Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 53 and 55.47
| Intraday Target 1 | 51.02 |
| Intraday Target 2 | 52.5 |
| Intraday Target 3 | 53.486666666667 |
| Intraday Target 4 | 54.97 |
| Intraday Target 5 | 55.96 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.99 (2.39%) | 52.70 | 52.00 - 54.47 | 0.1123 times | Wed 11 February 2026 | 52.73 (0.46%) | 54.84 | 51.85 - 54.84 | 0.3883 times | Tue 10 February 2026 | 52.49 (-1.43%) | 53.96 | 52.45 - 54.89 | 6.4193 times | Mon 09 February 2026 | 53.25 (9.95%) | 50.00 | 50.00 - 55.90 | 2.493 times | Fri 06 February 2026 | 48.43 (0.37%) | 49.10 | 47.10 - 49.10 | 0.0462 times | Thu 05 February 2026 | 48.25 (0.29%) | 47.80 | 47.80 - 49.89 | 0.194 times | Wed 04 February 2026 | 48.11 (1.65%) | 48.00 | 47.66 - 48.43 | 0.0331 times | Tue 03 February 2026 | 47.33 (4.21%) | 45.75 | 45.75 - 49.98 | 0.1186 times | Mon 02 February 2026 | 45.42 (-4.58%) | 46.16 | 44.88 - 48.37 | 0.1469 times | Sun 01 February 2026 | 47.60 (1.49%) | 48.59 | 46.10 - 48.59 | 0.0483 times | Fri 30 January 2026 | 46.90 (-1.96%) | 47.80 | 46.00 - 47.80 | 0.1616 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 52 and 57.9
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 53.296666666667 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.99 (11.48%) | 50.00 | 50.00 - 55.90 | 5.9423 times | Fri 06 February 2026 | 48.43 (3.26%) | 48.59 | 44.88 - 49.98 | 0.3707 times | Fri 30 January 2026 | 46.90 (-0.78%) | 49.49 | 45.05 - 49.67 | 0.2768 times | Fri 23 January 2026 | 47.27 (-8.11%) | 51.00 | 45.44 - 53.65 | 1.2145 times | Fri 16 January 2026 | 51.44 (-1.63%) | 53.65 | 50.56 - 53.99 | 0.301 times | Fri 09 January 2026 | 52.29 (-3.22%) | 54.03 | 51.00 - 56.74 | 0.349 times | Fri 02 January 2026 | 54.03 (0.48%) | 53.77 | 53.05 - 56.31 | 0.1282 times | Fri 26 December 2025 | 53.77 (-0.88%) | 55.53 | 52.51 - 56.75 | 0.2565 times | Fri 19 December 2025 | 54.25 (-2.06%) | 55.30 | 53.30 - 56.91 | 0.4009 times | Fri 12 December 2025 | 55.39 (5.46%) | 52.50 | 51.36 - 55.89 | 0.7602 times | Fri 05 December 2025 | 52.52 (-6.86%) | 55.60 | 49.35 - 56.25 | 0.903 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 49.44 and 60.46
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 51.59 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.99 (15.12%) | 48.59 | 44.88 - 55.90 | 1.5326 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5353 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.579 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5157 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.433 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.649 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.4945 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.845 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 1.9444 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.4715 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 1.3913 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 43.51 and 55.37
| Yearly Target 1 | 40.01 |
| Yearly Target 2 | 47 |
| Yearly Target 3 | 51.87 |
| Yearly Target 4 | 58.86 |
| Yearly Target 5 | 63.73 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.99 (-1.62%) | 54.85 | 44.88 - 56.74 | 0.0662 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.4062 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.3062 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.6009 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.9629 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.8095 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.5 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2323 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1158 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 526616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Plastic 526616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.21
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and NatPlastic 526616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 49.36 |
| 20 day DMA | 48.93 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.88 |
| 100 day DMA | 53.9 |
| 150 day DMA | 57.17 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 51.33 | 50.63 |
| 12 day EMA | 50.57 | 49.95 | 49.44 |
| 20 day EMA | 50.32 | 49.93 | 49.63 |
| 35 day EMA | 50.81 | 50.62 | 50.5 |
| 50 day EMA | 52.1 | 52.02 | 51.99 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 51.03 | 50.11 |
| 12 day SMA | 49.36 | 48.85 | 48.31 |
| 20 day SMA | 48.93 | 48.86 | 48.9 |
| 35 day SMA | 51.11 | 51.07 | 51.11 |
| 50 day SMA | 51.88 | 51.85 | 51.82 |
| 100 day SMA | 53.9 | 53.95 | 54.02 |
| 150 day SMA | 57.17 | 57.24 | 57.3 |
| 200 day SMA | 57.67 | 57.68 | 57.69 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 5.44 and PE is: 9.92
Last quarter profit: (September 2025 quarter) 1.62 crores (149.23%)
Debt: 27.65 in crores
Market capitalization: 48.89
EPS is 4.38 and PE is: 12.33
Last quarter profit: (June 2025 quarter) 0.86 crores (40.98%)
Debt: 25.73 in crores
Market capitalization: 56.45
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
