ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 5323.6 and 5504.05

Intraday Target 15175.43
Intraday Target 25291.32
Intraday Target 35355.8833333333
Intraday Target 45471.77
Intraday Target 55536.33

Daily price and volume Blue Dart

Date Closing Open Range Volume
Fri 17 April 2026 5407.20 (2.62%) 5240.00 5240.00 - 5420.45 0.8178 times
Thu 16 April 2026 5269.25 (1.9%) 5224.95 5160.00 - 5297.30 0.7863 times
Wed 15 April 2026 5171.05 (2.18%) 5150.00 5097.50 - 5180.70 0.2699 times
Mon 13 April 2026 5060.75 (-2.2%) 5072.30 4999.70 - 5189.80 0.52 times
Fri 10 April 2026 5174.65 (2.55%) 5060.00 5060.00 - 5182.40 0.782 times
Thu 09 April 2026 5045.95 (0.2%) 5053.15 4965.00 - 5111.05 0.453 times
Wed 08 April 2026 5036.00 (2.28%) 5114.95 4985.00 - 5114.95 4.7771 times
Tue 07 April 2026 4923.75 (0.35%) 4904.95 4794.00 - 4944.60 0.7092 times
Mon 06 April 2026 4906.50 (0.26%) 4920.00 4776.95 - 4949.95 0.5753 times
Thu 02 April 2026 4894.00 (-0.01%) 4885.05 4768.00 - 4914.55 0.3094 times
Wed 01 April 2026 4894.65 (3.4%) 4799.75 4695.00 - 4970.00 1.1543 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart 526612 are 5203.45 and 5624.2

Weekly Target 14855.03
Weekly Target 25131.12
Weekly Target 35275.7833333333
Weekly Target 45551.87
Weekly Target 55696.53

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Fri 17 April 2026 5407.20 (4.49%) 5072.30 4999.70 - 5420.45 0.9881 times
Fri 10 April 2026 5174.65 (5.73%) 4920.00 4776.95 - 5182.40 3.0115 times
Thu 02 April 2026 4894.00 (1.12%) 4864.85 4695.00 - 4970.00 0.8377 times
Fri 27 March 2026 4839.60 (-5.03%) 5015.00 4822.30 - 5130.40 1.3174 times
Fri 20 March 2026 5095.80 (-2.52%) 5200.00 5028.15 - 5264.10 0.769 times
Fri 13 March 2026 5227.40 (-3.2%) 5330.30 5197.95 - 5495.00 0.8542 times
Fri 06 March 2026 5400.45 (-4.98%) 5301.75 5301.75 - 5642.95 0.5612 times
Fri 27 February 2026 5683.45 (0.75%) 5665.05 5531.95 - 5700.00 0.3634 times
Fri 20 February 2026 5641.40 (-2.89%) 5820.05 5605.00 - 5858.30 0.3178 times
Fri 13 February 2026 5809.05 (-0.72%) 5879.95 5700.40 - 5930.00 0.9798 times
Fri 06 February 2026 5851.00 (6.51%) 5526.40 5391.00 - 5902.55 2.0724 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart 526612 are 5051.1 and 5776.55

Monthly Target 14448.77
Monthly Target 24927.98
Monthly Target 35174.2166666667
Monthly Target 45653.43
Monthly Target 55899.67

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Fri 17 April 2026 5407.20 (14.22%) 4799.75 4695.00 - 5420.45 0.2182 times
Mon 30 March 2026 4733.90 (-16.71%) 5301.75 4696.15 - 5642.95 0.1771 times
Fri 27 February 2026 5683.45 (3.46%) 5526.40 5391.00 - 5930.00 0.177 times
Fri 30 January 2026 5493.45 (-0.5%) 5573.60 5196.00 - 6043.20 1.5933 times
Wed 31 December 2025 5521.15 (-3.49%) 5715.55 5244.00 - 5737.05 0.8704 times
Fri 28 November 2025 5720.70 (-12.97%) 6534.45 5700.05 - 6534.45 0.7043 times
Fri 31 October 2025 6573.10 (15.4%) 5760.00 5447.45 - 7030.15 4.4538 times
Tue 30 September 2025 5695.75 (1.5%) 5640.00 5533.00 - 6166.55 0.525 times
Fri 29 August 2025 5611.70 (-6.36%) 6023.45 5484.00 - 6108.00 0.74 times
Thu 31 July 2025 5993.05 (-6.26%) 6450.00 5975.00 - 7079.00 0.5409 times
Mon 30 June 2025 6393.05 (-3.85%) 6640.05 5855.60 - 6640.05 0.075 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart 526612 are 4377 and 5725.2

Yearly Target 14033.6
Yearly Target 24720.4
Yearly Target 35381.8
Yearly Target 46068.6
Yearly Target 56730

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Fri 17 April 2026 5407.20 (-2.06%) 5573.60 4695.00 - 6043.20 0.6346 times
Wed 31 December 2025 5521.15 (-20.81%) 7000.00 5244.00 - 7222.35 2.4949 times
Tue 31 December 2024 6972.00 (-5.12%) 7495.55 5490.00 - 9483.85 0.9423 times
Fri 29 December 2023 7348.55 (-4.95%) 7755.00 5633.00 - 7934.00 0.5469 times
Fri 30 December 2022 7731.10 (22%) 6380.00 5428.45 - 9639.45 0.8279 times
Fri 31 December 2021 6336.85 (54.86%) 4168.00 3821.00 - 7260.05 1.1225 times
Thu 31 December 2020 4092.10 (86.49%) 2174.90 1860.00 - 4292.00 2.011 times
Tue 31 December 2019 2194.30 (-34.98%) 3338.55 2019.00 - 3650.00 0.1944 times
Mon 31 December 2018 3374.65 (0%) 2950.00 2620.00 - 3400.00 0.2254 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5134.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Dart 526612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Dart 526612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5381.25

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5045 and price is deviating by 161 points

Upper Bollinger band is at 5365 and lower is at 4724, while middle bands are at 4885 and 5205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlueDart (526612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5081.12 and BlueDart 526612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.

BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart 526612

DMA (daily moving average) of Blue Dart 526612

DMA period DMA value
5 day DMA 5216.58
12 day DMA 5043.14
20 day DMA 5044.31
35 day DMA 5216.09
50 day DMA 5381.9
100 day DMA 5440.14
150 day DMA 5570.07
200 day DMA 5742.64

EMA (exponential moving average) of Blue Dart 526612

EMA period EMA current EMA prev EMA prev2
5 day EMA5236.035150.465091.07
12 day EMA5134.615085.065051.58
20 day EMA5136.325107.825090.83
35 day EMA5230.985220.615217.75
50 day EMA5372.735371.325375.48

SMA (simple moving average) of Blue Dart 526612

SMA period SMA current SMA prev SMA prev2
5 day SMA5216.585144.335097.68
12 day SMA5043.144995.844978.22
20 day SMA5044.315029.825027.73
35 day SMA5216.095222.785234.71
50 day SMA5381.95384.295388.78
100 day SMA5440.145445.475452.58
150 day SMA5570.075571.935575.19
200 day SMA5742.645746.915751.48

Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top