TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526638
- 526638 Experts view
- Tomorrow's Movement 526638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexelIndus
Strong intraday Stock price targets for TexelIndus are 68.18 and 80.55
| Intraday Target 1 | 58.08 |
| Intraday Target 2 | 65.91 |
| Intraday Target 3 | 70.453333333333 |
| Intraday Target 4 | 78.28 |
| Intraday Target 5 | 82.82 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.73 (12.07%) | 67.93 | 62.63 - 75.00 | 1.888 times | Wed 01 April 2026 | 65.79 (-0.9%) | 71.49 | 64.05 - 71.49 | 0.8584 times | Mon 30 March 2026 | 66.39 (-5.33%) | 67.26 | 59.90 - 72.90 | 2.6965 times | Fri 27 March 2026 | 70.13 (-8.04%) | 78.00 | 67.50 - 78.00 | 1.4512 times | Wed 25 March 2026 | 76.26 (1.57%) | 73.10 | 73.10 - 79.00 | 0.2521 times | Tue 24 March 2026 | 75.08 (1.79%) | 73.55 | 72.36 - 79.00 | 0.6599 times | Mon 23 March 2026 | 73.76 (-1.71%) | 76.00 | 70.10 - 77.50 | 0.5454 times | Fri 20 March 2026 | 75.04 (3.7%) | 72.52 | 72.52 - 77.00 | 0.6488 times | Thu 19 March 2026 | 72.36 (-1.68%) | 74.80 | 72.02 - 74.80 | 0.4969 times | Wed 18 March 2026 | 73.60 (-0.94%) | 75.65 | 72.31 - 75.65 | 0.5028 times | Tue 17 March 2026 | 74.30 (1.57%) | 76.00 | 71.31 - 76.00 | 0.1076 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 66.82 and 81.92
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 69.543333333333 |
| Weekly Target 4 | 79.19 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.73 (5.13%) | 67.26 | 59.90 - 75.00 | 1.0506 times | Fri 27 March 2026 | 70.13 (-6.54%) | 76.00 | 67.50 - 79.00 | 0.5614 times | Fri 20 March 2026 | 75.04 (3.82%) | 72.28 | 70.10 - 77.00 | 0.4065 times | Fri 13 March 2026 | 72.28 (-2.84%) | 75.00 | 63.71 - 78.49 | 2.1096 times | Fri 06 March 2026 | 74.39 (-5.42%) | 74.00 | 72.05 - 82.30 | 1.4656 times | Fri 27 February 2026 | 78.65 (-5.14%) | 82.91 | 77.75 - 88.00 | 0.5006 times | Fri 20 February 2026 | 82.91 (-4.53%) | 91.95 | 80.00 - 91.95 | 0.6469 times | Fri 13 February 2026 | 86.84 (3.53%) | 84.29 | 81.78 - 96.80 | 1.6972 times | Fri 06 February 2026 | 83.88 (10.79%) | 74.20 | 73.65 - 89.00 | 1.0337 times | Fri 30 January 2026 | 75.71 (-1.85%) | 77.14 | 70.00 - 80.00 | 0.5278 times | Fri 23 January 2026 | 77.14 (-3.08%) | 82.86 | 76.17 - 82.86 | 0.5668 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 68.18 and 80.55
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 65.91 |
| Monthly Target 3 | 70.453333333333 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.73 (11.06%) | 71.49 | 62.63 - 75.00 | 0.2055 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.9631 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.5036 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.8431 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.2244 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.572 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.5292 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5496 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5995 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 1.0098 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.9437 times |
Yearly price and charts TexelIndus
Strong yearly Stock price targets for TexelIndus 526638 are 48.37 and 85.27
| Yearly Target 1 | 39.91 |
| Yearly Target 2 | 56.82 |
| Yearly Target 3 | 76.81 |
| Yearly Target 4 | 93.72 |
| Yearly Target 5 | 113.71 |
Yearly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.73 (-11.19%) | 83.20 | 59.90 - 96.80 | 0.4926 times | Wed 31 December 2025 | 83.02 (-13.87%) | 94.47 | 74.56 - 147.95 | 1.5771 times | Tue 31 December 2024 | 96.39 (83.57%) | 52.02 | 31.10 - 102.79 | 2.0895 times | Fri 29 December 2023 | 52.51 (-8.99%) | 58.25 | 32.85 - 74.55 | 1.3594 times | Fri 30 December 2022 | 57.70 (-38.71%) | 94.15 | 30.50 - 94.15 | 0.9332 times | Fri 31 December 2021 | 94.15 (814.08%) | 10.81 | 10.81 - 104.05 | 0.5412 times | Thu 31 December 2020 | 10.30 (0%) | 2.50 | 2.50 - 10.30 | 0.0069 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TexelIndus
Tomorrow's movement Prediction of Texel Indus 526638 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texel Indus 526638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texel Indus 526638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texel Indus 526638 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Texel Indus 526638 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Texel Indus 526638 looks bullish. It has broken an important Moving average of 73.64 with high volumes
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexelIndus (526638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexelIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexelIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexelIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.71 and TexelIndus 526638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexelIndus 526638 stock. Volume based technical analysis of TexelIndus 526638 stock is negative.
TexelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 72.47 |
| 20 day DMA | 73.2 |
| 35 day DMA | 77.69 |
| 50 day DMA | 78.06 |
| 100 day DMA | 80.83 |
| 150 day DMA | 87.43 |
| 200 day DMA | 96.95 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.76 | 69.27 | 71.01 |
| 12 day EMA | 72.16 | 71.87 | 72.97 |
| 20 day EMA | 73.61 | 73.6 | 74.42 |
| 35 day EMA | 75.36 | 75.46 | 76.03 |
| 50 day EMA | 77.41 | 77.56 | 78.04 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 70.73 | 72.32 |
| 12 day SMA | 72.47 | 72.35 | 72.94 |
| 20 day SMA | 73.2 | 73.36 | 74 |
| 35 day SMA | 77.69 | 77.95 | 78.47 |
| 50 day SMA | 78.06 | 78.17 | 78.44 |
| 100 day SMA | 80.83 | 81.01 | 81.26 |
| 150 day SMA | 87.43 | 87.63 | 87.9 |
| 200 day SMA | 96.95 | 97.27 | 97.64 |
Fundamentals, profit and EPS of Texel Indus 526638
EPS is 7.50 and PE is: 9.83
Last quarter profit: (December 2025 quarter) 3.95 crores (121.91%)
Debt: 17.65 in crores
Market capitalization: 93.32
EPS is 5.87 and PE is: 12.56
Last quarter profit: (September 2025 quarter) 1.42 crores (69.05%)
Debt: 17.65 in crores
Market capitalization: 110.45
Videos related to: TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


