ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 54.75 and 56.5

Intraday Target 153.37
Intraday Target 254.38
Intraday Target 355.12
Intraday Target 456.13
Intraday Target 556.87

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Fri 12 December 2025 55.39 (2.35%) 54.75 54.11 - 55.86 0.4598 times
Thu 11 December 2025 54.12 (2.91%) 52.90 52.86 - 55.89 1.6536 times
Wed 10 December 2025 52.59 (0.42%) 52.30 52.11 - 53.90 0.686 times
Tue 09 December 2025 52.37 (-0.17%) 52.01 51.60 - 52.88 0.9987 times
Mon 08 December 2025 52.46 (-0.11%) 52.50 51.36 - 53.95 0.7725 times
Fri 05 December 2025 52.52 (-1.91%) 53.88 52.20 - 56.25 0.5324 times
Thu 04 December 2025 53.54 (2.61%) 51.25 51.25 - 53.94 0.1782 times
Wed 03 December 2025 52.18 (0.23%) 53.99 52.18 - 54.00 2.0907 times
Tue 02 December 2025 52.06 (0.89%) 51.60 51.60 - 53.39 0.8289 times
Mon 01 December 2025 51.60 (-8.49%) 55.60 49.35 - 56.09 1.7992 times
Fri 28 November 2025 56.39 (2.17%) 55.19 55.19 - 56.79 0.0626 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 526616 are 53.38 and 57.91

Weekly Target 149.68
Weekly Target 252.54
Weekly Target 354.213333333333
Weekly Target 457.07
Weekly Target 558.74

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Fri 12 December 2025 55.39 (5.46%) 52.50 51.36 - 55.89 1.4123 times
Fri 05 December 2025 52.52 (-6.86%) 55.60 49.35 - 56.25 1.6777 times
Fri 28 November 2025 56.39 (0.97%) 55.10 52.50 - 56.79 0.8347 times
Fri 21 November 2025 55.85 (2.38%) 55.97 54.30 - 57.90 1.2953 times
Fri 14 November 2025 54.55 (2.12%) 53.25 53.25 - 56.50 0.8155 times
Fri 07 November 2025 53.42 (-3.26%) 57.00 53.00 - 57.87 1.0009 times
Fri 31 October 2025 55.22 (-1.29%) 56.95 54.35 - 57.79 0.9341 times
Thu 23 October 2025 55.94 (1.07%) 56.91 55.36 - 58.80 0.4795 times
Fri 17 October 2025 55.35 (-2.42%) 55.17 55.10 - 60.24 1.1349 times
Fri 10 October 2025 56.72 (-2.88%) 58.40 56.15 - 59.50 0.4152 times
Fri 03 October 2025 58.40 (2.38%) 57.30 56.50 - 59.00 0.5972 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 526616 are 48.92 and 55.82

Monthly Target 146.76
Monthly Target 251.08
Monthly Target 353.663333333333
Monthly Target 457.98
Monthly Target 560.56

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 12 December 2025 55.39 (-1.77%) 55.60 49.35 - 56.25 0.3771 times
Fri 28 November 2025 56.39 (2.12%) 57.00 52.50 - 57.90 0.4816 times
Fri 31 October 2025 55.22 (-2.27%) 57.65 54.35 - 60.24 0.4044 times
Tue 30 September 2025 56.50 (-8.62%) 61.85 56.50 - 64.74 0.6062 times
Fri 29 August 2025 61.83 (-7.18%) 70.10 61.19 - 70.10 0.4619 times
Thu 31 July 2025 66.61 (4.24%) 63.90 62.25 - 72.00 1.7231 times
Mon 30 June 2025 63.90 (7.09%) 60.48 58.70 - 68.85 1.816 times
Fri 30 May 2025 59.67 (10.6%) 55.00 51.02 - 60.00 1.3744 times
Wed 30 April 2025 53.95 (-0.9%) 53.35 53.15 - 60.00 1.2995 times
Fri 28 March 2025 54.44 (2.68%) 53.25 51.00 - 64.49 1.4559 times
Fri 28 February 2025 53.02 (-17.79%) 65.27 51.00 - 69.87 0.818 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 526616 are 41.05 and 63.7

Yearly Target 136.26
Yearly Target 245.83
Yearly Target 358.913333333333
Yearly Target 468.48
Yearly Target 581.56

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 12 December 2025 55.39 (-14.71%) 67.89 49.35 - 72.00 0.3589 times
Tue 31 December 2024 64.94 (19.44%) 54.37 53.00 - 88.31 2.0665 times
Fri 29 December 2023 54.37 (16.18%) 47.15 34.30 - 65.00 1.4344 times
Fri 30 December 2022 46.80 (-3.31%) 49.00 33.30 - 55.00 0.8628 times
Fri 31 December 2021 48.40 (104.65%) 23.50 20.00 - 59.65 2.5175 times
Thu 31 December 2020 23.65 (6.05%) 21.75 14.55 - 29.00 0.448 times
Tue 31 December 2019 22.30 (-53.35%) 46.00 20.55 - 48.40 0.2082 times
Mon 31 December 2018 47.80 (0%) 45.30 36.80 - 51.70 0.1038 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Plastic 526616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nat Plastic 526616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.39

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatPlastic (526616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.65 and NatPlastic 526616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 526616

DMA (daily moving average) of Nat Plastic 526616

DMA period DMA value
5 day DMA 53.39
12 day DMA 53.37
20 day DMA 54.07
35 day DMA 54.51
50 day DMA 55.14
100 day DMA 58.88
150 day DMA 59.54
200 day DMA 58.61

EMA (exponential moving average) of Nat Plastic 526616

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8853.1352.63
12 day EMA53.6453.3253.17
20 day EMA53.953.7453.7
35 day EMA54.5354.4854.5
50 day EMA55.1655.1555.19

SMA (simple moving average) of Nat Plastic 526616

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3952.8152.7
12 day SMA53.3753.2753.19
20 day SMA54.0754.0354.03
35 day SMA54.5154.5154.57
50 day SMA55.1455.1855.24
100 day SMA58.8858.9859.08
150 day SMA59.5459.5459.54
200 day SMA58.6158.6458.68

Fundamentals, profit and EPS of Nat Plastic 526616

EPS is 5.44 and PE is: 10.18

Last quarter profit: (September 2025 quarter) 1.62 crores (149.23%)

Debt: 27.65 in crores

Market capitalization: 48.89

EPS is 4.38 and PE is: 12.65

Last quarter profit: (June 2025 quarter) 0.86 crores (40.98%)

Debt: 25.73 in crores

Market capitalization: 56.45

Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top