Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 41.61 and 45.34
| Intraday Target 1 | 38.93 |
| Intraday Target 2 | 40.56 |
| Intraday Target 3 | 42.656666666667 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 46.39 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.20 (-0.05%) | 41.02 | 41.02 - 44.75 | 2.1995 times | Fri 12 June 2026 | 42.22 (0.55%) | 42.99 | 42.05 - 43.60 | 0.2464 times | Thu 11 June 2026 | 41.99 (-2.35%) | 41.46 | 41.25 - 42.99 | 0.3759 times | Wed 10 June 2026 | 43.00 (0.8%) | 43.51 | 41.00 - 45.00 | 0.82 times | Tue 09 June 2026 | 42.66 (1.81%) | 43.00 | 42.39 - 45.32 | 0.411 times | Mon 08 June 2026 | 41.90 (-2.31%) | 42.49 | 40.41 - 43.43 | 0.6067 times | Fri 05 June 2026 | 42.89 (-1.72%) | 44.05 | 42.00 - 45.36 | 0.8014 times | Thu 04 June 2026 | 43.64 (2.51%) | 43.79 | 42.50 - 43.99 | 0.8983 times | Wed 03 June 2026 | 42.57 (-2.05%) | 43.40 | 42.25 - 44.97 | 1.3971 times | Tue 02 June 2026 | 43.46 (1.4%) | 43.00 | 42.85 - 44.49 | 2.2437 times | Mon 01 June 2026 | 42.86 (-5.72%) | 45.89 | 42.65 - 45.99 | 3.5008 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 41.61 and 45.34
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 42.656666666667 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.20 (-0.05%) | 41.02 | 41.02 - 44.75 | 0.3342 times | Fri 12 June 2026 | 42.22 (-1.56%) | 42.49 | 40.41 - 45.32 | 0.3737 times | Fri 05 June 2026 | 42.89 (-5.65%) | 45.89 | 42.00 - 45.99 | 1.3433 times | Fri 29 May 2026 | 45.46 (-5.29%) | 48.00 | 45.00 - 49.00 | 1.4786 times | Fri 22 May 2026 | 48.00 (3.36%) | 46.44 | 45.60 - 49.00 | 0.3818 times | Fri 15 May 2026 | 46.44 (-4.44%) | 48.60 | 45.54 - 49.87 | 1.0805 times | Fri 08 May 2026 | 48.60 (3.12%) | 47.10 | 47.10 - 50.00 | 0.9952 times | Thu 30 April 2026 | 47.13 (2.86%) | 46.74 | 45.51 - 52.00 | 1.1915 times | Fri 24 April 2026 | 45.82 (-4.62%) | 49.45 | 44.75 - 49.45 | 1.1792 times | Fri 17 April 2026 | 48.04 (6.38%) | 46.48 | 44.30 - 49.45 | 1.6421 times | Fri 10 April 2026 | 45.16 (5.56%) | 43.99 | 42.10 - 46.49 | 3.1121 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 38.52 and 44.1
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.20 (-7.17%) | 45.89 | 40.41 - 45.99 | 0.4871 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.9346 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.8045 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.3728 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.2352 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.6249 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.6759 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.602 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.5054 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.7576 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.5773 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 29.73 and 49.47
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 33.89 |
| Yearly Target 3 | 45.313333333333 |
| Yearly Target 4 | 53.63 |
| Yearly Target 5 | 65.05 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.20 (-23.1%) | 54.85 | 37.00 - 56.74 | 0.2013 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.4 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.2713 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.5766 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.9483 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.767 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4924 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2288 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1141 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatPlastic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 42.9 |
| 20 day DMA | 44.61 |
| 35 day DMA | 45.76 |
| 50 day DMA | 45.62 |
| 100 day DMA | 46.51 |
| 150 day DMA | 49.05 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.49 | 42.62 |
| 12 day EMA | 43.22 | 43.4 | 43.61 |
| 20 day EMA | 43.97 | 44.16 | 44.36 |
| 35 day EMA | 44.51 | 44.65 | 44.79 |
| 50 day EMA | 44.98 | 45.09 | 45.21 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.35 | 42.49 |
| 12 day SMA | 42.9 | 43.35 | 43.71 |
| 20 day SMA | 44.61 | 44.82 | 45.08 |
| 35 day SMA | 45.76 | 45.88 | 46.01 |
| 50 day SMA | 45.62 | 45.56 | 45.49 |
| 100 day SMA | 46.51 | 46.61 | 46.73 |
| 150 day SMA | 49.05 | 49.14 | 49.23 |
| 200 day SMA | 51.43 | 51.53 | 51.65 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 6.07 and PE is: 6.95
Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)
Debt: 27.65 in crores
Market capitalization: 35.13
EPS is 5.44 and PE is: 7.76
Last quarter profit: (September 2025 quarter) 1.62 crores (149.23%)
Debt: 27.65 in crores
Market capitalization: 48.89
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
