NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 39.11 and 40.9
| Intraday Target 1 | 38.8 |
| Intraday Target 2 | 39.4 |
| Intraday Target 3 | 40.59 |
| Intraday Target 4 | 41.19 |
| Intraday Target 5 | 42.38 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.00 (0%) | 40.00 | 39.99 - 41.78 | 1.4533 times | Wed 02 September 2026 | 40.00 (-2.3%) | 40.00 | 40.00 - 40.80 | 1.0535 times | Tue 01 September 2026 | 40.94 (2.25%) | 40.00 | 39.41 - 41.89 | 0.6593 times | Mon 31 August 2026 | 40.04 (-2.86%) | 41.02 | 39.99 - 41.10 | 1.1995 times | Fri 28 August 2026 | 41.22 (-0.07%) | 41.25 | 41.00 - 41.99 | 0.8726 times | Thu 27 August 2026 | 41.25 (0.61%) | 41.00 | 40.90 - 41.25 | 0.0535 times | Wed 26 August 2026 | 41.00 (3.8%) | 40.00 | 40.00 - 41.60 | 1.6283 times | Tue 25 August 2026 | 39.50 (-0.43%) | 40.47 | 39.30 - 40.97 | 1.2076 times | Mon 24 August 2026 | 39.67 (-1.93%) | 39.36 | 39.35 - 43.00 | 0.8588 times | Fri 21 August 2026 | 40.45 (-0.44%) | 40.60 | 40.21 - 41.68 | 1.0135 times | Thu 20 August 2026 | 40.63 (0.02%) | 39.50 | 39.50 - 41.29 | 0.9462 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 38.47 and 40.95
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.00 (-2.96%) | 41.02 | 39.41 - 41.89 | 1.1845 times | Fri 28 August 2026 | 41.22 (1.9%) | 39.36 | 39.30 - 43.00 | 1.2538 times | Fri 21 August 2026 | 40.45 (0.42%) | 40.50 | 39.00 - 41.68 | 1.0338 times | Fri 14 August 2026 | 40.28 (-0.57%) | 42.37 | 40.00 - 44.00 | 1.1034 times | Fri 07 August 2026 | 40.51 (-3.5%) | 41.98 | 40.05 - 43.89 | 1.0273 times | Fri 31 July 2026 | 41.98 (0.19%) | 41.95 | 40.50 - 43.63 | 0.6 times | Fri 24 July 2026 | 41.90 (-3.12%) | 44.00 | 40.81 - 45.45 | 0.8691 times | Fri 17 July 2026 | 43.25 (-3.03%) | 44.50 | 41.31 - 47.37 | 1.1202 times | Fri 10 July 2026 | 44.60 (1.46%) | 47.00 | 41.25 - 47.00 | 0.5991 times | Fri 03 July 2026 | 43.96 (1.34%) | 42.50 | 42.00 - 44.49 | 1.2089 times | Thu 25 June 2026 | 43.38 (1.21%) | 48.48 | 42.24 - 48.48 | 1.4022 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 38.76 and 41.24
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 40.433333333333 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.00 (-0.1%) | 40.00 | 39.41 - 41.89 | 0.1839 times | Mon 31 August 2026 | 40.04 (-4.62%) | 41.98 | 39.00 - 44.00 | 1.0156 times | Fri 31 July 2026 | 41.98 (-0.97%) | 42.39 | 40.50 - 47.37 | 0.8632 times | Tue 30 June 2026 | 42.39 (-6.75%) | 45.89 | 40.41 - 48.48 | 1.0234 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.8449 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.6313 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.2411 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.0207 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5649 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.611 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5442 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 28.63 and 48.37
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 32.42 |
| Yearly Target 3 | 44.58 |
| Yearly Target 4 | 52.16 |
| Yearly Target 5 | 64.32 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.00 (-27.11%) | 54.85 | 37.00 - 56.74 | 0.2779 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.3966 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.2516 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.5629 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.94 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.743 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4881 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2268 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1131 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 526616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.26
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatPlastic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.58 |
| 35 day DMA | 41.17 |
| 50 day DMA | 41.91 |
| 100 day DMA | 43.83 |
| 150 day DMA | 44.8 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.46 | 40.69 |
| 12 day EMA | 40.49 | 40.58 | 40.68 |
| 20 day EMA | 40.71 | 40.79 | 40.87 |
| 35 day EMA | 41.29 | 41.37 | 41.45 |
| 50 day EMA | 41.94 | 42.02 | 42.1 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.69 | 40.89 |
| 12 day SMA | 40.44 | 40.43 | 40.43 |
| 20 day SMA | 40.58 | 40.67 | 40.75 |
| 35 day SMA | 41.17 | 41.25 | 41.35 |
| 50 day SMA | 41.91 | 42.02 | 42.09 |
| 100 day SMA | 43.83 | 43.87 | 43.92 |
| 150 day SMA | 44.8 | 44.85 | 44.89 |
| 200 day SMA | 46.96 | 47.03 | 47.1 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 3.79 and PE is: 10.55
Last quarter profit: (March 2026 quarter) -1.05 crores (-202.94%)
Debt: 23.86 in crores
Market capitalization: 39.61
EPS is 6.07 and PE is: 6.59
Last quarter profit: (December 2025 quarter) 2.04 crores (38.78%)
Debt: 27.65 in crores
Market capitalization: 35.13
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


