NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 40.02 and 41.3
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.59 |
| Intraday Target 3 | 40.44 |
| Intraday Target 4 | 40.87 |
| Intraday Target 5 | 41.72 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.02 (0.05%) | 40.01 | 40.01 - 41.29 | 0.7039 times | Thu 03 September 2026 | 40.00 (0%) | 40.00 | 39.99 - 41.78 | 1.5034 times | Wed 02 September 2026 | 40.00 (-2.3%) | 40.00 | 40.00 - 40.80 | 1.0898 times | Tue 01 September 2026 | 40.94 (2.25%) | 40.00 | 39.41 - 41.89 | 0.682 times | Mon 31 August 2026 | 40.04 (-2.86%) | 41.02 | 39.99 - 41.10 | 1.2408 times | Fri 28 August 2026 | 41.22 (-0.07%) | 41.25 | 41.00 - 41.99 | 0.9027 times | Thu 27 August 2026 | 41.25 (0.61%) | 41.00 | 40.90 - 41.25 | 0.0554 times | Wed 26 August 2026 | 41.00 (3.8%) | 40.00 | 40.00 - 41.60 | 1.6844 times | Tue 25 August 2026 | 39.50 (-0.43%) | 40.47 | 39.30 - 40.97 | 1.2492 times | Mon 24 August 2026 | 39.67 (-1.93%) | 39.36 | 39.35 - 43.00 | 0.8884 times | Fri 21 August 2026 | 40.45 (-0.44%) | 40.60 | 40.21 - 41.68 | 1.0484 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 38.48 and 40.96
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.02 (-2.91%) | 41.02 | 39.41 - 41.89 | 1.3443 times | Fri 28 August 2026 | 41.22 (1.9%) | 39.36 | 39.30 - 43.00 | 1.231 times | Fri 21 August 2026 | 40.45 (0.42%) | 40.50 | 39.00 - 41.68 | 1.015 times | Fri 14 August 2026 | 40.28 (-0.57%) | 42.37 | 40.00 - 44.00 | 1.0834 times | Fri 07 August 2026 | 40.51 (-3.5%) | 41.98 | 40.05 - 43.89 | 1.0087 times | Fri 31 July 2026 | 41.98 (0.19%) | 41.95 | 40.50 - 43.63 | 0.5891 times | Fri 24 July 2026 | 41.90 (-3.12%) | 44.00 | 40.81 - 45.45 | 0.8533 times | Fri 17 July 2026 | 43.25 (-3.03%) | 44.50 | 41.31 - 47.37 | 1.0999 times | Fri 10 July 2026 | 44.60 (1.46%) | 47.00 | 41.25 - 47.00 | 0.5882 times | Fri 03 July 2026 | 43.96 (1.34%) | 42.50 | 42.00 - 44.49 | 1.187 times | Thu 25 June 2026 | 43.38 (1.21%) | 48.48 | 42.24 - 48.48 | 1.3767 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 39.72 and 42.2
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 40.44 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.02 (-0.05%) | 40.00 | 39.41 - 41.89 | 0.2226 times | Mon 31 August 2026 | 40.04 (-4.62%) | 41.98 | 39.00 - 44.00 | 1.0116 times | Fri 31 July 2026 | 41.98 (-0.97%) | 42.39 | 40.50 - 47.37 | 0.8598 times | Tue 30 June 2026 | 42.39 (-6.75%) | 45.89 | 40.41 - 48.48 | 1.0193 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.8416 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.6249 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.2362 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.0127 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5627 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.6086 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5421 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 28.64 and 48.38
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 44.586666666667 |
| Yearly Target 4 | 52.17 |
| Yearly Target 5 | 64.33 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.02 (-27.08%) | 54.85 | 37.00 - 56.74 | 0.279 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.3965 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.2513 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.5627 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.9399 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.7426 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4881 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2268 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1131 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 526616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.26
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.56 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41.83 |
| 100 day DMA | 43.78 |
| 150 day DMA | 44.76 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.31 | 40.46 |
| 12 day EMA | 40.42 | 40.49 | 40.58 |
| 20 day EMA | 40.64 | 40.71 | 40.79 |
| 35 day EMA | 41.23 | 41.3 | 41.38 |
| 50 day EMA | 41.85 | 41.92 | 42 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.44 | 40.69 |
| 12 day SMA | 40.39 | 40.44 | 40.43 |
| 20 day SMA | 40.56 | 40.58 | 40.67 |
| 35 day SMA | 41.07 | 41.17 | 41.25 |
| 50 day SMA | 41.83 | 41.91 | 42.02 |
| 100 day SMA | 43.78 | 43.83 | 43.87 |
| 150 day SMA | 44.76 | 44.8 | 44.85 |
| 200 day SMA | 46.89 | 46.96 | 47.03 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 3.79 and PE is: 10.56
Last quarter profit: (March 2026 quarter) -1.05 crores (-202.94%)
Debt: 23.86 in crores
Market capitalization: 39.61
EPS is 6.07 and PE is: 6.59
Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)
Debt: 27.65 in crores
Market capitalization: 35.13
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


