NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 49.29 and 52.72
| Intraday Target 1 | 48.57 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 51.996666666667 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 55.43 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.44 (-2.32%) | 53.99 | 50.56 - 53.99 | 1.8385 times | Wed 14 January 2026 | 52.66 (-1.55%) | 53.49 | 52.20 - 53.85 | 1.7426 times | Tue 13 January 2026 | 53.49 (1.21%) | 52.59 | 51.50 - 53.69 | 0.7507 times | Mon 12 January 2026 | 52.85 (1.07%) | 53.65 | 52.75 - 53.65 | 0.0568 times | Fri 09 January 2026 | 52.29 (-1.88%) | 52.99 | 51.00 - 53.79 | 0.2869 times | Thu 08 January 2026 | 53.29 (-1.26%) | 53.97 | 51.75 - 55.68 | 2.3424 times | Wed 07 January 2026 | 53.97 (-0.06%) | 54.00 | 53.60 - 54.97 | 0.136 times | Tue 06 January 2026 | 54.00 (-1.5%) | 54.85 | 53.50 - 55.98 | 1.0413 times | Mon 05 January 2026 | 54.82 (1.46%) | 54.03 | 54.00 - 56.74 | 1.2815 times | Fri 02 January 2026 | 54.03 (-2.33%) | 55.05 | 54.03 - 56.31 | 0.5234 times | Thu 01 January 2026 | 55.32 (0.8%) | 54.85 | 53.65 - 55.95 | 0.4051 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 49.29 and 52.72
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 51.996666666667 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.44 (-1.63%) | 53.65 | 50.56 - 53.99 | 0.6426 times | Fri 09 January 2026 | 52.29 (-3.22%) | 54.03 | 51.00 - 56.74 | 0.7451 times | Fri 02 January 2026 | 54.03 (0.48%) | 53.77 | 53.05 - 56.31 | 0.2736 times | Fri 26 December 2025 | 53.77 (-0.88%) | 55.53 | 52.51 - 56.75 | 0.5476 times | Fri 19 December 2025 | 54.25 (-2.06%) | 55.30 | 53.30 - 56.91 | 0.8559 times | Fri 12 December 2025 | 55.39 (5.46%) | 52.50 | 51.36 - 55.89 | 1.6228 times | Fri 05 December 2025 | 52.52 (-6.86%) | 55.60 | 49.35 - 56.25 | 1.9278 times | Fri 28 November 2025 | 56.39 (0.97%) | 55.10 | 52.50 - 56.79 | 0.9592 times | Fri 21 November 2025 | 55.85 (2.38%) | 55.97 | 54.30 - 57.90 | 1.4883 times | Fri 14 November 2025 | 54.55 (2.12%) | 53.25 | 53.25 - 56.50 | 0.9371 times | Fri 07 November 2025 | 53.42 (-3.26%) | 57.00 | 53.00 - 57.87 | 1.1501 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 47.91 and 54.09
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 52.913333333333 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 59.09 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.44 (-6.27%) | 54.85 | 50.56 - 56.74 | 0.1825 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.6097 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.543 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4559 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.6834 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.5208 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.9427 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 2.0474 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.5495 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 1.4651 times | Fri 28 March 2025 | 54.44 (2.68%) | 53.25 | 51.00 - 64.49 | 1.6414 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 47.91 and 54.09
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 52.913333333333 |
| Yearly Target 4 | 55.27 |
| Yearly Target 5 | 59.09 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.44 (-6.27%) | 54.85 | 50.56 - 56.74 | 0.0056 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.4089 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.3219 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.6117 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.9694 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.8286 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.5034 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2339 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1166 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nat Plastic 526616 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 53.59 |
| 20 day DMA | 53.85 |
| 35 day DMA | 53.78 |
| 50 day DMA | 54.05 |
| 100 day DMA | 56.22 |
| 150 day DMA | 59.02 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 53.09 | 53.31 |
| 12 day EMA | 53.23 | 53.55 | 53.71 |
| 20 day EMA | 53.55 | 53.77 | 53.89 |
| 35 day EMA | 53.88 | 54.02 | 54.1 |
| 50 day EMA | 54.03 | 54.14 | 54.2 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.92 | 53.18 |
| 12 day SMA | 53.59 | 53.95 | 54.14 |
| 20 day SMA | 53.85 | 53.99 | 54.14 |
| 35 day SMA | 53.78 | 53.86 | 53.87 |
| 50 day SMA | 54.05 | 54.14 | 54.19 |
| 100 day SMA | 56.22 | 56.34 | 56.45 |
| 150 day SMA | 59.02 | 59.09 | 59.15 |
| 200 day SMA | 58.36 | 58.38 | 58.4 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 5.44 and PE is: 9.46
Last quarter profit: (September 2025 quarter) 1.62 crores (149.23%)
Debt: 27.65 in crores
Market capitalization: 48.89
EPS is 4.38 and PE is: 11.74
Last quarter profit: (June 2025 quarter) 0.86 crores (40.98%)
Debt: 25.73 in crores
Market capitalization: 56.45
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


