Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4712.48 and 4775.68
| Intraday Target 1 | 4666.18 |
| Intraday Target 2 | 4695.57 |
| Intraday Target 3 | 4729.3833333333 |
| Intraday Target 4 | 4758.77 |
| Intraday Target 5 | 4792.58 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4724.95 (0.13%) | 4710.00 | 4700.00 - 4763.20 | 0.6202 times | Mon 01 June 2026 | 4719.00 (-0.44%) | 4849.95 | 4711.00 - 4849.95 | 0.662 times | Fri 29 May 2026 | 4740.05 (-0.71%) | 4765.00 | 4734.00 - 4837.00 | 1.4839 times | Wed 27 May 2026 | 4773.90 (-2.08%) | 4860.00 | 4758.00 - 4890.65 | 1.5655 times | Tue 26 May 2026 | 4875.50 (-0.32%) | 4891.10 | 4861.20 - 4914.50 | 0.9936 times | Mon 25 May 2026 | 4891.05 (0.77%) | 4865.00 | 4865.00 - 4956.00 | 0.9624 times | Fri 22 May 2026 | 4853.50 (-0.44%) | 4870.00 | 4840.50 - 4882.00 | 0.8305 times | Thu 21 May 2026 | 4875.00 (0.7%) | 4836.55 | 4836.55 - 4918.00 | 1.0129 times | Wed 20 May 2026 | 4840.95 (-1.53%) | 4883.20 | 4830.00 - 4885.00 | 0.9345 times | Tue 19 May 2026 | 4916.15 (0.17%) | 4890.00 | 4885.00 - 4959.45 | 0.9345 times | Mon 18 May 2026 | 4907.85 (-3.01%) | 5035.00 | 4880.00 - 5035.00 | 12.0172 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4637.5 and 4787.45
| Weekly Target 1 | 4608.35 |
| Weekly Target 2 | 4666.65 |
| Weekly Target 3 | 4758.3 |
| Weekly Target 4 | 4816.6 |
| Weekly Target 5 | 4908.25 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4724.95 (-0.32%) | 4849.95 | 4700.00 - 4849.95 | 0.1547 times | Fri 29 May 2026 | 4740.05 (-2.34%) | 4865.00 | 4734.00 - 4956.00 | 0.6039 times | Fri 22 May 2026 | 4853.50 (-4.09%) | 5035.00 | 4830.00 - 5035.00 | 1.8977 times | Fri 15 May 2026 | 5060.30 (-10.91%) | 5544.25 | 5000.15 - 5544.25 | 1.4543 times | Fri 08 May 2026 | 5679.70 (4.05%) | 5465.00 | 5445.00 - 5774.50 | 0.7407 times | Thu 30 April 2026 | 5458.85 (2.13%) | 5370.00 | 5356.25 - 5518.65 | 0.3653 times | Fri 24 April 2026 | 5345.20 (-1.15%) | 5400.00 | 5290.50 - 5581.50 | 0.5907 times | Fri 17 April 2026 | 5407.20 (4.49%) | 5072.30 | 4999.70 - 5420.45 | 0.8564 times | Fri 10 April 2026 | 5174.65 (5.73%) | 4920.00 | 4776.95 - 5182.40 | 2.6103 times | Thu 02 April 2026 | 4894.00 (1.12%) | 4864.85 | 4695.00 - 4970.00 | 0.7261 times | Fri 27 March 2026 | 4839.60 (-5.03%) | 5015.00 | 4822.30 - 5130.40 | 1.1418 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4637.5 and 4787.45
| Monthly Target 1 | 4608.35 |
| Monthly Target 2 | 4666.65 |
| Monthly Target 3 | 4758.3 |
| Monthly Target 4 | 4816.6 |
| Monthly Target 5 | 4908.25 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4724.95 (-0.32%) | 4849.95 | 4700.00 - 4849.95 | 0.0094 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.2842 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.2993 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.1959 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1958 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.7631 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.9632 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7794 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.9286 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5809 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.8189 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4035.88 and 5384.08
| Yearly Target 1 | 3806.18 |
| Yearly Target 2 | 4265.57 |
| Yearly Target 3 | 5154.3833333333 |
| Yearly Target 4 | 5613.77 |
| Yearly Target 5 | 6502.58 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4724.95 (-14.42%) | 5573.60 | 4695.00 - 6043.20 | 0.7203 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.4693 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9327 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5413 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.8194 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.1111 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 1.9904 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1924 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2231 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4873.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5064 and price is deviating by 318 points
Upper Bollinger band is at 5699 and lower is at 4428, while middle bands are at 4746 and 5382
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4819.99 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4766.68 |
| 12 day DMA | 4848.18 |
| 20 day DMA | 5063.35 |
| 35 day DMA | 5195.01 |
| 50 day DMA | 5132.57 |
| 100 day DMA | 5334.28 |
| 150 day DMA | 5473.97 |
| 200 day DMA | 5535.86 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4763.82 | 4783.25 | 4815.37 |
| 12 day EMA | 4873.47 | 4900.46 | 4933.44 |
| 20 day EMA | 4974.76 | 5001.04 | 5030.71 |
| 35 day EMA | 5044.03 | 5062.82 | 5083.06 |
| 50 day EMA | 5107.99 | 5123.62 | 5140.13 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4766.68 | 4799.9 | 4826.8 |
| 12 day SMA | 4848.18 | 4873.08 | 4905.43 |
| 20 day SMA | 5063.35 | 5105.59 | 5142.58 |
| 35 day SMA | 5195.01 | 5204.19 | 5213.24 |
| 50 day SMA | 5132.57 | 5140.43 | 5150.59 |
| 100 day SMA | 5334.28 | 5343.79 | 5351.81 |
| 150 day SMA | 5473.97 | 5479.64 | 5485.36 |
| 200 day SMA | 5535.86 | 5541.24 | 5546.6 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
