ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 36 and 37.14

Intraday Target 135.72
Intraday Target 236.27
Intraday Target 336.86
Intraday Target 437.41
Intraday Target 538

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Fri 13 November 2026 36.82 (-1.71%) 37.45 36.31 - 37.45 0.7359 times
Thu 12 November 2026 37.46 (1.6%) 39.65 36.71 - 39.65 0.6396 times
Wed 11 November 2026 36.87 (-0.32%) 37.00 34.40 - 37.85 1.1473 times
Mon 09 November 2026 36.99 (2.32%) 37.00 35.58 - 37.94 0.4252 times
Fri 30 October 2026 36.15 (-0.39%) 36.25 35.60 - 37.69 0.2219 times
Thu 29 October 2026 36.29 (-1.68%) 37.00 35.76 - 38.00 1.3459 times
Wed 28 October 2026 36.91 (0.76%) 36.00 34.81 - 36.99 1.9403 times
Tue 27 October 2026 36.63 (1.75%) 36.92 34.31 - 36.92 0.9765 times
Mon 26 October 2026 36.00 (-2.62%) 36.98 35.98 - 37.00 0.688 times
Fri 23 October 2026 36.97 (-1.15%) 37.40 35.11 - 37.95 1.8793 times
Thu 22 October 2026 37.40 (2.13%) 36.60 35.70 - 38.65 1.5476 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 526616 are 32.99 and 38.24

Weekly Target 131.71
Weekly Target 234.26
Weekly Target 336.956666666667
Weekly Target 439.51
Weekly Target 542.21

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Fri 13 November 2026 36.82 (1.85%) 37.00 34.40 - 39.65 0.5129 times
Fri 30 October 2026 36.15 (-2.22%) 36.98 34.31 - 38.00 0.8998 times
Fri 23 October 2026 36.97 (6.42%) 34.60 34.30 - 38.65 0.7224 times
Fri 16 October 2026 34.74 (-9.86%) 37.00 34.37 - 39.00 3.5759 times
Tue 06 October 2026 38.54 (-1.18%) 42.25 37.35 - 42.25 0.3315 times
Thu 01 October 2026 39.00 (-4.83%) 41.00 37.00 - 41.25 0.8019 times
Fri 25 September 2026 40.98 (3.75%) 40.79 39.00 - 43.84 0.5684 times
Fri 18 September 2026 39.50 (-1.23%) 40.26 39.27 - 40.80 0.747 times
Fri 11 September 2026 39.99 (-0.07%) 40.00 39.25 - 41.61 0.6056 times
Fri 04 September 2026 40.02 (-2.91%) 41.02 39.41 - 41.89 1.2347 times
Fri 28 August 2026 41.22 (1.9%) 39.36 39.30 - 43.00 1.1306 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 526616 are 32.99 and 38.24

Monthly Target 131.71
Monthly Target 234.26
Monthly Target 336.956666666667
Monthly Target 439.51
Monthly Target 542.21

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 13 November 2026 36.82 (1.85%) 37.00 34.40 - 39.65 0.1112 times
Fri 30 October 2026 36.15 (-6.18%) 39.90 34.30 - 42.25 1.2105 times
Tue 29 September 2026 38.53 (-3.77%) 40.00 37.00 - 43.84 0.7837 times
Mon 31 August 2026 40.04 (-4.62%) 41.98 39.00 - 44.00 0.9279 times
Fri 31 July 2026 41.98 (-0.97%) 42.39 40.50 - 47.37 0.7887 times
Tue 30 June 2026 42.39 (-6.75%) 45.89 40.41 - 48.48 0.9351 times
Fri 29 May 2026 45.46 (-3.54%) 47.10 45.00 - 50.00 0.772 times
Thu 30 April 2026 47.13 (18.99%) 42.49 40.01 - 52.00 1.4905 times
Mon 30 March 2026 39.61 (-16.75%) 47.29 37.00 - 49.00 1.134 times
Fri 27 February 2026 47.58 (1.45%) 48.59 44.88 - 55.99 1.8463 times
Fri 30 January 2026 46.90 (-14.54%) 54.85 45.05 - 56.74 0.5162 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 526616 are 24.34 and 46.78

Yearly Target 120.18
Yearly Target 228.5
Yearly Target 342.62
Yearly Target 450.94
Yearly Target 565.06

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 13 November 2026 36.82 (-32.91%) 54.85 34.30 - 56.74 0.3383 times
Wed 31 December 2025 54.88 (-15.49%) 67.89 49.35 - 72.00 0.3938 times
Tue 31 December 2024 64.94 (19.44%) 54.37 53.00 - 88.31 2.236 times
Fri 29 December 2023 54.37 (16.18%) 47.15 34.30 - 65.00 1.5521 times
Fri 30 December 2022 46.80 (-3.31%) 49.00 33.30 - 55.00 0.9335 times
Fri 31 December 2021 48.40 (104.65%) 23.50 20.00 - 59.65 2.724 times
Thu 31 December 2020 23.65 (6.05%) 21.75 14.55 - 29.00 0.4848 times
Tue 31 December 2019 22.30 (-53.35%) 46.00 20.55 - 48.40 0.2252 times
Mon 31 December 2018 47.80 (0%) 45.30 36.80 - 51.70 0.1123 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatPlastic (526616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPlastic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatPlastic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.76 and NatPlastic 526616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 526616

DMA (daily moving average) of Nat Plastic 526616

DMA period DMA value
5 day DMA 36.86
12 day DMA 36.76
20 day DMA 36.67
35 day DMA 38.05
50 day DMA 38.76
100 day DMA 40.67
150 day DMA 42.31
200 day DMA 43.91

EMA (exponential moving average) of Nat Plastic 526616

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9136.9536.69
12 day EMA36.8636.8736.76
20 day EMA37.1337.1637.13
35 day EMA37.7837.8437.86
50 day EMA38.7138.7938.84

SMA (simple moving average) of Nat Plastic 526616

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8636.7536.64
12 day SMA36.7636.7236.49
20 day SMA36.6736.7836.84
35 day SMA38.0538.1738.23
50 day SMA38.7638.8238.87
100 day SMA40.6740.7340.8
150 day SMA42.3142.3542.4
200 day SMA43.914444.09

Fundamentals, profit and EPS of Nat Plastic 526616

EPS is 3.79 and PE is: 9.72

Last quarter profit: (March 2026 quarter) -1.05 crores (-202.94%)

Debt: 23.86 in crores

Market capitalization: 39.61

EPS is 6.07 and PE is: 6.07

Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)

Debt: 27.65 in crores

Market capitalization: 35.13

Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top