NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 39.31 and 42.5
| Intraday Target 1 | 38.75 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 41.936666666667 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 45.13 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.00 (-2.22%) | 44.00 | 40.81 - 44.00 | 0.943 times | Tue 11 August 2026 | 41.93 (1.13%) | 41.00 | 40.86 - 42.00 | 1.6881 times | Mon 10 August 2026 | 41.46 (2.35%) | 42.37 | 40.73 - 42.37 | 1.5591 times | Fri 07 August 2026 | 40.51 (-3.04%) | 41.62 | 40.50 - 41.62 | 0.5885 times | Thu 06 August 2026 | 41.78 (0.43%) | 41.61 | 40.05 - 42.38 | 0.5964 times | Wed 05 August 2026 | 41.60 (1.29%) | 41.15 | 41.05 - 42.19 | 0.6817 times | Tue 04 August 2026 | 41.07 (-0.92%) | 41.30 | 40.75 - 42.92 | 1.786 times | Mon 03 August 2026 | 41.45 (-1.26%) | 41.98 | 40.35 - 43.89 | 1.1638 times | Fri 31 July 2026 | 41.98 (0.89%) | 41.99 | 41.98 - 42.00 | 0.371 times | Thu 30 July 2026 | 41.61 (-2.44%) | 41.51 | 41.38 - 42.87 | 0.6226 times | Wed 29 July 2026 | 42.65 (3.65%) | 41.10 | 41.10 - 42.88 | 0.2785 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 39.23 and 42.5
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 41.91 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.00 (1.21%) | 42.37 | 40.73 - 44.00 | 0.9522 times | Fri 07 August 2026 | 40.51 (-3.5%) | 41.98 | 40.05 - 43.89 | 1.0945 times | Fri 31 July 2026 | 41.98 (0.19%) | 41.95 | 40.50 - 43.63 | 0.6392 times | Fri 24 July 2026 | 41.90 (-3.12%) | 44.00 | 40.81 - 45.45 | 0.9259 times | Fri 17 July 2026 | 43.25 (-3.03%) | 44.50 | 41.31 - 47.37 | 1.1934 times | Fri 10 July 2026 | 44.60 (1.46%) | 47.00 | 41.25 - 47.00 | 0.6382 times | Fri 03 July 2026 | 43.96 (1.34%) | 42.50 | 42.00 - 44.49 | 1.2879 times | Thu 25 June 2026 | 43.38 (1.21%) | 48.48 | 42.24 - 48.48 | 1.4938 times | Fri 19 June 2026 | 42.86 (1.52%) | 41.02 | 41.02 - 45.50 | 1.3756 times | Fri 12 June 2026 | 42.22 (-1.56%) | 42.49 | 40.41 - 45.32 | 0.3993 times | Fri 05 June 2026 | 42.89 (-5.65%) | 45.89 | 42.00 - 45.99 | 1.4349 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 38.55 and 42.5
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 41.683333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.00 (-2.33%) | 41.98 | 40.05 - 44.00 | 0.4216 times | Fri 31 July 2026 | 41.98 (-0.97%) | 42.39 | 40.50 - 47.37 | 0.8848 times | Tue 30 June 2026 | 42.39 (-6.75%) | 45.89 | 40.41 - 48.48 | 1.049 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.8661 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.6721 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.2721 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.0712 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.579 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.6263 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5578 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4683 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 29.13 and 48.87
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 33.09 |
| Yearly Target 3 | 44.913333333333 |
| Yearly Target 4 | 52.83 |
| Yearly Target 5 | 64.65 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.00 (-25.29%) | 54.85 | 37.00 - 56.74 | 0.2552 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.3976 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.2574 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.567 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.9425 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.7501 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4894 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2274 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1134 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.86 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.81 |
| 100 day DMA | 44.2 |
| 150 day DMA | 46.01 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.53 | 41.33 |
| 12 day EMA | 41.59 | 41.7 | 41.66 |
| 20 day EMA | 41.92 | 42.02 | 42.03 |
| 35 day EMA | 42.38 | 42.46 | 42.49 |
| 50 day EMA | 42.93 | 43.01 | 43.05 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.46 | 41.28 |
| 12 day SMA | 41.52 | 41.65 | 41.65 |
| 20 day SMA | 41.86 | 41.98 | 42.11 |
| 35 day SMA | 42.69 | 42.77 | 42.8 |
| 50 day SMA | 42.81 | 42.85 | 42.92 |
| 100 day SMA | 44.2 | 44.23 | 44.25 |
| 150 day SMA | 46.01 | 46.1 | 46.2 |
| 200 day SMA | 48.15 | 48.23 | 48.31 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 3.79 and PE is: 10.82
Last quarter profit: (March 2026 quarter) -1.05 crores (-202.94%)
Debt: 23.86 in crores
Market capitalization: 39.61
EPS is 6.07 and PE is: 6.75
Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)
Debt: 27.65 in crores
Market capitalization: 35.13
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


