Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526616
- 526616 Experts view
- Tomorrow's Movement 526616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 49.66 and 51.45
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 49.95 |
| Intraday Target 3 | 51.146666666667 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 52.94 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.55 (-1%) | 51.05 | 50.55 - 52.34 | 0.2519 times | Thu 19 February 2026 | 51.06 (-2%) | 51.01 | 50.28 - 52.99 | 0.3784 times | Wed 18 February 2026 | 52.10 (0.44%) | 55.99 | 52.00 - 55.99 | 0.1946 times | Tue 17 February 2026 | 51.87 (0.23%) | 52.88 | 49.00 - 52.89 | 0.275 times | Mon 16 February 2026 | 51.75 (-2.93%) | 53.15 | 51.75 - 53.15 | 0.1964 times | Fri 13 February 2026 | 53.31 (-1.26%) | 53.95 | 52.00 - 54.85 | 0.0343 times | Thu 12 February 2026 | 53.99 (2.39%) | 52.70 | 52.00 - 54.47 | 0.1035 times | Wed 11 February 2026 | 52.73 (0.46%) | 54.84 | 51.85 - 54.84 | 0.3576 times | Tue 10 February 2026 | 52.49 (-1.43%) | 53.96 | 52.45 - 54.89 | 5.9123 times | Mon 09 February 2026 | 53.25 (9.95%) | 50.00 | 50.00 - 55.90 | 2.2961 times | Fri 06 February 2026 | 48.43 (0.37%) | 49.10 | 47.10 - 49.10 | 0.0426 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 46.28 and 53.27
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 51.846666666667 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.55 (-5.18%) | 53.15 | 49.00 - 55.99 | 0.8752 times | Fri 13 February 2026 | 53.31 (10.08%) | 50.00 | 50.00 - 55.90 | 5.8765 times | Fri 06 February 2026 | 48.43 (3.26%) | 48.59 | 44.88 - 49.98 | 0.3651 times | Fri 30 January 2026 | 46.90 (-0.78%) | 49.49 | 45.05 - 49.67 | 0.2727 times | Fri 23 January 2026 | 47.27 (-8.11%) | 51.00 | 45.44 - 53.65 | 1.1963 times | Fri 16 January 2026 | 51.44 (-1.63%) | 53.65 | 50.56 - 53.99 | 0.2965 times | Fri 09 January 2026 | 52.29 (-3.22%) | 54.03 | 51.00 - 56.74 | 0.3438 times | Fri 02 January 2026 | 54.03 (0.48%) | 53.77 | 53.05 - 56.31 | 0.1262 times | Fri 26 December 2025 | 53.77 (-0.88%) | 55.53 | 52.51 - 56.75 | 0.2527 times | Fri 19 December 2025 | 54.25 (-2.06%) | 55.30 | 53.30 - 56.91 | 0.3949 times | Fri 12 December 2025 | 55.39 (5.46%) | 52.50 | 51.36 - 55.89 | 0.7488 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 47.72 and 58.83
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 50.473333333333 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.55 (7.78%) | 48.59 | 44.88 - 55.99 | 1.716 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5237 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.5665 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5045 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4236 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.635 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.4838 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.805 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 1.9022 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.4397 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 1.3612 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 526616 are 41.79 and 53.65
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 50.723333333333 |
| Yearly Target 4 | 56.57 |
| Yearly Target 5 | 62.58 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.55 (-7.89%) | 54.85 | 44.88 - 56.74 | 0.0732 times | Wed 31 December 2025 | 54.88 (-15.49%) | 67.89 | 49.35 - 72.00 | 0.4059 times | Tue 31 December 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 88.31 | 2.3044 times | Fri 29 December 2023 | 54.37 (16.18%) | 47.15 | 34.30 - 65.00 | 1.5996 times | Fri 30 December 2022 | 46.80 (-3.31%) | 49.00 | 33.30 - 55.00 | 0.9621 times | Fri 31 December 2021 | 48.40 (104.65%) | 23.50 | 20.00 - 59.65 | 2.8073 times | Thu 31 December 2020 | 23.65 (6.05%) | 21.75 | 14.55 - 29.00 | 0.4996 times | Tue 31 December 2019 | 22.30 (-53.35%) | 46.00 | 20.55 - 48.40 | 0.2321 times | Mon 31 December 2018 | 47.80 (0%) | 45.30 | 36.80 - 51.70 | 0.1157 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 526616 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 526616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 526616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.66
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (526616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatPlastic in short term and the buy signal is strong.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and NatPlastic 526616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 526616 stock. Volume based technical analysis of NatPlastic 526616 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 51.65 |
| 20 day DMA | 49.85 |
| 35 day DMA | 50.59 |
| 50 day DMA | 51.78 |
| 100 day DMA | 53.51 |
| 150 day DMA | 56.65 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.78 | 52.14 |
| 12 day EMA | 51.19 | 51.31 | 51.36 |
| 20 day EMA | 50.91 | 50.95 | 50.94 |
| 35 day EMA | 51.28 | 51.32 | 51.34 |
| 50 day EMA | 51.83 | 51.88 | 51.91 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 52.02 | 52.6 |
| 12 day SMA | 51.65 | 51.45 | 51.13 |
| 20 day SMA | 49.85 | 49.69 | 49.49 |
| 35 day SMA | 50.59 | 50.73 | 50.84 |
| 50 day SMA | 51.78 | 51.82 | 51.85 |
| 100 day SMA | 53.51 | 53.58 | 53.64 |
| 150 day SMA | 56.65 | 56.74 | 56.83 |
| 200 day SMA | 57.6 | 57.62 | 57.63 |
Fundamentals, profit and EPS of Nat Plastic 526616
EPS is 5.44 and PE is: 9.29
Last quarter profit: (September 2025 quarter) 1.62 crores (149.23%)
Debt: 27.65 in crores
Market capitalization: 48.89
EPS is 4.38 and PE is: 11.54
Last quarter profit: (June 2025 quarter) 0.86 crores (40.98%)
Debt: 25.73 in crores
Market capitalization: 56.45
Videos related to: NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
