ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 40.02 and 41.3

Intraday Target 139.16
Intraday Target 239.59
Intraday Target 340.44
Intraday Target 440.87
Intraday Target 541.72

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Fri 04 September 2026 40.02 (0.05%) 40.01 40.01 - 41.29 0.7039 times
Thu 03 September 2026 40.00 (0%) 40.00 39.99 - 41.78 1.5034 times
Wed 02 September 2026 40.00 (-2.3%) 40.00 40.00 - 40.80 1.0898 times
Tue 01 September 2026 40.94 (2.25%) 40.00 39.41 - 41.89 0.682 times
Mon 31 August 2026 40.04 (-2.86%) 41.02 39.99 - 41.10 1.2408 times
Fri 28 August 2026 41.22 (-0.07%) 41.25 41.00 - 41.99 0.9027 times
Thu 27 August 2026 41.25 (0.61%) 41.00 40.90 - 41.25 0.0554 times
Wed 26 August 2026 41.00 (3.8%) 40.00 40.00 - 41.60 1.6844 times
Tue 25 August 2026 39.50 (-0.43%) 40.47 39.30 - 40.97 1.2492 times
Mon 24 August 2026 39.67 (-1.93%) 39.36 39.35 - 43.00 0.8884 times
Fri 21 August 2026 40.45 (-0.44%) 40.60 40.21 - 41.68 1.0484 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 526616 are 38.48 and 40.96

Weekly Target 137.96
Weekly Target 238.99
Weekly Target 340.44
Weekly Target 441.47
Weekly Target 542.92

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Fri 04 September 2026 40.02 (-2.91%) 41.02 39.41 - 41.89 1.3443 times
Fri 28 August 2026 41.22 (1.9%) 39.36 39.30 - 43.00 1.231 times
Fri 21 August 2026 40.45 (0.42%) 40.50 39.00 - 41.68 1.015 times
Fri 14 August 2026 40.28 (-0.57%) 42.37 40.00 - 44.00 1.0834 times
Fri 07 August 2026 40.51 (-3.5%) 41.98 40.05 - 43.89 1.0087 times
Fri 31 July 2026 41.98 (0.19%) 41.95 40.50 - 43.63 0.5891 times
Fri 24 July 2026 41.90 (-3.12%) 44.00 40.81 - 45.45 0.8533 times
Fri 17 July 2026 43.25 (-3.03%) 44.50 41.31 - 47.37 1.0999 times
Fri 10 July 2026 44.60 (1.46%) 47.00 41.25 - 47.00 0.5882 times
Fri 03 July 2026 43.96 (1.34%) 42.50 42.00 - 44.49 1.187 times
Thu 25 June 2026 43.38 (1.21%) 48.48 42.24 - 48.48 1.3767 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 526616 are 39.72 and 42.2

Monthly Target 137.96
Monthly Target 238.99
Monthly Target 340.44
Monthly Target 441.47
Monthly Target 542.92

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 04 September 2026 40.02 (-0.05%) 40.00 39.41 - 41.89 0.2226 times
Mon 31 August 2026 40.04 (-4.62%) 41.98 39.00 - 44.00 1.0116 times
Fri 31 July 2026 41.98 (-0.97%) 42.39 40.50 - 47.37 0.8598 times
Tue 30 June 2026 42.39 (-6.75%) 45.89 40.41 - 48.48 1.0193 times
Fri 29 May 2026 45.46 (-3.54%) 47.10 45.00 - 50.00 0.8416 times
Thu 30 April 2026 47.13 (18.99%) 42.49 40.01 - 52.00 1.6249 times
Mon 30 March 2026 39.61 (-16.75%) 47.29 37.00 - 49.00 1.2362 times
Fri 27 February 2026 47.58 (1.45%) 48.59 44.88 - 55.99 2.0127 times
Fri 30 January 2026 46.90 (-14.54%) 54.85 45.05 - 56.74 0.5627 times
Wed 31 December 2025 54.88 (-2.68%) 55.60 49.35 - 56.91 0.6086 times
Fri 28 November 2025 56.39 (2.12%) 57.00 52.50 - 57.90 0.5421 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 526616 are 28.64 and 48.38

Yearly Target 124.85
Yearly Target 232.43
Yearly Target 344.586666666667
Yearly Target 452.17
Yearly Target 564.33

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 04 September 2026 40.02 (-27.08%) 54.85 37.00 - 56.74 0.279 times
Wed 31 December 2025 54.88 (-15.49%) 67.89 49.35 - 72.00 0.3965 times
Tue 31 December 2024 64.94 (19.44%) 54.37 53.00 - 88.31 2.2513 times
Fri 29 December 2023 54.37 (16.18%) 47.15 34.30 - 65.00 1.5627 times
Fri 30 December 2022 46.80 (-3.31%) 49.00 33.30 - 55.00 0.9399 times
Fri 31 December 2021 48.40 (104.65%) 23.50 20.00 - 59.65 2.7426 times
Thu 31 December 2020 23.65 (6.05%) 21.75 14.55 - 29.00 0.4881 times
Tue 31 December 2019 22.30 (-53.35%) 46.00 20.55 - 48.40 0.2268 times
Mon 31 December 2018 47.80 (0%) 45.30 36.80 - 51.70 0.1131 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 526616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Plastic 526616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.26

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatPlastic (526616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.

NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatPlastic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.26 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 526616

DMA (daily moving average) of Nat Plastic 526616

DMA period DMA value
5 day DMA 40.2
12 day DMA 40.39
20 day DMA 40.56
35 day DMA 41.07
50 day DMA 41.83
100 day DMA 43.78
150 day DMA 44.76
200 day DMA 46.89

EMA (exponential moving average) of Nat Plastic 526616

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2140.3140.46
12 day EMA40.4240.4940.58
20 day EMA40.6440.7140.79
35 day EMA41.2341.341.38
50 day EMA41.8541.9242

SMA (simple moving average) of Nat Plastic 526616

SMA period SMA current SMA prev SMA prev2
5 day SMA40.240.4440.69
12 day SMA40.3940.4440.43
20 day SMA40.5640.5840.67
35 day SMA41.0741.1741.25
50 day SMA41.8341.9142.02
100 day SMA43.7843.8343.87
150 day SMA44.7644.844.85
200 day SMA46.8946.9647.03

Fundamentals, profit and EPS of Nat Plastic 526616

EPS is 3.79 and PE is: 10.56

Last quarter profit: (March 2026 quarter) -1.05 crores (-202.94%)

Debt: 23.86 in crores

Market capitalization: 39.61

EPS is 6.07 and PE is: 6.59

Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)

Debt: 27.65 in crores

Market capitalization: 35.13

Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top