Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5093.8 and 5210.95
| Intraday Target 1 | 5067.82 |
| Intraday Target 2 | 5119.78 |
| Intraday Target 3 | 5184.9666666667 |
| Intraday Target 4 | 5236.93 |
| Intraday Target 5 | 5302.12 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5171.75 (-1.67%) | 5250.15 | 5133.00 - 5250.15 | 0.612 times | Mon 11 May 2026 | 5259.55 (-7.4%) | 5544.25 | 5208.40 - 5544.25 | 4.1182 times | Fri 08 May 2026 | 5679.70 (0.28%) | 5714.95 | 5652.00 - 5774.50 | 0.8373 times | Thu 07 May 2026 | 5663.75 (0.32%) | 5749.60 | 5615.00 - 5749.60 | 0.3011 times | Wed 06 May 2026 | 5645.85 (1.96%) | 5570.05 | 5526.00 - 5658.50 | 0.7076 times | Tue 05 May 2026 | 5537.30 (-0.58%) | 5500.00 | 5469.25 - 5605.85 | 0.8617 times | Mon 04 May 2026 | 5569.70 (2.03%) | 5465.00 | 5445.00 - 5708.50 | 1.062 times | Thu 30 April 2026 | 5458.85 (-0.33%) | 5424.55 | 5413.70 - 5477.10 | 0.5033 times | Wed 29 April 2026 | 5476.95 (1.37%) | 5404.90 | 5404.90 - 5486.95 | 0.3795 times | Tue 28 April 2026 | 5402.80 (-0.45%) | 5400.25 | 5387.40 - 5518.65 | 0.6173 times | Mon 27 April 2026 | 5427.05 (1.53%) | 5370.00 | 5356.25 - 5489.10 | 0.359 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4946.75 and 5358
| Weekly Target 1 | 4871.75 |
| Weekly Target 2 | 5021.75 |
| Weekly Target 3 | 5283 |
| Weekly Target 4 | 5433 |
| Weekly Target 5 | 5694.25 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5171.75 (-8.94%) | 5544.25 | 5133.00 - 5544.25 | 0.9922 times | Fri 08 May 2026 | 5679.70 (4.05%) | 5465.00 | 5445.00 - 5774.50 | 0.7907 times | Thu 30 April 2026 | 5458.85 (2.13%) | 5370.00 | 5356.25 - 5518.65 | 0.39 times | Fri 24 April 2026 | 5345.20 (-1.15%) | 5400.00 | 5290.50 - 5581.50 | 0.6305 times | Fri 17 April 2026 | 5407.20 (4.49%) | 5072.30 | 4999.70 - 5420.45 | 0.9142 times | Fri 10 April 2026 | 5174.65 (5.73%) | 4920.00 | 4776.95 - 5182.40 | 2.7865 times | Thu 02 April 2026 | 4894.00 (1.12%) | 4864.85 | 4695.00 - 4970.00 | 0.7751 times | Fri 27 March 2026 | 4839.60 (-5.03%) | 5015.00 | 4822.30 - 5130.40 | 1.2189 times | Fri 20 March 2026 | 5095.80 (-2.52%) | 5200.00 | 5028.15 - 5264.10 | 0.7115 times | Fri 13 March 2026 | 5227.40 (-3.2%) | 5330.30 | 5197.95 - 5495.00 | 0.7904 times | Fri 06 March 2026 | 5400.45 (-4.98%) | 5301.75 | 5301.75 - 5642.95 | 0.5193 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4831.63 and 5473.13
| Monthly Target 1 | 4718.25 |
| Monthly Target 2 | 4945 |
| Monthly Target 3 | 5359.75 |
| Monthly Target 4 | 5586.5 |
| Monthly Target 5 | 6001.25 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5171.75 (-5.26%) | 5465.00 | 5133.00 - 5774.50 | 0.0951 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.2817 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.1844 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1843 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6592 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.9065 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7335 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.6381 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5467 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7706 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5633 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4259.28 and 5607.48
| Yearly Target 1 | 3955.12 |
| Yearly Target 2 | 4563.43 |
| Yearly Target 3 | 5303.3166666667 |
| Yearly Target 4 | 5911.63 |
| Yearly Target 5 | 6651.52 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5171.75 (-6.33%) | 5573.60 | 4695.00 - 6043.20 | 0.6736 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.4833 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9379 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5444 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.824 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.1173 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 2.0016 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1935 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2244 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5429.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Dart 526612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blue Dart 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5562.35
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5418 and price is deviating by 165 points
Upper Bollinger band is at 5747 and lower is at 5088, while middle bands are at 5253 and 5582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term but the sell signal is initial and weak.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5412.86 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5484.12 |
| 12 day DMA | 5469.87 |
| 20 day DMA | 5417.09 |
| 35 day DMA | 5233.51 |
| 50 day DMA | 5287.72 |
| 100 day DMA | 5413.09 |
| 150 day DMA | 5539.81 |
| 200 day DMA | 5646.78 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5389.41 | 5498.23 | 5617.55 |
| 12 day EMA | 5429.83 | 5476.74 | 5516.22 |
| 20 day EMA | 5397.48 | 5421.23 | 5438.24 |
| 35 day EMA | 5384.64 | 5397.17 | 5405.27 |
| 50 day EMA | 5339.58 | 5346.43 | 5349.97 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5484.12 | 5557.23 | 5619.26 |
| 12 day SMA | 5469.87 | 5484.67 | 5503.04 |
| 20 day SMA | 5417.09 | 5417.24 | 5406.56 |
| 35 day SMA | 5233.51 | 5232.8 | 5228.74 |
| 50 day SMA | 5287.72 | 5296.5 | 5304.14 |
| 100 day SMA | 5413.09 | 5415.31 | 5416.64 |
| 150 day SMA | 5539.81 | 5543.16 | 5546.67 |
| 200 day SMA | 5646.78 | 5655.43 | 5663.61 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
