ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 36.27 and 39.26

Intraday Target 135.52
Intraday Target 237.02
Intraday Target 338.506666666667
Intraday Target 440.01
Intraday Target 541.5

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Tue 29 September 2026 38.53 (-1.93%) 39.00 37.00 - 39.99 3.3714 times
Mon 28 September 2026 39.29 (-4.12%) 41.00 39.00 - 41.25 0.565 times
Fri 25 September 2026 40.98 (3.9%) 40.30 40.00 - 40.99 0.2603 times
Thu 24 September 2026 39.44 (-4.2%) 41.17 39.00 - 41.47 0.6969 times
Wed 23 September 2026 41.17 (3.49%) 40.05 39.76 - 41.99 0.531 times
Tue 22 September 2026 39.78 (-1.95%) 41.00 39.60 - 43.84 0.9673 times
Mon 21 September 2026 40.57 (2.71%) 40.79 39.35 - 40.79 0.5245 times
Fri 18 September 2026 39.50 (-1.18%) 39.95 39.35 - 40.50 1.383 times
Thu 17 September 2026 39.97 (-1.43%) 39.50 39.27 - 40.00 1.473 times
Wed 16 September 2026 40.55 (2.74%) 40.04 39.45 - 40.80 0.2277 times
Tue 15 September 2026 39.47 (-1.3%) 40.26 39.33 - 40.30 0.8328 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 526616 are 35.64 and 39.89

Weekly Target 134.68
Weekly Target 236.6
Weekly Target 338.926666666667
Weekly Target 440.85
Weekly Target 543.18

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Tue 29 September 2026 38.53 (-5.98%) 41.00 37.00 - 41.25 0.8904 times
Fri 25 September 2026 40.98 (3.75%) 40.79 39.00 - 43.84 0.6741 times
Fri 18 September 2026 39.50 (-1.23%) 40.26 39.27 - 40.80 0.8859 times
Fri 11 September 2026 39.99 (-0.07%) 40.00 39.25 - 41.61 0.7183 times
Fri 04 September 2026 40.02 (-2.91%) 41.02 39.41 - 41.89 1.4643 times
Fri 28 August 2026 41.22 (1.9%) 39.36 39.30 - 43.00 1.3409 times
Fri 21 August 2026 40.45 (0.42%) 40.50 39.00 - 41.68 1.1056 times
Fri 14 August 2026 40.28 (-0.57%) 42.37 40.00 - 44.00 1.1801 times
Fri 07 August 2026 40.51 (-3.5%) 41.98 40.05 - 43.89 1.0987 times
Fri 31 July 2026 41.98 (0.19%) 41.95 40.50 - 43.63 0.6417 times
Fri 24 July 2026 41.90 (-3.12%) 44.00 40.81 - 45.45 0.9295 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 526616 are 34.35 and 41.19

Monthly Target 132.95
Monthly Target 235.74
Monthly Target 339.79
Monthly Target 442.58
Monthly Target 546.63

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Tue 29 September 2026 38.53 (-3.77%) 40.00 37.00 - 43.84 0.8036 times
Mon 31 August 2026 40.04 (-4.62%) 41.98 39.00 - 44.00 0.9514 times
Fri 31 July 2026 41.98 (-0.97%) 42.39 40.50 - 47.37 0.8087 times
Tue 30 June 2026 42.39 (-6.75%) 45.89 40.41 - 48.48 0.9588 times
Fri 29 May 2026 45.46 (-3.54%) 47.10 45.00 - 50.00 0.7916 times
Thu 30 April 2026 47.13 (18.99%) 42.49 40.01 - 52.00 1.5283 times
Mon 30 March 2026 39.61 (-16.75%) 47.29 37.00 - 49.00 1.1627 times
Fri 27 February 2026 47.58 (1.45%) 48.59 44.88 - 55.99 1.8931 times
Fri 30 January 2026 46.90 (-14.54%) 54.85 45.05 - 56.74 0.5293 times
Wed 31 December 2025 54.88 (-2.68%) 55.60 49.35 - 56.91 0.5725 times
Fri 28 November 2025 56.39 (2.12%) 57.00 52.50 - 57.90 0.5098 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 526616 are 27.9 and 47.64

Yearly Target 124.35
Yearly Target 231.44
Yearly Target 344.09
Yearly Target 451.18
Yearly Target 563.83

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Tue 29 September 2026 38.53 (-29.79%) 54.85 37.00 - 56.74 0.2972 times
Wed 31 December 2025 54.88 (-15.49%) 67.89 49.35 - 72.00 0.3957 times
Tue 31 December 2024 64.94 (19.44%) 54.37 53.00 - 88.31 2.2466 times
Fri 29 December 2023 54.37 (16.18%) 47.15 34.30 - 65.00 1.5595 times
Fri 30 December 2022 46.80 (-3.31%) 49.00 33.30 - 55.00 0.938 times
Fri 31 December 2021 48.40 (104.65%) 23.50 20.00 - 59.65 2.7369 times
Thu 31 December 2020 23.65 (6.05%) 21.75 14.55 - 29.00 0.4871 times
Tue 31 December 2019 22.30 (-53.35%) 46.00 20.55 - 48.40 0.2263 times
Mon 31 December 2018 47.80 (0%) 45.30 36.80 - 51.70 0.1128 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 526616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Plastic 526616 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nat Plastic 526616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.99

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPlastic (526616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.

NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.46 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 526616

DMA (daily moving average) of Nat Plastic 526616

DMA period DMA value
5 day DMA 39.88
12 day DMA 39.94
20 day DMA 40.05
35 day DMA 40.28
50 day DMA 40.7
100 day DMA 42.64
150 day DMA 43.71
200 day DMA 45.75

EMA (exponential moving average) of Nat Plastic 526616

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5240.0140.37
12 day EMA39.8740.1140.26
20 day EMA40.0640.2240.32
35 day EMA40.4540.5640.63
50 day EMA40.8340.9240.99

SMA (simple moving average) of Nat Plastic 526616

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8840.1340.39
12 day SMA39.9440.0640.12
20 day SMA40.0540.1240.22
35 day SMA40.2840.3640.4
50 day SMA40.740.7840.86
100 day SMA42.6442.7342.83
150 day SMA43.7143.843.88
200 day SMA45.7545.8245.89

Fundamentals, profit and EPS of Nat Plastic 526616

EPS is 3.79 and PE is: 10.17

Last quarter profit: (March 2026 quarter) -1.05 crores (-202.94%)

Debt: 23.86 in crores

Market capitalization: 39.61

EPS is 6.07 and PE is: 6.35

Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)

Debt: 27.65 in crores

Market capitalization: 35.13

Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top