NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 36.27 and 39.26
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 38.506666666667 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 41.5 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.53 (-1.93%) | 39.00 | 37.00 - 39.99 | 3.3714 times | Mon 28 September 2026 | 39.29 (-4.12%) | 41.00 | 39.00 - 41.25 | 0.565 times | Fri 25 September 2026 | 40.98 (3.9%) | 40.30 | 40.00 - 40.99 | 0.2603 times | Thu 24 September 2026 | 39.44 (-4.2%) | 41.17 | 39.00 - 41.47 | 0.6969 times | Wed 23 September 2026 | 41.17 (3.49%) | 40.05 | 39.76 - 41.99 | 0.531 times | Tue 22 September 2026 | 39.78 (-1.95%) | 41.00 | 39.60 - 43.84 | 0.9673 times | Mon 21 September 2026 | 40.57 (2.71%) | 40.79 | 39.35 - 40.79 | 0.5245 times | Fri 18 September 2026 | 39.50 (-1.18%) | 39.95 | 39.35 - 40.50 | 1.383 times | Thu 17 September 2026 | 39.97 (-1.43%) | 39.50 | 39.27 - 40.00 | 1.473 times | Wed 16 September 2026 | 40.55 (2.74%) | 40.04 | 39.45 - 40.80 | 0.2277 times | Tue 15 September 2026 | 39.47 (-1.3%) | 40.26 | 39.33 - 40.30 | 0.8328 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 35.64 and 39.89
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 38.926666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.53 (-5.98%) | 41.00 | 37.00 - 41.25 | 0.8904 times | Fri 25 September 2026 | 40.98 (3.75%) | 40.79 | 39.00 - 43.84 | 0.6741 times | Fri 18 September 2026 | 39.50 (-1.23%) | 40.26 | 39.27 - 40.80 | 0.8859 times | Fri 11 September 2026 | 39.99 (-0.07%) | 40.00 | 39.25 - 41.61 | 0.7183 times | Fri 04 September 2026 | 40.02 (-2.91%) | 41.02 | 39.41 - 41.89 | 1.4643 times | Fri 28 August 2026 | 41.22 (1.9%) | 39.36 | 39.30 - 43.00 | 1.3409 times | Fri 21 August 2026 | 40.45 (0.42%) | 40.50 | 39.00 - 41.68 | 1.1056 times | Fri 14 August 2026 | 40.28 (-0.57%) | 42.37 | 40.00 - 44.00 | 1.1801 times | Fri 07 August 2026 | 40.51 (-3.5%) | 41.98 | 40.05 - 43.89 | 1.0987 times | Fri 31 July 2026 | 41.98 (0.19%) | 41.95 | 40.50 - 43.63 | 0.6417 times | Fri 24 July 2026 | 41.90 (-3.12%) | 44.00 | 40.81 - 45.45 | 0.9295 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 34.35 and 41.19
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 39.79 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.53 (-3.77%) | 40.00 | 37.00 - 43.84 | 0.8036 times | Mon 31 August 2026 | 40.04 (-4.62%) | 41.98 | 39.00 - 44.00 | 0.9514 times | Fri 31 July 2026 | 41.98 (-0.97%) | 42.39 | 40.50 - 47.37 | 0.8087 times | Tue 30 June 2026 | 42.39 (-6.75%) | 45.89 | 40.41 - 48.48 | 0.9588 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.7916 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.5283 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.1627 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 1.8931 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5293 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.5725 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5098 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 27.9 and 47.64
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 44.09 |
| Yearly Target 4 | 51.18 |
| Yearly Target 5 | 63.83 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.53 (-29.79%) | 54.85 | 37.00 - 56.74 | 0.2972 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.3957 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.2466 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.5595 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.938 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.7369 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4871 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2263 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1128 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Plastic 526616 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nat Plastic 526616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.99
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.94 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.7 |
| 100 day DMA | 42.64 |
| 150 day DMA | 43.71 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 40.01 | 40.37 |
| 12 day EMA | 39.87 | 40.11 | 40.26 |
| 20 day EMA | 40.06 | 40.22 | 40.32 |
| 35 day EMA | 40.45 | 40.56 | 40.63 |
| 50 day EMA | 40.83 | 40.92 | 40.99 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.13 | 40.39 |
| 12 day SMA | 39.94 | 40.06 | 40.12 |
| 20 day SMA | 40.05 | 40.12 | 40.22 |
| 35 day SMA | 40.28 | 40.36 | 40.4 |
| 50 day SMA | 40.7 | 40.78 | 40.86 |
| 100 day SMA | 42.64 | 42.73 | 42.83 |
| 150 day SMA | 43.71 | 43.8 | 43.88 |
| 200 day SMA | 45.75 | 45.82 | 45.89 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 3.79 and PE is: 10.17
Last quarter profit: (March 2026 quarter) -1.05 crores (-202.94%)
Debt: 23.86 in crores
Market capitalization: 39.61
EPS is 6.07 and PE is: 6.35
Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)
Debt: 27.65 in crores
Market capitalization: 35.13
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


