ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 52.4 and 55.09

Intraday Target 150.22
Intraday Target 251.88
Intraday Target 352.91
Intraday Target 454.57
Intraday Target 555.6

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Thu 04 December 2025 53.54 (2.61%) 51.25 51.25 - 53.94 0.2239 times
Wed 03 December 2025 52.18 (0.23%) 53.99 52.18 - 54.00 2.6267 times
Tue 02 December 2025 52.06 (0.89%) 51.60 51.60 - 53.39 1.0414 times
Mon 01 December 2025 51.60 (-8.49%) 55.60 49.35 - 56.09 2.2604 times
Fri 28 November 2025 56.39 (2.17%) 55.19 55.19 - 56.79 0.0787 times
Thu 27 November 2025 55.19 (1.79%) 53.15 53.15 - 55.38 0.6254 times
Wed 26 November 2025 54.22 (2.11%) 55.86 53.70 - 55.86 0.9483 times
Tue 25 November 2025 53.10 (-4.41%) 53.37 52.50 - 56.53 1.4169 times
Mon 24 November 2025 55.55 (-0.54%) 55.10 55.10 - 55.70 0.3248 times
Fri 21 November 2025 55.85 (1.82%) 54.80 54.30 - 55.99 0.4536 times
Thu 20 November 2025 54.85 (-2.68%) 56.35 54.51 - 57.00 1.4381 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 526616 are 48.08 and 54.82

Weekly Target 146.25
Weekly Target 249.9
Weekly Target 352.993333333333
Weekly Target 456.64
Weekly Target 559.73

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Thu 04 December 2025 53.54 (-5.05%) 55.60 49.35 - 56.09 1.6775 times
Fri 28 November 2025 56.39 (0.97%) 55.10 52.50 - 56.79 0.9254 times
Fri 21 November 2025 55.85 (2.38%) 55.97 54.30 - 57.90 1.4359 times
Fri 14 November 2025 54.55 (2.12%) 53.25 53.25 - 56.50 0.9041 times
Fri 07 November 2025 53.42 (-3.26%) 57.00 53.00 - 57.87 1.1096 times
Fri 31 October 2025 55.22 (-1.29%) 56.95 54.35 - 57.79 1.0355 times
Thu 23 October 2025 55.94 (1.07%) 56.91 55.36 - 58.80 0.5316 times
Fri 17 October 2025 55.35 (-2.42%) 55.17 55.10 - 60.24 1.2581 times
Fri 10 October 2025 56.72 (-2.88%) 58.40 56.15 - 59.50 0.4603 times
Fri 03 October 2025 58.40 (2.38%) 57.30 56.50 - 59.00 0.6621 times
Fri 26 September 2025 57.04 (-2.16%) 59.98 57.00 - 59.98 1.0514 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 526616 are 48.08 and 54.82

Monthly Target 146.25
Monthly Target 249.9
Monthly Target 352.993333333333
Monthly Target 456.64
Monthly Target 559.73

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Thu 04 December 2025 53.54 (-5.05%) 55.60 49.35 - 56.09 0.1883 times
Fri 28 November 2025 56.39 (2.12%) 57.00 52.50 - 57.90 0.4911 times
Fri 31 October 2025 55.22 (-2.27%) 57.65 54.35 - 60.24 0.4123 times
Tue 30 September 2025 56.50 (-8.62%) 61.85 56.50 - 64.74 0.6181 times
Fri 29 August 2025 61.83 (-7.18%) 70.10 61.19 - 70.10 0.4709 times
Thu 31 July 2025 66.61 (4.24%) 63.90 62.25 - 72.00 1.7569 times
Mon 30 June 2025 63.90 (7.09%) 60.48 58.70 - 68.85 1.8516 times
Fri 30 May 2025 59.67 (10.6%) 55.00 51.02 - 60.00 1.4013 times
Wed 30 April 2025 53.95 (-0.9%) 53.35 53.15 - 60.00 1.325 times
Fri 28 March 2025 54.44 (2.68%) 53.25 51.00 - 64.49 1.4845 times
Fri 28 February 2025 53.02 (-17.79%) 65.27 51.00 - 69.87 0.8341 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 526616 are 40.12 and 62.77

Yearly Target 135.65
Yearly Target 244.59
Yearly Target 358.296666666667
Yearly Target 467.24
Yearly Target 580.95

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Thu 04 December 2025 53.54 (-17.55%) 67.89 49.35 - 72.00 0.3533 times
Tue 31 December 2024 64.94 (19.44%) 54.37 53.00 - 88.31 2.068 times
Fri 29 December 2023 54.37 (16.18%) 47.15 34.30 - 65.00 1.4355 times
Fri 30 December 2022 46.80 (-3.31%) 49.00 33.30 - 55.00 0.8634 times
Fri 31 December 2021 48.40 (104.65%) 23.50 20.00 - 59.65 2.5193 times
Thu 31 December 2020 23.65 (6.05%) 21.75 14.55 - 29.00 0.4483 times
Tue 31 December 2019 22.30 (-53.35%) 46.00 20.55 - 48.40 0.2083 times
Mon 31 December 2018 47.80 (0%) 45.30 36.80 - 51.70 0.1039 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 526616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nat Plastic 526616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.45

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatPlastic (526616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatPlastic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatPlastic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.89 and NatPlastic 526616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 526616

DMA (daily moving average) of Nat Plastic 526616

DMA period DMA value
5 day DMA 53.15
12 day DMA 54.24
20 day DMA 54.3
35 day DMA 55.01
50 day DMA 55.66
100 day DMA 59.57
150 day DMA 59.58
200 day DMA 58.93

EMA (exponential moving average) of Nat Plastic 526616

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1752.9953.4
12 day EMA53.8453.8954.2
20 day EMA54.3154.3954.62
35 day EMA55.0355.1255.29
50 day EMA55.6955.7855.93

SMA (simple moving average) of Nat Plastic 526616

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1553.4853.89
12 day SMA54.2454.4454.69
20 day SMA54.354.3954.58
35 day SMA55.0155.0955.22
50 day SMA55.6655.7655.92
100 day SMA59.5759.6859.82
150 day SMA59.5859.5859.6
200 day SMA58.9358.9859.04

Fundamentals, profit and EPS of Nat Plastic 526616

EPS is 4.38 and PE is: 12.22

Last quarter profit: (June 2025 quarter) 0.86 crores (40.98%)

Debt: 25.73 in crores

Market capitalization: 56.45

EPS is 4.11 and PE is: 13.03

Last quarter profit: (March 2025 quarter) 1.02 crores (275.86%)

Debt: 25.60 in crores

Market capitalization: 54.48

Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top