Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 52.01 and 55.26
| Intraday Target 1 | 51.42 |
| Intraday Target 2 | 52.6 |
| Intraday Target 3 | 54.673333333333 |
| Intraday Target 4 | 55.85 |
| Intraday Target 5 | 57.92 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.77 (-0.5%) | 53.90 | 53.50 - 56.75 | 0.7913 times | Wed 24 December 2025 | 54.04 (2.33%) | 52.81 | 52.81 - 54.24 | 0.6224 times | Tue 23 December 2025 | 52.81 (-2.02%) | 54.05 | 52.51 - 54.89 | 1.0228 times | Mon 22 December 2025 | 53.90 (-0.65%) | 55.53 | 53.60 - 55.80 | 1.0585 times | Fri 19 December 2025 | 54.25 (-0.37%) | 54.40 | 54.03 - 56.91 | 0.645 times | Thu 18 December 2025 | 54.45 (0.22%) | 54.30 | 53.30 - 54.60 | 0.9009 times | Wed 17 December 2025 | 54.33 (-2.28%) | 55.50 | 54.12 - 55.78 | 0.4466 times | Tue 16 December 2025 | 55.60 (1.18%) | 54.80 | 54.70 - 56.89 | 2.668 times | Mon 15 December 2025 | 54.95 (-0.79%) | 55.30 | 53.70 - 55.50 | 0.8026 times | Fri 12 December 2025 | 55.39 (2.35%) | 54.75 | 54.11 - 55.86 | 1.042 times | Thu 11 December 2025 | 54.12 (2.91%) | 52.90 | 52.86 - 55.89 | 3.7474 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 51.02 and 55.26
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 54.343333333333 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.77 (-0.88%) | 55.53 | 52.51 - 56.75 | 0.4927 times | Fri 19 December 2025 | 54.25 (-2.06%) | 55.30 | 53.30 - 56.91 | 0.7702 times | Fri 12 December 2025 | 55.39 (5.46%) | 52.50 | 51.36 - 55.89 | 1.4603 times | Fri 05 December 2025 | 52.52 (-6.86%) | 55.60 | 49.35 - 56.25 | 1.7347 times | Fri 28 November 2025 | 56.39 (0.97%) | 55.10 | 52.50 - 56.79 | 0.8631 times | Fri 21 November 2025 | 55.85 (2.38%) | 55.97 | 54.30 - 57.90 | 1.3393 times | Fri 14 November 2025 | 54.55 (2.12%) | 53.25 | 53.25 - 56.50 | 0.8432 times | Fri 07 November 2025 | 53.42 (-3.26%) | 57.00 | 53.00 - 57.87 | 1.0349 times | Fri 31 October 2025 | 55.22 (-1.29%) | 56.95 | 54.35 - 57.79 | 0.9658 times | Thu 23 October 2025 | 55.94 (1.07%) | 56.91 | 55.36 - 58.80 | 0.4958 times | Fri 17 October 2025 | 55.35 (-2.42%) | 55.17 | 55.10 - 60.24 | 1.1735 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 47.78 and 55.34
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 53.343333333333 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.77 (-4.65%) | 55.60 | 49.35 - 56.91 | 0.5184 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.4746 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.3984 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.5973 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.4551 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.6978 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 1.7893 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.3542 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 1.2804 times | Fri 28 March 2025 | 54.44 (2.68%) | 53.25 | 51.00 - 64.49 | 1.4345 times | Fri 28 February 2025 | 53.02 (-17.79%) | 65.27 | 51.00 - 69.87 | 0.806 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 40.24 and 62.89
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 58.373333333333 |
| Yearly Target 4 | 67.4 |
| Yearly Target 5 | 81.02 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.77 (-17.2%) | 67.89 | 49.35 - 72.00 | 0.3633 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.0653 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.4336 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.8623 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.516 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4478 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.208 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1037 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.57 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 54.18 |
| 20 day DMA | 53.67 |
| 35 day DMA | 54.1 |
| 50 day DMA | 54.66 |
| 100 day DMA | 57.76 |
| 150 day DMA | 59.51 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.87 | 53.78 |
| 12 day EMA | 53.93 | 53.96 | 53.94 |
| 20 day EMA | 54.01 | 54.03 | 54.03 |
| 35 day EMA | 54.34 | 54.37 | 54.39 |
| 50 day EMA | 54.73 | 54.77 | 54.8 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.89 | 53.95 |
| 12 day SMA | 54.18 | 54.07 | 53.94 |
| 20 day SMA | 53.67 | 53.74 | 53.75 |
| 35 day SMA | 54.1 | 54.15 | 54.2 |
| 50 day SMA | 54.66 | 54.71 | 54.76 |
| 100 day SMA | 57.76 | 57.91 | 58.04 |
| 150 day SMA | 59.51 | 59.52 | 59.54 |
| 200 day SMA | 58.48 | 58.49 | 58.5 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 5.44 and PE is: 9.88
Last quarter profit: (September 2025 quarter) 1.62 crores (149.23%)
Debt: 27.65 in crores
Market capitalization: 48.89
EPS is 4.38 and PE is: 12.28
Last quarter profit: (June 2025 quarter) 0.86 crores (40.98%)
Debt: 25.73 in crores
Market capitalization: 56.45
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
