BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5323.6 and 5504.05
| Intraday Target 1 | 5175.43 |
| Intraday Target 2 | 5291.32 |
| Intraday Target 3 | 5355.8833333333 |
| Intraday Target 4 | 5471.77 |
| Intraday Target 5 | 5536.33 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5407.20 (2.62%) | 5240.00 | 5240.00 - 5420.45 | 0.8178 times | Thu 16 April 2026 | 5269.25 (1.9%) | 5224.95 | 5160.00 - 5297.30 | 0.7863 times | Wed 15 April 2026 | 5171.05 (2.18%) | 5150.00 | 5097.50 - 5180.70 | 0.2699 times | Mon 13 April 2026 | 5060.75 (-2.2%) | 5072.30 | 4999.70 - 5189.80 | 0.52 times | Fri 10 April 2026 | 5174.65 (2.55%) | 5060.00 | 5060.00 - 5182.40 | 0.782 times | Thu 09 April 2026 | 5045.95 (0.2%) | 5053.15 | 4965.00 - 5111.05 | 0.453 times | Wed 08 April 2026 | 5036.00 (2.28%) | 5114.95 | 4985.00 - 5114.95 | 4.7771 times | Tue 07 April 2026 | 4923.75 (0.35%) | 4904.95 | 4794.00 - 4944.60 | 0.7092 times | Mon 06 April 2026 | 4906.50 (0.26%) | 4920.00 | 4776.95 - 4949.95 | 0.5753 times | Thu 02 April 2026 | 4894.00 (-0.01%) | 4885.05 | 4768.00 - 4914.55 | 0.3094 times | Wed 01 April 2026 | 4894.65 (3.4%) | 4799.75 | 4695.00 - 4970.00 | 1.1543 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5203.45 and 5624.2
| Weekly Target 1 | 4855.03 |
| Weekly Target 2 | 5131.12 |
| Weekly Target 3 | 5275.7833333333 |
| Weekly Target 4 | 5551.87 |
| Weekly Target 5 | 5696.53 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5407.20 (4.49%) | 5072.30 | 4999.70 - 5420.45 | 0.9881 times | Fri 10 April 2026 | 5174.65 (5.73%) | 4920.00 | 4776.95 - 5182.40 | 3.0115 times | Thu 02 April 2026 | 4894.00 (1.12%) | 4864.85 | 4695.00 - 4970.00 | 0.8377 times | Fri 27 March 2026 | 4839.60 (-5.03%) | 5015.00 | 4822.30 - 5130.40 | 1.3174 times | Fri 20 March 2026 | 5095.80 (-2.52%) | 5200.00 | 5028.15 - 5264.10 | 0.769 times | Fri 13 March 2026 | 5227.40 (-3.2%) | 5330.30 | 5197.95 - 5495.00 | 0.8542 times | Fri 06 March 2026 | 5400.45 (-4.98%) | 5301.75 | 5301.75 - 5642.95 | 0.5612 times | Fri 27 February 2026 | 5683.45 (0.75%) | 5665.05 | 5531.95 - 5700.00 | 0.3634 times | Fri 20 February 2026 | 5641.40 (-2.89%) | 5820.05 | 5605.00 - 5858.30 | 0.3178 times | Fri 13 February 2026 | 5809.05 (-0.72%) | 5879.95 | 5700.40 - 5930.00 | 0.9798 times | Fri 06 February 2026 | 5851.00 (6.51%) | 5526.40 | 5391.00 - 5902.55 | 2.0724 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5051.1 and 5776.55
| Monthly Target 1 | 4448.77 |
| Monthly Target 2 | 4927.98 |
| Monthly Target 3 | 5174.2166666667 |
| Monthly Target 4 | 5653.43 |
| Monthly Target 5 | 5899.67 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5407.20 (14.22%) | 4799.75 | 4695.00 - 5420.45 | 0.2182 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.1771 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.177 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.5933 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.8704 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7043 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.4538 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.525 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.74 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5409 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.075 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4377 and 5725.2
| Yearly Target 1 | 4033.6 |
| Yearly Target 2 | 4720.4 |
| Yearly Target 3 | 5381.8 |
| Yearly Target 4 | 6068.6 |
| Yearly Target 5 | 6730 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5407.20 (-2.06%) | 5573.60 | 4695.00 - 6043.20 | 0.6346 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.4949 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9423 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5469 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.8279 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.1225 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 2.011 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1944 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2254 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5134.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart 526612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Dart 526612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5381.25
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5045 and price is deviating by 161 points
Upper Bollinger band is at 5365 and lower is at 4724, while middle bands are at 4885 and 5205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5081.12 and BlueDart 526612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5216.58 |
| 12 day DMA | 5043.14 |
| 20 day DMA | 5044.31 |
| 35 day DMA | 5216.09 |
| 50 day DMA | 5381.9 |
| 100 day DMA | 5440.14 |
| 150 day DMA | 5570.07 |
| 200 day DMA | 5742.64 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5236.03 | 5150.46 | 5091.07 |
| 12 day EMA | 5134.61 | 5085.06 | 5051.58 |
| 20 day EMA | 5136.32 | 5107.82 | 5090.83 |
| 35 day EMA | 5230.98 | 5220.61 | 5217.75 |
| 50 day EMA | 5372.73 | 5371.32 | 5375.48 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5216.58 | 5144.33 | 5097.68 |
| 12 day SMA | 5043.14 | 4995.84 | 4978.22 |
| 20 day SMA | 5044.31 | 5029.82 | 5027.73 |
| 35 day SMA | 5216.09 | 5222.78 | 5234.71 |
| 50 day SMA | 5381.9 | 5384.29 | 5388.78 |
| 100 day SMA | 5440.14 | 5445.47 | 5452.58 |
| 150 day SMA | 5570.07 | 5571.93 | 5575.19 |
| 200 day SMA | 5742.64 | 5746.91 | 5751.48 |


