 82.97 (-1.08%) | 84.29 | 82.00 - 87.60 | 0.7507 times | Fri 06 February 2026 | 83.88 (-2.1%) | 84.00 | 81.30 - 87.00 | 0.4787 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 75.48 and 87.43
| Weekly Target 1 | 73 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 84.953333333333 |
| Weekly Target 4 | 89.91 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.91 (-4.53%) | 91.95 | 80.00 - 91.95 | 0.7978 times | Fri 13 February 2026 | 86.84 (3.53%) | 84.29 | 81.78 - 96.80 | 2.0933 times | Fri 06 February 2026 | 83.88 (10.79%) | 74.20 | 73.65 - 89.00 | 1.2749 times | Fri 30 January 2026 | 75.71 (-1.85%) | 77.14 | 70.00 - 80.00 | 0.651 times | Fri 23 January 2026 | 77.14 (-3.08%) | 82.86 | 76.17 - 82.86 | 0.699 times | Fri 16 January 2026 | 79.59 (-1.06%) | 85.00 | 76.51 - 85.00 | 0.3023 times | Fri 09 January 2026 | 80.44 (-3.96%) | 85.45 | 75.00 - 91.90 | 0.8879 times | Fri 02 January 2026 | 83.76 (-3.57%) | 90.00 | 81.01 - 90.00 | 0.6927 times | Fri 26 December 2025 | 86.86 (4.66%) | 86.29 | 80.55 - 91.20 | 1.5363 times | Fri 19 December 2025 | 82.99 (3.47%) | 75.30 | 75.30 - 88.00 | 1.0647 times | Fri 12 December 2025 | 80.21 (-1.5%) | 85.00 | 79.00 - 85.00 | 0.3504 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 78.28 and 101.43
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 84.453333333333 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.91 (9.51%) | 74.20 | 73.65 - 96.80 | 1.298 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.8357 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.2137 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.567 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.5158 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5448 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5943 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 1.001 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.9354 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.4942 times | Wed 30 April 2025 | 113.45 (0.06%) | 117.00 | 102.00 - 147.95 | 2.4926 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 63.06 and 89.86
| Yearly Target 1 | 56.44 |
| Yearly Target 2 | 69.67 |
| Yearly Target 3 | 83.236666666667 |
| Yearly Target 4 | 96.47 |
| Yearly Target 5 | 110.04 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.91 (-0.13%) | 83.20 | 70.00 - 96.80 | 0.2438 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.6374 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 2.1694 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.4114 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.9689 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.5619 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0071 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texel Indus 526638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Texel Indus 526638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.31
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 78 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexelIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexelIndus in short term but the sell signal is initial and weak.
TexelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexelIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.6 and TexelIndus 526638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 85 |
| 20 day DMA | 81.88 |
| 35 day DMA | 81.16 |
| 50 day DMA | 81.64 |
| 100 day DMA | 85.47 |
| 150 day DMA | 95.21 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.68 | 84.07 | 84.48 |
| 12 day EMA | 83.65 | 83.78 | 83.87 |
| 20 day EMA | 82.91 | 82.91 | 82.87 |
| 35 day EMA | 82.43 | 82.4 | 82.35 |
| 50 day EMA | 81.83 | 81.79 | 81.73 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 84.16 | 85.5 |
| 12 day SMA | 85 | 84.89 | 84.64 |
| 20 day SMA | 81.88 | 81.6 | 81.36 |
| 35 day SMA | 81.16 | 81.16 | 81.15 |
| 50 day SMA | 81.64 | 81.63 | 81.63 |
| 100 day SMA | 85.47 | 85.73 | 85.95 |
| 150 day SMA | 95.21 | 95.56 | 95.93 |
| 200 day SMA | 104.03 | 104.24 | 104.42 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 5.87 and PE is: 14.12
Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)
Debt: 17.65 in crores
Market capitalization: 110.45
EPS is 5.81 and PE is: 14.27
Last quarter profit: (June 2025 quarter) 0.78 crores (150.00%)
Debt: 18.81 in crores
Market capitalization: 145.51
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
