Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4903 and 5027.4
| Intraday Target 1 | 4879.15 |
| Intraday Target 2 | 4926.85 |
| Intraday Target 3 | 5003.55 |
| Intraday Target 4 | 5051.25 |
| Intraday Target 5 | 5127.95 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4974.55 (-0.51%) | 5000.20 | 4955.85 - 5080.25 | 0.5706 times | Wed 24 June 2026 | 5000.20 (0.46%) | 4977.25 | 4929.05 - 5006.65 | 0.1175 times | Tue 23 June 2026 | 4977.20 (-0.39%) | 4981.65 | 4939.20 - 5035.85 | 0.555 times | Mon 22 June 2026 | 4996.60 (0.52%) | 4972.45 | 4972.45 - 5058.55 | 0.6549 times | Fri 19 June 2026 | 4970.55 (2.11%) | 4867.35 | 4819.20 - 4991.15 | 5.4869 times | Thu 18 June 2026 | 4868.00 (0.43%) | 4845.00 | 4827.55 - 4930.45 | 0.6199 times | Wed 17 June 2026 | 4847.35 (0.47%) | 4825.30 | 4825.30 - 4922.45 | 0.263 times | Tue 16 June 2026 | 4824.55 (-1.62%) | 4924.15 | 4795.85 - 4924.15 | 0.4829 times | Mon 15 June 2026 | 4904.10 (3.15%) | 4840.00 | 4840.00 - 4948.95 | 0.6559 times | Fri 12 June 2026 | 4754.40 (0.8%) | 4739.00 | 4730.05 - 4781.15 | 0.5933 times | Thu 11 June 2026 | 4716.90 (-0.89%) | 4729.35 | 4690.00 - 4750.00 | 0.4441 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4951.8 and 5103
| Weekly Target 1 | 4843.42 |
| Weekly Target 2 | 4908.98 |
| Weekly Target 3 | 4994.6166666667 |
| Weekly Target 4 | 5060.18 |
| Weekly Target 5 | 5145.82 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4974.55 (0.08%) | 4972.45 | 4929.05 - 5080.25 | 0.2173 times | Fri 19 June 2026 | 4970.55 (4.55%) | 4840.00 | 4795.85 - 4991.15 | 0.8597 times | Fri 12 June 2026 | 4754.40 (1.13%) | 4666.05 | 4630.50 - 4874.55 | 6.3901 times | Fri 05 June 2026 | 4701.40 (-0.82%) | 4849.95 | 4668.95 - 4849.95 | 0.1636 times | Fri 29 May 2026 | 4740.05 (-2.34%) | 4865.00 | 4734.00 - 4956.00 | 0.2531 times | Fri 22 May 2026 | 4853.50 (-4.09%) | 5035.00 | 4830.00 - 5035.00 | 0.7954 times | Fri 15 May 2026 | 5060.30 (-10.91%) | 5544.25 | 5000.15 - 5544.25 | 0.6096 times | Fri 08 May 2026 | 5679.70 (4.05%) | 5465.00 | 5445.00 - 5774.50 | 0.3105 times | Thu 30 April 2026 | 5458.85 (2.13%) | 5370.00 | 5356.25 - 5518.65 | 0.1531 times | Fri 24 April 2026 | 5345.20 (-1.15%) | 5400.00 | 5290.50 - 5581.50 | 0.2476 times | Fri 17 April 2026 | 5407.20 (4.49%) | 5072.30 | 4999.70 - 5420.45 | 0.359 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4802.53 and 5252.28
| Monthly Target 1 | 4445.35 |
| Monthly Target 2 | 4709.95 |
| Monthly Target 3 | 4895.1 |
| Monthly Target 4 | 5159.7 |
| Monthly Target 5 | 5344.85 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4974.55 (4.95%) | 4849.95 | 4630.50 - 5080.25 | 0.9932 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.2562 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.2699 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.1766 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1766 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.5895 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.8684 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7026 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.4432 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5237 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7382 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4096.18 and 5508.88
| Yearly Target 1 | 3803.38 |
| Yearly Target 2 | 4388.97 |
| Yearly Target 3 | 5216.0833333333 |
| Yearly Target 4 | 5801.67 |
| Yearly Target 5 | 6628.78 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4974.55 (-9.9%) | 5573.60 | 4630.50 - 6043.20 | 0.9755 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.3932 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9039 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5246 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.7941 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.0768 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 1.929 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1865 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2162 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4907.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart 526612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4813 and price is deviating by 117 points
Upper Bollinger band is at 5045 and lower is at 4580, while middle bands are at 4697 and 4929
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4939.37 and BlueDart 526612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4983.82 |
| 12 day DMA | 4882.79 |
| 20 day DMA | 4812.29 |
| 35 day DMA | 4918.45 |
| 50 day DMA | 5073.04 |
| 100 day DMA | 5233.21 |
| 150 day DMA | 5331.83 |
| 200 day DMA | 5452.57 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4963.95 | 4958.65 | 4937.88 |
| 12 day EMA | 4907.78 | 4895.64 | 4876.64 |
| 20 day EMA | 4896.27 | 4888.03 | 4876.23 |
| 35 day EMA | 4965.29 | 4964.75 | 4962.66 |
| 50 day EMA | 5062.17 | 5065.74 | 5068.41 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4983.82 | 4962.51 | 4931.94 |
| 12 day SMA | 4882.79 | 4859.5 | 4830.6 |
| 20 day SMA | 4812.29 | 4802.26 | 4796.03 |
| 35 day SMA | 4918.45 | 4937.63 | 4952.97 |
| 50 day SMA | 5073.04 | 5074.76 | 5078.25 |
| 100 day SMA | 5233.21 | 5238.56 | 5242.16 |
| 150 day SMA | 5331.83 | 5338.66 | 5345.62 |
| 200 day SMA | 5452.57 | 5456.66 | 5459.71 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
