Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 42.02 and 44.22
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 41.54 |
| Intraday Target 3 | 42.493333333333 |
| Intraday Target 4 | 43.74 |
| Intraday Target 5 | 44.69 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.78 (1.37%) | 41.25 | 41.25 - 43.45 | 0.2768 times | Wed 01 April 2026 | 42.20 (6.54%) | 42.49 | 40.01 - 43.49 | 1.0802 times | Mon 30 March 2026 | 39.61 (2.94%) | 39.00 | 38.60 - 40.05 | 0.8309 times | Fri 27 March 2026 | 38.48 (-12.23%) | 43.83 | 37.00 - 43.83 | 2.6491 times | Wed 25 March 2026 | 43.84 (-0.14%) | 42.75 | 42.50 - 45.80 | 1.6932 times | Tue 24 March 2026 | 43.90 (2.19%) | 43.00 | 42.50 - 43.99 | 0.5055 times | Mon 23 March 2026 | 42.96 (-1.29%) | 43.25 | 41.35 - 43.25 | 0.535 times | Fri 20 March 2026 | 43.52 (0.74%) | 43.10 | 43.00 - 44.99 | 0.6588 times | Thu 19 March 2026 | 43.20 (-3.66%) | 44.00 | 42.60 - 45.76 | 0.8285 times | Wed 18 March 2026 | 44.84 (6.08%) | 43.00 | 43.00 - 45.39 | 0.9419 times | Tue 17 March 2026 | 42.27 (-1.12%) | 43.30 | 42.10 - 44.00 | 0.7199 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 40.69 and 45.58
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 41.623333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.78 (11.17%) | 39.00 | 38.60 - 43.49 | 0.4781 times | Fri 27 March 2026 | 38.48 (-11.58%) | 43.25 | 37.00 - 45.80 | 1.1762 times | Fri 20 March 2026 | 43.52 (0.62%) | 43.25 | 42.10 - 45.76 | 0.7918 times | Fri 13 March 2026 | 43.25 (-7.15%) | 47.99 | 42.15 - 48.73 | 1.0006 times | Fri 06 March 2026 | 46.58 (-2.1%) | 47.29 | 45.00 - 49.00 | 0.4634 times | Fri 27 February 2026 | 47.58 (-5.88%) | 50.75 | 47.02 - 51.99 | 0.4942 times | Fri 20 February 2026 | 50.55 (-5.18%) | 53.15 | 49.00 - 55.99 | 0.6628 times | Fri 13 February 2026 | 53.31 (10.08%) | 50.00 | 50.00 - 55.90 | 4.4501 times | Fri 06 February 2026 | 48.43 (3.26%) | 48.59 | 44.88 - 49.98 | 0.2765 times | Fri 30 January 2026 | 46.90 (-0.78%) | 49.49 | 45.05 - 49.67 | 0.2065 times | Fri 23 January 2026 | 47.27 (-8.11%) | 51.00 | 45.44 - 53.65 | 0.9059 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 41.4 and 44.88
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 42.093333333333 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.78 (8%) | 42.49 | 40.01 - 43.49 | 0.1171 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.4275 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.3241 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.6497 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.7028 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.6259 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.5255 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.7877 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.6003 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 2.2393 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 2.36 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 30.02 and 49.76
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 34.27 |
| Yearly Target 3 | 45.506666666667 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 65.25 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.78 (-22.05%) | 54.85 | 37.00 - 56.74 | 0.1184 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.4038 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.2928 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.5915 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.9572 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.7931 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4971 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.231 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1151 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 526616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 526616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Plastic 526616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.14
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlastic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and NatPlastic 526616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 42.53 |
| 20 day DMA | 43.84 |
| 35 day DMA | 46.73 |
| 50 day DMA | 47.08 |
| 100 day DMA | 50.51 |
| 150 day DMA | 53.08 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.51 | 41.16 |
| 12 day EMA | 42.71 | 42.7 | 42.79 |
| 20 day EMA | 43.8 | 43.91 | 44.09 |
| 35 day EMA | 45.32 | 45.47 | 45.66 |
| 50 day EMA | 46.92 | 47.09 | 47.29 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.61 | 41.76 |
| 12 day SMA | 42.53 | 42.57 | 42.77 |
| 20 day SMA | 43.84 | 43.98 | 44.25 |
| 35 day SMA | 46.73 | 47.03 | 47.21 |
| 50 day SMA | 47.08 | 47.22 | 47.4 |
| 100 day SMA | 50.51 | 50.64 | 50.77 |
| 150 day SMA | 53.08 | 53.22 | 53.36 |
| 200 day SMA | 55.98 | 56.07 | 56.17 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 6.07 and PE is: 7.05
Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)
Debt: 27.65 in crores
Market capitalization: 35.13
EPS is 5.44 and PE is: 7.86
Last quarter profit: (September 2025 quarter) 1.62 crores (149.23%)
Debt: 27.65 in crores
Market capitalization: 48.89
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
