Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 46.57 and 47.95
| Intraday Target 1 | 45.46 |
| Intraday Target 2 | 46.29 |
| Intraday Target 3 | 46.836666666667 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 48.22 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.13 (1.33%) | 46.44 | 46.00 - 47.38 | 0.9698 times | Wed 29 April 2026 | 46.51 (1.04%) | 47.45 | 46.50 - 49.00 | 1.1708 times | Tue 28 April 2026 | 46.03 (-3.2%) | 52.00 | 46.00 - 52.00 | 1.5881 times | Mon 27 April 2026 | 47.55 (3.78%) | 46.74 | 45.51 - 47.57 | 0.5164 times | Fri 24 April 2026 | 45.82 (-1.1%) | 45.55 | 44.75 - 46.60 | 0.7356 times | Thu 23 April 2026 | 46.33 (-0.56%) | 46.59 | 46.00 - 47.20 | 0.9725 times | Wed 22 April 2026 | 46.59 (-1.87%) | 47.55 | 46.00 - 47.97 | 1.4829 times | Tue 21 April 2026 | 47.48 (-1%) | 49.15 | 47.41 - 49.15 | 0.3306 times | Mon 20 April 2026 | 47.96 (-0.17%) | 49.45 | 47.55 - 49.45 | 0.6797 times | Fri 17 April 2026 | 48.04 (2.91%) | 46.65 | 46.65 - 49.45 | 1.5536 times | Thu 16 April 2026 | 46.68 (-0.64%) | 47.50 | 46.50 - 47.99 | 1.7168 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 46.32 and 52.81
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 48.213333333333 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.13 (2.86%) | 46.74 | 45.51 - 52.00 | 0.8407 times | Fri 24 April 2026 | 45.82 (-4.62%) | 49.45 | 44.75 - 49.45 | 0.8321 times | Fri 17 April 2026 | 48.04 (6.38%) | 46.48 | 44.30 - 49.45 | 1.1587 times | Fri 10 April 2026 | 45.16 (5.56%) | 43.99 | 42.10 - 46.49 | 2.1961 times | Thu 02 April 2026 | 42.78 (11.17%) | 39.00 | 38.60 - 43.49 | 0.5397 times | Fri 27 March 2026 | 38.48 (-11.58%) | 43.25 | 37.00 - 45.80 | 1.3279 times | Fri 20 March 2026 | 43.52 (0.62%) | 43.25 | 42.10 - 45.76 | 0.894 times | Fri 13 March 2026 | 43.25 (-7.15%) | 47.99 | 42.15 - 48.73 | 1.1297 times | Fri 06 March 2026 | 46.58 (-2.1%) | 47.29 | 45.00 - 49.00 | 0.5232 times | Fri 27 February 2026 | 47.58 (-5.88%) | 50.75 | 47.02 - 51.99 | 0.5579 times | Fri 20 February 2026 | 50.55 (-5.18%) | 53.15 | 49.00 - 55.99 | 0.7483 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 43.57 and 55.56
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 46.38 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.5956 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.2139 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 1.9765 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5525 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.5977 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5323 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4469 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.6699 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.5105 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.9043 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 2.0069 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 32.2 and 51.94
| Yearly Target 1 | 27.22 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 46.956666666667 |
| Yearly Target 4 | 56.91 |
| Yearly Target 5 | 66.7 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.13 (-14.12%) | 54.85 | 37.00 - 56.74 | 0.1637 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.4018 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.2811 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.5834 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.9523 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.7789 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4945 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2298 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1146 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 526616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatPlastic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and NatPlastic 526616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.93 |
| 20 day DMA | 45.61 |
| 35 day DMA | 44.69 |
| 50 day DMA | 46.07 |
| 100 day DMA | 48.98 |
| 150 day DMA | 51.29 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.54 | 46.55 |
| 12 day EMA | 46.39 | 46.26 | 46.21 |
| 20 day EMA | 46.02 | 45.9 | 45.84 |
| 35 day EMA | 46.41 | 46.37 | 46.36 |
| 50 day EMA | 46.64 | 46.62 | 46.62 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.45 | 46.46 |
| 12 day SMA | 46.93 | 46.78 | 46.66 |
| 20 day SMA | 45.61 | 45.23 | 44.83 |
| 35 day SMA | 44.69 | 44.67 | 44.68 |
| 50 day SMA | 46.07 | 46.21 | 46.34 |
| 100 day SMA | 48.98 | 49.03 | 49.08 |
| 150 day SMA | 51.29 | 51.37 | 51.46 |
| 200 day SMA | 54.4 | 54.48 | 54.56 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 6.07 and PE is: 7.76
Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)
Debt: 27.65 in crores
Market capitalization: 35.13
EPS is 5.44 and PE is: 8.66
Last quarter profit: (September 2025 quarter) 1.62 crores (149.23%)
Debt: 27.65 in crores
Market capitalization: 48.89
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
