Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 40.53 and 44.87
| Intraday Target 1 | 39.62 |
| Intraday Target 2 | 41.44 |
| Intraday Target 3 | 43.963333333333 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 48.3 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.25 (-2.94%) | 45.30 | 42.15 - 46.49 | 1.3896 times | Thu 12 March 2026 | 44.56 (-3.99%) | 45.25 | 43.71 - 46.50 | 2.0965 times | Wed 11 March 2026 | 46.41 (-0.96%) | 47.80 | 46.25 - 48.73 | 1.1911 times | Tue 10 March 2026 | 46.86 (2.92%) | 46.01 | 46.01 - 47.92 | 0.7985 times | Mon 09 March 2026 | 45.53 (-2.25%) | 47.99 | 45.00 - 47.99 | 0.9556 times | Fri 06 March 2026 | 46.58 (-0.51%) | 46.30 | 46.30 - 49.00 | 0.4585 times | Thu 05 March 2026 | 46.82 (0.67%) | 46.30 | 45.31 - 47.97 | 0.4444 times | Wed 04 March 2026 | 46.51 (2.22%) | 45.95 | 45.00 - 46.99 | 0.9936 times | Mon 02 March 2026 | 45.50 (-4.37%) | 47.29 | 45.40 - 47.29 | 1.0818 times | Fri 27 February 2026 | 47.58 (-2.1%) | 48.65 | 47.02 - 49.60 | 0.5905 times | Thu 26 February 2026 | 48.60 (0.27%) | 49.00 | 48.50 - 50.50 | 0.1697 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 39.41 and 45.99
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 44.71 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.25 (-7.15%) | 47.99 | 42.15 - 48.73 | 1.1187 times | Fri 06 March 2026 | 46.58 (-2.1%) | 47.29 | 45.00 - 49.00 | 0.518 times | Fri 27 February 2026 | 47.58 (-5.88%) | 50.75 | 47.02 - 51.99 | 0.5525 times | Fri 20 February 2026 | 50.55 (-5.18%) | 53.15 | 49.00 - 55.99 | 0.7409 times | Fri 13 February 2026 | 53.31 (10.08%) | 50.00 | 50.00 - 55.90 | 4.975 times | Fri 06 February 2026 | 48.43 (3.26%) | 48.59 | 44.88 - 49.98 | 0.3091 times | Fri 30 January 2026 | 46.90 (-0.78%) | 49.49 | 45.05 - 49.67 | 0.2308 times | Fri 23 January 2026 | 47.27 (-8.11%) | 51.00 | 45.44 - 53.65 | 1.0128 times | Fri 16 January 2026 | 51.44 (-1.63%) | 53.65 | 50.56 - 53.99 | 0.251 times | Fri 09 January 2026 | 52.29 (-3.22%) | 54.03 | 51.00 - 56.74 | 0.291 times | Fri 02 January 2026 | 54.03 (0.48%) | 53.77 | 53.05 - 56.31 | 0.1069 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 39.28 and 46.13
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.25 (-9.1%) | 47.29 | 42.15 - 49.00 | 0.5076 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.0398 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5703 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.6168 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5493 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4612 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.6914 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.5268 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.9654 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 2.0713 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.5676 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 35.41 and 50
| Yearly Target 1 | 32.79 |
| Yearly Target 2 | 38.02 |
| Yearly Target 3 | 47.38 |
| Yearly Target 4 | 52.61 |
| Yearly Target 5 | 61.97 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.25 (-21.19%) | 54.85 | 42.15 - 56.74 | 0.0933 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.405 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.2992 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.596 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.9599 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.801 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4985 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2316 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1155 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Plastic 526616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.79
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 46.39 |
| 20 day DMA | 48.31 |
| 35 day DMA | 48.57 |
| 50 day DMA | 49.63 |
| 100 day DMA | 52.1 |
| 150 day DMA | 54.82 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.88 | 46.54 |
| 12 day EMA | 46.38 | 46.95 | 47.39 |
| 20 day EMA | 47.4 | 47.84 | 48.18 |
| 35 day EMA | 48.63 | 48.95 | 49.21 |
| 50 day EMA | 49.6 | 49.86 | 50.08 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.99 | 46.44 |
| 12 day SMA | 46.39 | 46.85 | 47.31 |
| 20 day SMA | 48.31 | 48.84 | 49.25 |
| 35 day SMA | 48.57 | 48.68 | 48.74 |
| 50 day SMA | 49.63 | 49.86 | 50.09 |
| 100 day SMA | 52.1 | 52.23 | 52.37 |
| 150 day SMA | 54.82 | 54.98 | 55.12 |
| 200 day SMA | 57.02 | 57.09 | 57.15 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 5.44 and PE is: 7.95
Last quarter profit: (September 2025 quarter) 1.62 crores (149.23%)
Debt: 27.65 in crores
Market capitalization: 48.89
EPS is 4.38 and PE is: 9.87
Last quarter profit: (June 2025 quarter) 0.86 crores (40.98%)
Debt: 25.73 in crores
Market capitalization: 56.45
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
