ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 4792.38 and 5010.98

Intraday Target 14734.18
Intraday Target 24850.57
Intraday Target 34952.7833333333
Intraday Target 45069.17
Intraday Target 55171.38

Daily price and volume Blue Dart

Date Closing Open Range Volume
Tue 24 March 2026 4966.95 (0.84%) 5020.00 4836.40 - 5055.00 2.5478 times
Mon 23 March 2026 4925.70 (-3.34%) 5015.00 4900.00 - 5050.10 0.6419 times
Fri 20 March 2026 5095.80 (0.42%) 5074.60 5074.60 - 5143.00 0.3652 times
Thu 19 March 2026 5074.55 (-3.55%) 5169.00 5064.00 - 5208.05 1.3405 times
Wed 18 March 2026 5261.20 (2.22%) 5150.30 5150.30 - 5264.10 0.4003 times
Tue 17 March 2026 5146.85 (0.57%) 5160.60 5107.55 - 5210.00 0.7073 times
Mon 16 March 2026 5117.55 (-2.1%) 5200.00 5028.15 - 5220.00 1.2927 times
Fri 13 March 2026 5227.40 (-1.61%) 5204.35 5197.95 - 5265.00 1.2416 times
Thu 12 March 2026 5312.80 (-1.55%) 5386.50 5252.00 - 5401.00 0.5845 times
Wed 11 March 2026 5396.50 (0.71%) 5362.95 5336.05 - 5495.00 0.878 times
Tue 10 March 2026 5358.50 (1.06%) 5302.20 5300.00 - 5380.00 0.9522 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart 526612 are 4792.38 and 5010.98

Weekly Target 14734.18
Weekly Target 24850.57
Weekly Target 34952.7833333333
Weekly Target 45069.17
Weekly Target 55171.38

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Tue 24 March 2026 4966.95 (-2.53%) 5015.00 4836.40 - 5055.00 0.4001 times
Fri 20 March 2026 5095.80 (-2.52%) 5200.00 5028.15 - 5264.10 0.515 times
Fri 13 March 2026 5227.40 (-3.2%) 5330.30 5197.95 - 5495.00 0.5721 times
Fri 06 March 2026 5400.45 (-4.98%) 5301.75 5301.75 - 5642.95 0.3759 times
Fri 27 February 2026 5683.45 (0.75%) 5665.05 5531.95 - 5700.00 0.2434 times
Fri 20 February 2026 5641.40 (-2.89%) 5820.05 5605.00 - 5858.30 0.2129 times
Fri 13 February 2026 5809.05 (-0.72%) 5879.95 5700.40 - 5930.00 0.6563 times
Fri 06 February 2026 5851.00 (6.51%) 5526.40 5391.00 - 5902.55 1.388 times
Fri 30 January 2026 5493.45 (3.67%) 5299.05 5209.70 - 5571.95 0.6612 times
Fri 23 January 2026 5299.05 (-1.87%) 5399.00 5196.00 - 5399.00 4.9751 times
Fri 16 January 2026 5399.80 (0.23%) 5369.95 5301.65 - 5490.00 0.5993 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart 526612 are 4498.4 and 5304.95

Monthly Target 14342.22
Monthly Target 24654.58
Monthly Target 35148.7666666667
Monthly Target 45461.13
Monthly Target 55955.32

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Tue 24 March 2026 4966.95 (-12.61%) 5301.75 4836.40 - 5642.95 0.1344 times
Fri 27 February 2026 5683.45 (3.46%) 5526.40 5391.00 - 5930.00 0.1804 times
Fri 30 January 2026 5493.45 (-0.5%) 5573.60 5196.00 - 6043.20 1.6239 times
Wed 31 December 2025 5521.15 (-3.49%) 5715.55 5244.00 - 5737.05 0.8872 times
Fri 28 November 2025 5720.70 (-12.97%) 6534.45 5700.05 - 6534.45 0.7178 times
Fri 31 October 2025 6573.10 (15.4%) 5760.00 5447.45 - 7030.15 4.5394 times
Tue 30 September 2025 5695.75 (1.5%) 5640.00 5533.00 - 6166.55 0.5351 times
Fri 29 August 2025 5611.70 (-6.36%) 6023.45 5484.00 - 6108.00 0.7542 times
Thu 31 July 2025 5993.05 (-6.26%) 6450.00 5975.00 - 7079.00 0.5513 times
Mon 30 June 2025 6393.05 (-3.85%) 6640.05 5855.60 - 6640.05 0.0764 times
Fri 30 May 2025 6648.90 (7.41%) 6210.00 6121.25 - 7222.35 0.1241 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart 526612 are 4298.28 and 5505.08

Yearly Target 14075.38
Yearly Target 24521.17
Yearly Target 35282.1833333333
Yearly Target 45727.97
Yearly Target 56488.98

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Tue 24 March 2026 4966.95 (-10.04%) 5573.60 4836.40 - 6043.20 0.5623 times
Wed 31 December 2025 5521.15 (-20.81%) 7000.00 5244.00 - 7222.35 2.5165 times
Tue 31 December 2024 6972.00 (-5.12%) 7495.55 5490.00 - 9483.85 0.9505 times
Fri 29 December 2023 7348.55 (-4.95%) 7755.00 5633.00 - 7934.00 0.5517 times
Fri 30 December 2022 7731.10 (22%) 6380.00 5428.45 - 9639.45 0.835 times
Fri 31 December 2021 6336.85 (54.86%) 4168.00 3821.00 - 7260.05 1.1323 times
Thu 31 December 2020 4092.10 (86.49%) 2174.90 1860.00 - 4292.00 2.0284 times
Tue 31 December 2019 2194.30 (-34.98%) 3338.55 2019.00 - 3650.00 0.1961 times
Mon 31 December 2018 3374.65 (0%) 2950.00 2620.00 - 3400.00 0.2274 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5171.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Dart 526612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Dart 526612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5327 and price is deviating by 218 points

Upper Bollinger band is at 5763 and lower is at 4892, while middle bands are at 5110 and 5545

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.

BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5117.67 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.

BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart 526612

DMA (daily moving average) of Blue Dart 526612

DMA period DMA value
5 day DMA 5064.84
12 day DMA 5182.16
20 day DMA 5326.86
35 day DMA 5519.49
50 day DMA 5483.73
100 day DMA 5605.72
150 day DMA 5639.37
200 day DMA 5836.28

EMA (exponential moving average) of Blue Dart 526612

EMA period EMA current EMA prev EMA prev2
5 day EMA5040.055076.595152.02
12 day EMA5171.215208.345259.71
20 day EMA5275.715308.25348.45
35 day EMA5359.665382.785409.69
50 day EMA5442.125461.515483.37

SMA (simple moving average) of Blue Dart 526612

SMA period SMA current SMA prev SMA prev2
5 day SMA5064.845100.825139.19
12 day SMA5182.165218.295262.21
20 day SMA5326.865359.065394.84
35 day SMA5519.495534.665551.83
50 day SMA5483.735492.145501.52
100 day SMA5605.725621.745627.86
150 day SMA5639.375645.425652.22
200 day SMA5836.285843.435851.4

Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top