NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 65.18 and 67.17

Intraday Target 1	64.79
Intraday Target 2	65.56
Intraday Target 3	66.78
Intraday Target 4	67.55
Intraday Target 5	68.77

Daily price and volume Nat Plastic

Date	Closing	Open	Range	Volume
Tue 24 December 2024	66.33 (-0.91%)	67.00	66.01 - 68.00	1.1162 times
Mon 23 December 2024	66.94 (-0.71%)	69.94	66.20 - 69.95	2.3716 times
Fri 20 December 2024	67.42 (1.48%)	66.41	66.00 - 70.00	1.1187 times
Thu 19 December 2024	66.44 (-2.94%)	68.40	66.07 - 68.45	0.8615 times
Wed 18 December 2024	68.45 (1.48%)	67.51	67.51 - 70.46	0.3891 times
Tue 17 December 2024	67.45 (-1.98%)	68.80	66.64 - 68.80	0.6228 times
Mon 16 December 2024	68.81 (0.01%)	67.42	67.42 - 71.00	1.4147 times
Fri 13 December 2024	68.80 (1.46%)	67.81	67.00 - 69.14	1.0355 times
Thu 12 December 2024	67.81 (0.73%)	67.30	67.00 - 68.99	0.3885 times
Wed 11 December 2024	67.32 (0.72%)	66.75	66.75 - 69.14	0.6815 times
Tue 10 December 2024	66.84 (0%)	66.30	66.25 - 69.15	1.2206 times

Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 526616 are 64.2 and 68.14

Weekly Target 1	63.49
Weekly Target 2	64.91
Weekly Target 3	67.43
Weekly Target 4	68.85
Weekly Target 5	71.37

Weekly price and volumes for Nat Plastic

Date	Closing	Open	Range	Volume
Tue 24 December 2024	66.33 (-1.62%)	69.94	66.01 - 69.95	0.6965 times
Fri 20 December 2024	67.42 (-2.01%)	67.42	66.00 - 71.00	0.88 times
Fri 13 December 2024	68.80 (2.79%)	65.67	65.67 - 69.15	0.8399 times
Fri 06 December 2024	66.93 (1.01%)	66.66	65.69 - 69.97	0.8062 times
Fri 29 November 2024	66.26 (5.19%)	64.79	61.11 - 69.00	1.42 times
Fri 22 November 2024	62.99 (1.14%)	62.12	62.01 - 64.99	0.7976 times
Thu 14 November 2024	62.28 (-6.91%)	66.35	62.10 - 69.27	1.4222 times
Fri 08 November 2024	66.90 (2.17%)	66.00	63.06 - 70.00	0.9229 times
Fri 01 November 2024	65.48 (3.53%)	64.00	61.20 - 66.00	0.89 times
Fri 25 October 2024	63.25 (-10.76%)	71.49	62.14 - 71.49	1.3246 times
Fri 18 October 2024	70.88 (3.38%)	66.20	66.20 - 71.50	2.4592 times

weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 526616 are 63.34 and 68.67

Monthly Target 1	62.34
Monthly Target 2	64.33
Monthly Target 3	67.666666666667
Monthly Target 4	69.66
Monthly Target 5	73

Monthly price and volumes Nat Plastic

Date	Closing	Open	Range	Volume
Tue 24 December 2024	66.33 (0.11%)	66.66	65.67 - 71.00	0.3532 times
Fri 29 November 2024	66.26 (2.63%)	65.90	61.11 - 70.00	0.5043 times
Thu 31 October 2024	64.56 (-4.55%)	67.85	61.20 - 71.50	0.7183 times
Mon 30 September 2024	67.64 (-5.95%)	73.85	66.30 - 74.60	1.0069 times
Fri 30 August 2024	71.92 (3.77%)	69.35	65.05 - 74.60	1.2733 times
Wed 31 July 2024	69.31 (4.68%)	66.11	60.03 - 72.02	1.2261 times
Fri 28 June 2024	66.21 (2.3%)	66.50	61.70 - 70.00	0.7156 times
Fri 31 May 2024	64.72 (-16.96%)	77.54	64.01 - 78.00	1.3554 times
Tue 30 April 2024	77.94 (20.93%)	65.14	65.14 - 79.69	1.0628 times
Thu 28 March 2024	64.45 (-16.98%)	79.90	57.00 - 86.00	1.7841 times
Thu 29 February 2024	77.63 (19.54%)	65.05	65.05 - 88.31	7.2932 times

monthly chart NatPlastic

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 67.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatPlastic (526616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatPlastic in short term but the sell signal is initial and weak.

NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.49 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 526616

DMA (daily moving average) of Nat Plastic 526616

DMA period	DMA value
5 day DMA	67.12
12 day DMA	67.45
20 day DMA	67
35 day DMA	65.89
50 day DMA	66.05
100 day DMA	67.38
150 day DMA	67.07
200 day DMA	68.4

EMA (exponential moving average) of Nat Plastic 526616

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.99	67.32	67.51
12 day EMA	67.11	67.25	67.31
20 day EMA	66.85	66.9	66.9
35 day EMA	66.67	66.69	66.67
50 day EMA	66.21	66.2	66.17

SMA (simple moving average) of Nat Plastic 526616

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.12	67.34	67.71
12 day SMA	67.45	67.5	67.72
20 day SMA	67	66.81	66.6
35 day SMA	65.89	65.87	65.8
50 day SMA	66.05	66.1	66.15
100 day SMA	67.38	67.41	67.42
150 day SMA	67.07	67.11	67.15
200 day SMA	68.4	68.49	68.54

Fundamentals, profit and EPS of Nat Plastic 526616

EPS is 1.82 and PE is: 36.45

Last quarter profit: (September 2024 quarter) 0.65 crores (-14.47%)

Debt: 21.24 in crores

Market capitalization: 61.58

EPS is 1.94 and PE is: 34.19

Last quarter profit: (June 2024 quarter) 0.61 crores (35.56%)

Debt: 41.14 in crores

Market capitalization: 63.49