Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4903.05 and 4973.05
| Intraday Target 1 | 4852.03 |
| Intraday Target 2 | 4884.07 |
| Intraday Target 3 | 4922.0333333333 |
| Intraday Target 4 | 4954.07 |
| Intraday Target 5 | 4992.03 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4916.10 (0.4%) | 4890.00 | 4890.00 - 4960.00 | 0.3635 times | Tue 14 July 2026 | 4896.50 (-0.77%) | 4972.15 | 4892.75 - 4972.15 | 0.2281 times | Mon 13 July 2026 | 4934.30 (0.32%) | 4885.00 | 4840.00 - 5000.00 | 1.7558 times | Fri 10 July 2026 | 4918.65 (1.49%) | 4840.05 | 4840.05 - 4939.00 | 1.0494 times | Thu 09 July 2026 | 4846.65 (1.03%) | 4800.00 | 4800.00 - 4890.00 | 0.8591 times | Wed 08 July 2026 | 4797.40 (-2.18%) | 4860.85 | 4748.60 - 4880.00 | 2.0267 times | Tue 07 July 2026 | 4904.50 (0.86%) | 4986.00 | 4888.00 - 4986.00 | 0.5864 times | Fri 03 July 2026 | 4862.70 (-0.68%) | 4897.30 | 4848.00 - 4986.10 | 0.9568 times | Thu 02 July 2026 | 4896.10 (-0.02%) | 4926.65 | 4884.15 - 4935.00 | 0.4544 times | Wed 01 July 2026 | 4897.30 (0.97%) | 4865.00 | 4865.00 - 4997.55 | 1.7198 times | Tue 30 June 2026 | 4850.05 (-0.41%) | 4855.00 | 4839.70 - 4940.95 | 0.8419 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4878.05 and 5038.05
| Weekly Target 1 | 4758.7 |
| Weekly Target 2 | 4837.4 |
| Weekly Target 3 | 4918.7 |
| Weekly Target 4 | 4997.4 |
| Weekly Target 5 | 5078.7 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4916.10 (-0.05%) | 4885.00 | 4840.00 - 5000.00 | 0.0769 times | Fri 10 July 2026 | 4918.65 (1.15%) | 4986.00 | 4748.60 - 4986.00 | 0.1482 times | Fri 03 July 2026 | 4862.70 (-2.25%) | 4973.80 | 4839.70 - 5000.00 | 0.1523 times | Thu 25 June 2026 | 4974.55 (0.08%) | 4972.45 | 4929.05 - 5080.25 | 0.2251 times | Fri 19 June 2026 | 4970.55 (4.55%) | 4840.00 | 4795.85 - 4991.15 | 0.8906 times | Fri 12 June 2026 | 4754.40 (1.13%) | 4666.05 | 4630.50 - 4874.55 | 6.6196 times | Fri 05 June 2026 | 4701.40 (-0.82%) | 4849.95 | 4668.95 - 4849.95 | 0.1695 times | Fri 29 May 2026 | 4740.05 (-2.34%) | 4865.00 | 4734.00 - 4956.00 | 0.2622 times | Fri 22 May 2026 | 4853.50 (-4.09%) | 5035.00 | 4830.00 - 5035.00 | 0.824 times | Fri 15 May 2026 | 5060.30 (-10.91%) | 5544.25 | 5000.15 - 5544.25 | 0.6315 times | Fri 08 May 2026 | 5679.70 (4.05%) | 5465.00 | 5445.00 - 5774.50 | 0.3216 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4832.35 and 5083.75
| Monthly Target 1 | 4636.83 |
| Monthly Target 2 | 4776.47 |
| Monthly Target 3 | 4888.2333333333 |
| Monthly Target 4 | 5027.87 |
| Monthly Target 5 | 5139.63 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4916.10 (1.36%) | 4865.00 | 4748.60 - 5000.00 | 0.0432 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 1.0494 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.2691 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.2834 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.1855 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1854 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.669 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.9118 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7378 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.6654 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5499 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4066.95 and 5479.65
| Yearly Target 1 | 3783.9 |
| Yearly Target 2 | 4350 |
| Yearly Target 3 | 5196.6 |
| Yearly Target 4 | 5762.7 |
| Yearly Target 5 | 6609.3 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4916.10 (-10.96%) | 5573.60 | 4630.50 - 6043.20 | 0.9874 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.3897 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9026 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5239 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.793 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.0752 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 1.9262 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1862 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2159 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4893.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4903 and price is deviating by 58 points
Upper Bollinger band is at 5017 and lower is at 4789, while middle bands are at 4846 and 4960
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4879.16 and BlueDart 526612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4902.44 |
| 12 day DMA | 4882.54 |
| 20 day DMA | 4902.48 |
| 35 day DMA | 4839.34 |
| 50 day DMA | 4949.78 |
| 100 day DMA | 5135.23 |
| 150 day DMA | 5258.19 |
| 200 day DMA | 5401.73 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4902.91 | 4896.32 | 4896.23 |
| 12 day EMA | 4893.62 | 4889.53 | 4888.26 |
| 20 day EMA | 4894.39 | 4892.11 | 4891.65 |
| 35 day EMA | 4946.09 | 4947.86 | 4950.88 |
| 50 day EMA | 4983.91 | 4986.68 | 4990.36 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4902.44 | 4878.7 | 4880.3 |
| 12 day SMA | 4882.54 | 4887.41 | 4896.05 |
| 20 day SMA | 4902.48 | 4901.88 | 4894.77 |
| 35 day SMA | 4839.34 | 4837.55 | 4836.93 |
| 50 day SMA | 4949.78 | 4960.64 | 4972.24 |
| 100 day SMA | 5135.23 | 5144.41 | 5153.78 |
| 150 day SMA | 5258.19 | 5263.13 | 5268.12 |
| 200 day SMA | 5401.73 | 5405.89 | 5410.12 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
