Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 51.99 and 53.27
| Intraday Target 1 | 51 |
| Intraday Target 2 | 51.69 |
| Intraday Target 3 | 52.283333333333 |
| Intraday Target 4 | 52.97 |
| Intraday Target 5 | 53.56 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.37 (-0.17%) | 52.01 | 51.60 - 52.88 | 1.1728 times | Mon 08 December 2025 | 52.46 (-0.11%) | 52.50 | 51.36 - 53.95 | 0.9071 times | Fri 05 December 2025 | 52.52 (-1.91%) | 53.88 | 52.20 - 56.25 | 0.6252 times | Thu 04 December 2025 | 53.54 (2.61%) | 51.25 | 51.25 - 53.94 | 0.2093 times | Wed 03 December 2025 | 52.18 (0.23%) | 53.99 | 52.18 - 54.00 | 2.4551 times | Tue 02 December 2025 | 52.06 (0.89%) | 51.60 | 51.60 - 53.39 | 0.9734 times | Mon 01 December 2025 | 51.60 (-8.49%) | 55.60 | 49.35 - 56.09 | 2.1128 times | Fri 28 November 2025 | 56.39 (2.17%) | 55.19 | 55.19 - 56.79 | 0.0735 times | Thu 27 November 2025 | 55.19 (1.79%) | 53.15 | 53.15 - 55.38 | 0.5846 times | Wed 26 November 2025 | 54.22 (2.11%) | 55.86 | 53.70 - 55.86 | 0.8863 times | Tue 25 November 2025 | 53.10 (-4.41%) | 53.37 | 52.50 - 56.53 | 1.3243 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 50.57 and 53.16
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 52.56 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.37 (-0.29%) | 52.50 | 51.36 - 53.95 | 0.5991 times | Fri 05 December 2025 | 52.52 (-6.86%) | 55.60 | 49.35 - 56.25 | 1.8365 times | Fri 28 November 2025 | 56.39 (0.97%) | 55.10 | 52.50 - 56.79 | 0.9138 times | Fri 21 November 2025 | 55.85 (2.38%) | 55.97 | 54.30 - 57.90 | 1.4179 times | Fri 14 November 2025 | 54.55 (2.12%) | 53.25 | 53.25 - 56.50 | 0.8927 times | Fri 07 November 2025 | 53.42 (-3.26%) | 57.00 | 53.00 - 57.87 | 1.0957 times | Fri 31 October 2025 | 55.22 (-1.29%) | 56.95 | 54.35 - 57.79 | 1.0225 times | Thu 23 October 2025 | 55.94 (1.07%) | 56.91 | 55.36 - 58.80 | 0.5249 times | Fri 17 October 2025 | 55.35 (-2.42%) | 55.17 | 55.10 - 60.24 | 1.2424 times | Fri 10 October 2025 | 56.72 (-2.88%) | 58.40 | 56.15 - 59.50 | 0.4545 times | Fri 03 October 2025 | 58.40 (2.38%) | 57.30 | 56.50 - 59.00 | 0.6538 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 47.41 and 54.31
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.37 (-7.13%) | 55.60 | 49.35 - 56.25 | 0.2744 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.4868 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4087 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.6126 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.4668 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.7415 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 1.8353 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.389 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 1.3133 times | Fri 28 March 2025 | 54.44 (2.68%) | 53.25 | 51.00 - 64.49 | 1.4714 times | Fri 28 February 2025 | 53.02 (-17.79%) | 65.27 | 51.00 - 69.87 | 0.8268 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 39.54 and 62.19
| Yearly Target 1 | 35.26 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 57.906666666667 |
| Yearly Target 4 | 66.46 |
| Yearly Target 5 | 80.56 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.37 (-19.36%) | 67.89 | 49.35 - 72.00 | 0.3558 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.0673 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.435 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.8631 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.5185 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4482 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2083 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1038 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 53.43 |
| 20 day DMA | 54.11 |
| 35 day DMA | 54.65 |
| 50 day DMA | 55.33 |
| 100 day DMA | 59.19 |
| 150 day DMA | 59.55 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.79 | 52.95 |
| 12 day EMA | 53.28 | 53.45 | 53.63 |
| 20 day EMA | 53.82 | 53.97 | 54.13 |
| 35 day EMA | 54.65 | 54.78 | 54.92 |
| 50 day EMA | 55.32 | 55.44 | 55.56 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.55 | 52.38 |
| 12 day SMA | 53.43 | 53.72 | 53.92 |
| 20 day SMA | 54.11 | 54.17 | 54.26 |
| 35 day SMA | 54.65 | 54.76 | 54.92 |
| 50 day SMA | 55.33 | 55.43 | 55.54 |
| 100 day SMA | 59.19 | 59.32 | 59.44 |
| 150 day SMA | 59.55 | 59.56 | 59.57 |
| 200 day SMA | 58.75 | 58.8 | 58.86 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 4.38 and PE is: 11.96
Last quarter profit: (June 2025 quarter) 0.86 crores (40.98%)
Debt: 25.73 in crores
Market capitalization: 56.45
EPS is 4.11 and PE is: 12.74
Last quarter profit: (March 2025 quarter) 1.02 crores (275.86%)
Debt: 25.60 in crores
Market capitalization: 54.48
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
