NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 36 and 37.14
| Intraday Target 1 | 35.72 |
| Intraday Target 2 | 36.27 |
| Intraday Target 3 | 36.86 |
| Intraday Target 4 | 37.41 |
| Intraday Target 5 | 38 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.82 (-1.71%) | 37.45 | 36.31 - 37.45 | 0.7359 times | Thu 12 November 2026 | 37.46 (1.6%) | 39.65 | 36.71 - 39.65 | 0.6396 times | Wed 11 November 2026 | 36.87 (-0.32%) | 37.00 | 34.40 - 37.85 | 1.1473 times | Mon 09 November 2026 | 36.99 (2.32%) | 37.00 | 35.58 - 37.94 | 0.4252 times | Fri 30 October 2026 | 36.15 (-0.39%) | 36.25 | 35.60 - 37.69 | 0.2219 times | Thu 29 October 2026 | 36.29 (-1.68%) | 37.00 | 35.76 - 38.00 | 1.3459 times | Wed 28 October 2026 | 36.91 (0.76%) | 36.00 | 34.81 - 36.99 | 1.9403 times | Tue 27 October 2026 | 36.63 (1.75%) | 36.92 | 34.31 - 36.92 | 0.9765 times | Mon 26 October 2026 | 36.00 (-2.62%) | 36.98 | 35.98 - 37.00 | 0.688 times | Fri 23 October 2026 | 36.97 (-1.15%) | 37.40 | 35.11 - 37.95 | 1.8793 times | Thu 22 October 2026 | 37.40 (2.13%) | 36.60 | 35.70 - 38.65 | 1.5476 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 32.99 and 38.24
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 36.956666666667 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.82 (1.85%) | 37.00 | 34.40 - 39.65 | 0.5129 times | Fri 30 October 2026 | 36.15 (-2.22%) | 36.98 | 34.31 - 38.00 | 0.8998 times | Fri 23 October 2026 | 36.97 (6.42%) | 34.60 | 34.30 - 38.65 | 0.7224 times | Fri 16 October 2026 | 34.74 (-9.86%) | 37.00 | 34.37 - 39.00 | 3.5759 times | Tue 06 October 2026 | 38.54 (-1.18%) | 42.25 | 37.35 - 42.25 | 0.3315 times | Thu 01 October 2026 | 39.00 (-4.83%) | 41.00 | 37.00 - 41.25 | 0.8019 times | Fri 25 September 2026 | 40.98 (3.75%) | 40.79 | 39.00 - 43.84 | 0.5684 times | Fri 18 September 2026 | 39.50 (-1.23%) | 40.26 | 39.27 - 40.80 | 0.747 times | Fri 11 September 2026 | 39.99 (-0.07%) | 40.00 | 39.25 - 41.61 | 0.6056 times | Fri 04 September 2026 | 40.02 (-2.91%) | 41.02 | 39.41 - 41.89 | 1.2347 times | Fri 28 August 2026 | 41.22 (1.9%) | 39.36 | 39.30 - 43.00 | 1.1306 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 32.99 and 38.24
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.82 (1.85%) | 37.00 | 34.40 - 39.65 | 0.1112 times | Fri 30 October 2026 | 36.15 (-6.18%) | 39.90 | 34.30 - 42.25 | 1.2105 times | Tue 29 September 2026 | 38.53 (-3.77%) | 40.00 | 37.00 - 43.84 | 0.7837 times | Mon 31 August 2026 | 40.04 (-4.62%) | 41.98 | 39.00 - 44.00 | 0.9279 times | Fri 31 July 2026 | 41.98 (-0.97%) | 42.39 | 40.50 - 47.37 | 0.7887 times | Tue 30 June 2026 | 42.39 (-6.75%) | 45.89 | 40.41 - 48.48 | 0.9351 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.772 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.4905 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.134 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 1.8463 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5162 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 24.34 and 46.78
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 42.62 |
| Yearly Target 4 | 50.94 |
| Yearly Target 5 | 65.06 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.82 (-32.91%) | 54.85 | 34.30 - 56.74 | 0.3383 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.3938 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.236 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.5521 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.9335 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.724 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4848 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2252 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1123 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and NatPlastic 526616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.67 |
| 35 day DMA | 38.05 |
| 50 day DMA | 38.76 |
| 100 day DMA | 40.67 |
| 150 day DMA | 42.31 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.95 | 36.69 |
| 12 day EMA | 36.86 | 36.87 | 36.76 |
| 20 day EMA | 37.13 | 37.16 | 37.13 |
| 35 day EMA | 37.78 | 37.84 | 37.86 |
| 50 day EMA | 38.71 | 38.79 | 38.84 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.75 | 36.64 |
| 12 day SMA | 36.76 | 36.72 | 36.49 |
| 20 day SMA | 36.67 | 36.78 | 36.84 |
| 35 day SMA | 38.05 | 38.17 | 38.23 |
| 50 day SMA | 38.76 | 38.82 | 38.87 |
| 100 day SMA | 40.67 | 40.73 | 40.8 |
| 150 day SMA | 42.31 | 42.35 | 42.4 |
| 200 day SMA | 43.91 | 44 | 44.09 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 3.79 and PE is: 9.72
Last quarter profit: (March 2026 quarter) -1.05 crores (-202.94%)
Debt: 23.86 in crores
Market capitalization: 39.61
EPS is 6.07 and PE is: 6.07
Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)
Debt: 27.65 in crores
Market capitalization: 35.13
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


