Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 51.23 and 54.08
| Intraday Target 1 | 50.54 |
| Intraday Target 2 | 51.92 |
| Intraday Target 3 | 53.386666666667 |
| Intraday Target 4 | 54.77 |
| Intraday Target 5 | 56.24 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.31 (-1.26%) | 53.95 | 52.00 - 54.85 | 0.0373 times | Thu 12 February 2026 | 53.99 (2.39%) | 52.70 | 52.00 - 54.47 | 0.1125 times | Wed 11 February 2026 | 52.73 (0.46%) | 54.84 | 51.85 - 54.84 | 0.3887 times | Tue 10 February 2026 | 52.49 (-1.43%) | 53.96 | 52.45 - 54.89 | 6.4264 times | Mon 09 February 2026 | 53.25 (9.95%) | 50.00 | 50.00 - 55.90 | 2.4957 times | Fri 06 February 2026 | 48.43 (0.37%) | 49.10 | 47.10 - 49.10 | 0.0463 times | Thu 05 February 2026 | 48.25 (0.29%) | 47.80 | 47.80 - 49.89 | 0.1942 times | Wed 04 February 2026 | 48.11 (1.65%) | 48.00 | 47.66 - 48.43 | 0.0331 times | Tue 03 February 2026 | 47.33 (4.21%) | 45.75 | 45.75 - 49.98 | 0.1187 times | Mon 02 February 2026 | 45.42 (-4.58%) | 46.16 | 44.88 - 48.37 | 0.1471 times | Sun 01 February 2026 | 47.60 (1.49%) | 48.59 | 46.10 - 48.59 | 0.0483 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 51.66 and 57.56
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 53.07 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.31 (10.08%) | 50.00 | 50.00 - 55.90 | 5.9518 times | Fri 06 February 2026 | 48.43 (3.26%) | 48.59 | 44.88 - 49.98 | 0.3698 times | Fri 30 January 2026 | 46.90 (-0.78%) | 49.49 | 45.05 - 49.67 | 0.2762 times | Fri 23 January 2026 | 47.27 (-8.11%) | 51.00 | 45.44 - 53.65 | 1.2117 times | Fri 16 January 2026 | 51.44 (-1.63%) | 53.65 | 50.56 - 53.99 | 0.3003 times | Fri 09 January 2026 | 52.29 (-3.22%) | 54.03 | 51.00 - 56.74 | 0.3482 times | Fri 02 January 2026 | 54.03 (0.48%) | 53.77 | 53.05 - 56.31 | 0.1279 times | Fri 26 December 2025 | 53.77 (-0.88%) | 55.53 | 52.51 - 56.75 | 0.2559 times | Fri 19 December 2025 | 54.25 (-2.06%) | 55.30 | 53.30 - 56.91 | 0.4 times | Fri 12 December 2025 | 55.39 (5.46%) | 52.50 | 51.36 - 55.89 | 0.7584 times | Fri 05 December 2025 | 52.52 (-6.86%) | 55.60 | 49.35 - 56.25 | 0.9009 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 49.1 and 60.12
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.31 (13.67%) | 48.59 | 44.88 - 55.90 | 1.5374 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.535 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.5787 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5154 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4327 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.6486 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.4943 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.8439 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 1.9433 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.4707 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 1.3906 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 43.17 and 55.03
| Yearly Target 1 | 39.78 |
| Yearly Target 2 | 46.55 |
| Yearly Target 3 | 51.643333333333 |
| Yearly Target 4 | 58.41 |
| Yearly Target 5 | 63.5 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.31 (-2.86%) | 54.85 | 44.88 - 56.74 | 0.0663 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.4062 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.3062 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.6008 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.9628 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.8095 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.5 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2323 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1158 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 526616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 526616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.21
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatPlastic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and NatPlastic 526616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.02 |
| 35 day DMA | 51.09 |
| 50 day DMA | 51.91 |
| 100 day DMA | 53.83 |
| 150 day DMA | 57.09 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.22 | 51.33 |
| 12 day EMA | 50.99 | 50.57 | 49.95 |
| 20 day EMA | 50.6 | 50.32 | 49.93 |
| 35 day EMA | 50.96 | 50.82 | 50.63 |
| 50 day EMA | 52.17 | 52.12 | 52.04 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 52.18 | 51.03 |
| 12 day SMA | 49.82 | 49.36 | 48.85 |
| 20 day SMA | 49.02 | 48.93 | 48.86 |
| 35 day SMA | 51.09 | 51.11 | 51.07 |
| 50 day SMA | 51.91 | 51.88 | 51.85 |
| 100 day SMA | 53.83 | 53.9 | 53.95 |
| 150 day SMA | 57.09 | 57.17 | 57.24 |
| 200 day SMA | 57.67 | 57.67 | 57.68 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 5.44 and PE is: 9.8
Last quarter profit: (September 2025 quarter) 1.62 crores (149.23%)
Debt: 27.65 in crores
Market capitalization: 48.89
EPS is 4.38 and PE is: 12.17
Last quarter profit: (June 2025 quarter) 0.86 crores (40.98%)
Debt: 25.73 in crores
Market capitalization: 56.45
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
