ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 49.29 and 52.72

Intraday Target 148.57
Intraday Target 250
Intraday Target 351.996666666667
Intraday Target 453.43
Intraday Target 555.43

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Fri 16 January 2026 51.44 (-2.32%) 53.99 50.56 - 53.99 1.8385 times
Wed 14 January 2026 52.66 (-1.55%) 53.49 52.20 - 53.85 1.7426 times
Tue 13 January 2026 53.49 (1.21%) 52.59 51.50 - 53.69 0.7507 times
Mon 12 January 2026 52.85 (1.07%) 53.65 52.75 - 53.65 0.0568 times
Fri 09 January 2026 52.29 (-1.88%) 52.99 51.00 - 53.79 0.2869 times
Thu 08 January 2026 53.29 (-1.26%) 53.97 51.75 - 55.68 2.3424 times
Wed 07 January 2026 53.97 (-0.06%) 54.00 53.60 - 54.97 0.136 times
Tue 06 January 2026 54.00 (-1.5%) 54.85 53.50 - 55.98 1.0413 times
Mon 05 January 2026 54.82 (1.46%) 54.03 54.00 - 56.74 1.2815 times
Fri 02 January 2026 54.03 (-2.33%) 55.05 54.03 - 56.31 0.5234 times
Thu 01 January 2026 55.32 (0.8%) 54.85 53.65 - 55.95 0.4051 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 526616 are 49.29 and 52.72

Weekly Target 148.57
Weekly Target 250
Weekly Target 351.996666666667
Weekly Target 453.43
Weekly Target 555.43

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Fri 16 January 2026 51.44 (-1.63%) 53.65 50.56 - 53.99 0.6426 times
Fri 09 January 2026 52.29 (-3.22%) 54.03 51.00 - 56.74 0.7451 times
Fri 02 January 2026 54.03 (0.48%) 53.77 53.05 - 56.31 0.2736 times
Fri 26 December 2025 53.77 (-0.88%) 55.53 52.51 - 56.75 0.5476 times
Fri 19 December 2025 54.25 (-2.06%) 55.30 53.30 - 56.91 0.8559 times
Fri 12 December 2025 55.39 (5.46%) 52.50 51.36 - 55.89 1.6228 times
Fri 05 December 2025 52.52 (-6.86%) 55.60 49.35 - 56.25 1.9278 times
Fri 28 November 2025 56.39 (0.97%) 55.10 52.50 - 56.79 0.9592 times
Fri 21 November 2025 55.85 (2.38%) 55.97 54.30 - 57.90 1.4883 times
Fri 14 November 2025 54.55 (2.12%) 53.25 53.25 - 56.50 0.9371 times
Fri 07 November 2025 53.42 (-3.26%) 57.00 53.00 - 57.87 1.1501 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 526616 are 47.91 and 54.09

Monthly Target 146.73
Monthly Target 249.09
Monthly Target 352.913333333333
Monthly Target 455.27
Monthly Target 559.09

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 16 January 2026 51.44 (-6.27%) 54.85 50.56 - 56.74 0.1825 times
Wed 31 December 2025 54.88 (-2.68%) 55.60 49.35 - 56.91 0.6097 times
Fri 28 November 2025 56.39 (2.12%) 57.00 52.50 - 57.90 0.543 times
Fri 31 October 2025 55.22 (-2.27%) 57.65 54.35 - 60.24 0.4559 times
Tue 30 September 2025 56.50 (-8.62%) 61.85 56.50 - 64.74 0.6834 times
Fri 29 August 2025 61.83 (-7.18%) 70.10 61.19 - 70.10 0.5208 times
Thu 31 July 2025 66.61 (4.24%) 63.90 62.25 - 72.00 1.9427 times
Mon 30 June 2025 63.90 (7.09%) 60.48 58.70 - 68.85 2.0474 times
Fri 30 May 2025 59.67 (10.6%) 55.00 51.02 - 60.00 1.5495 times
Wed 30 April 2025 53.95 (-0.9%) 53.35 53.15 - 60.00 1.4651 times
Fri 28 March 2025 54.44 (2.68%) 53.25 51.00 - 64.49 1.6414 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 526616 are 47.91 and 54.09

Yearly Target 146.73
Yearly Target 249.09
Yearly Target 352.913333333333
Yearly Target 455.27
Yearly Target 559.09

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 16 January 2026 51.44 (-6.27%) 54.85 50.56 - 56.74 0.0056 times
Wed 31 December 2025 54.88 (-15.49%) 67.89 49.35 - 72.00 0.4089 times
Tue 31 December 2024 64.94 (19.44%) 54.37 53.00 - 88.31 2.3219 times
Fri 29 December 2023 54.37 (16.18%) 47.15 34.30 - 65.00 1.6117 times
Fri 30 December 2022 46.80 (-3.31%) 49.00 33.30 - 55.00 0.9694 times
Fri 31 December 2021 48.40 (104.65%) 23.50 20.00 - 59.65 2.8286 times
Thu 31 December 2020 23.65 (6.05%) 21.75 14.55 - 29.00 0.5034 times
Tue 31 December 2019 22.30 (-53.35%) 46.00 20.55 - 48.40 0.2339 times
Mon 31 December 2018 47.80 (0%) 45.30 36.80 - 51.70 0.1166 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nat Plastic 526616 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPlastic (526616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.

NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatPlastic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.14 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 526616

DMA (daily moving average) of Nat Plastic 526616

DMA period DMA value
5 day DMA 52.55
12 day DMA 53.59
20 day DMA 53.85
35 day DMA 53.78
50 day DMA 54.05
100 day DMA 56.22
150 day DMA 59.02
200 day DMA 58.36

EMA (exponential moving average) of Nat Plastic 526616

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5453.0953.31
12 day EMA53.2353.5553.71
20 day EMA53.5553.7753.89
35 day EMA53.8854.0254.1
50 day EMA54.0354.1454.2

SMA (simple moving average) of Nat Plastic 526616

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5552.9253.18
12 day SMA53.5953.9554.14
20 day SMA53.8553.9954.14
35 day SMA53.7853.8653.87
50 day SMA54.0554.1454.19
100 day SMA56.2256.3456.45
150 day SMA59.0259.0959.15
200 day SMA58.3658.3858.4

Fundamentals, profit and EPS of Nat Plastic 526616

EPS is 5.44 and PE is: 9.46

Last quarter profit: (September 2025 quarter) 1.62 crores (149.23%)

Debt: 27.65 in crores

Market capitalization: 48.89

EPS is 4.38 and PE is: 11.74

Last quarter profit: (June 2025 quarter) 0.86 crores (40.98%)

Debt: 25.73 in crores

Market capitalization: 56.45

Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top