ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 5315.2 and 5442.1

Intraday Target 15289.5
Intraday Target 25340.9
Intraday Target 35416.4
Intraday Target 45467.8
Intraday Target 55543.3

Daily price and volume Blue Dart

Date Closing Open Range Volume
Wed 10 December 2025 5392.30 (-0.52%) 5425.60 5365.00 - 5491.90 5.07 times
Tue 09 December 2025 5420.30 (-0.68%) 5457.60 5393.00 - 5457.60 1.9228 times
Mon 08 December 2025 5457.60 (-1.95%) 5555.25 5393.00 - 5575.55 0.6138 times
Fri 05 December 2025 5565.90 (-0.57%) 5597.00 5551.00 - 5600.45 0.2253 times
Thu 04 December 2025 5597.80 (-0.57%) 5629.90 5581.60 - 5645.00 0.334 times
Wed 03 December 2025 5629.90 (-0.49%) 5674.05 5621.00 - 5694.25 0.3102 times
Tue 02 December 2025 5657.70 (0.24%) 5600.25 5600.25 - 5711.95 0.2802 times
Mon 01 December 2025 5644.20 (-1.34%) 5715.55 5627.80 - 5737.05 0.5768 times
Fri 28 November 2025 5720.70 (-0.55%) 5798.95 5705.00 - 5800.00 0.5061 times
Thu 27 November 2025 5752.05 (0.09%) 5746.90 5723.35 - 5766.65 0.1606 times
Wed 26 November 2025 5746.90 (0.55%) 5701.55 5701.55 - 5775.00 0.3733 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart 526612 are 5273.38 and 5483.93

Weekly Target 15233.73
Weekly Target 25313.02
Weekly Target 35444.2833333333
Weekly Target 45523.57
Weekly Target 55654.83

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Wed 10 December 2025 5392.30 (-3.12%) 5555.25 5365.00 - 5575.55 0.3064 times
Fri 05 December 2025 5565.90 (-2.71%) 5715.55 5551.00 - 5737.05 0.0695 times
Fri 28 November 2025 5720.70 (-1.46%) 5795.75 5700.05 - 5852.50 0.2267 times
Fri 21 November 2025 5805.35 (-3.22%) 5998.45 5789.00 - 6105.00 0.2234 times
Fri 14 November 2025 5998.45 (-3.56%) 6151.95 5980.00 - 6301.15 0.1979 times
Fri 07 November 2025 6220.10 (-5.37%) 6534.45 6122.50 - 6534.45 0.6759 times
Fri 31 October 2025 6573.10 (18.04%) 5575.00 5507.55 - 7030.15 8.1506 times
Thu 23 October 2025 5568.75 (-0.1%) 5574.50 5520.05 - 5640.00 0.0257 times
Fri 17 October 2025 5574.45 (1.26%) 5460.85 5447.45 - 5600.00 0.0555 times
Fri 10 October 2025 5505.05 (-3.18%) 5700.00 5469.80 - 5718.50 0.0685 times
Fri 03 October 2025 5685.60 (0.18%) 5655.10 5533.00 - 6166.55 0.8513 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart 526612 are 5192.63 and 5564.68

Monthly Target 15126.07
Monthly Target 25259.18
Monthly Target 35498.1166666667
Monthly Target 45631.23
Monthly Target 55870.17

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Wed 10 December 2025 5392.30 (-5.74%) 5715.55 5365.00 - 5737.05 0.2626 times
Fri 28 November 2025 5720.70 (-12.97%) 6534.45 5700.05 - 6534.45 0.925 times
Fri 31 October 2025 6573.10 (15.4%) 5760.00 5447.45 - 7030.15 5.8493 times
Tue 30 September 2025 5695.75 (1.5%) 5640.00 5533.00 - 6166.55 0.6895 times
Fri 29 August 2025 5611.70 (-6.36%) 6023.45 5484.00 - 6108.00 0.9718 times
Thu 31 July 2025 5993.05 (-6.26%) 6450.00 5975.00 - 7079.00 0.7104 times
Mon 30 June 2025 6393.05 (-3.85%) 6640.05 5855.60 - 6640.05 0.0985 times
Fri 30 May 2025 6648.90 (7.41%) 6210.00 6121.25 - 7222.35 0.1599 times
Wed 30 April 2025 6190.20 (0.76%) 6159.80 5848.75 - 6616.05 0.0801 times
Fri 28 March 2025 6143.55 (2.52%) 5877.40 5585.70 - 6670.00 0.2531 times
Fri 28 February 2025 5992.50 (-8.93%) 6490.15 5760.05 - 6882.00 0.1149 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart 526612 are 4449.98 and 6307.33

Yearly Target 14135.87
Yearly Target 24764.08
Yearly Target 35993.2166666667
Yearly Target 46621.43
Yearly Target 57850.57

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Wed 10 December 2025 5392.30 (-22.66%) 7000.00 5365.00 - 7222.35 2.2509 times
Tue 31 December 2024 6972.00 (-5.12%) 7495.55 5490.00 - 9483.85 0.9228 times
Fri 29 December 2023 7348.55 (-4.95%) 7755.00 5633.00 - 7934.00 0.5356 times
Fri 30 December 2022 7731.10 (22%) 6380.00 5428.45 - 9639.45 0.8108 times
Fri 31 December 2021 6336.85 (54.86%) 4168.00 3821.00 - 7260.05 1.0993 times
Thu 31 December 2020 4092.10 (86.49%) 2174.90 1860.00 - 4292.00 1.9694 times
Tue 31 December 2019 2194.30 (-34.98%) 3338.55 2019.00 - 3650.00 0.1904 times
Mon 31 December 2018 3374.65 (0%) 2950.00 2620.00 - 3400.00 0.2208 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5598.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Dart 526612 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blue Dart 526612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blue Dart 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5465.43

Munafa value: 19 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5738 and price is deviating by 195 points

Upper Bollinger band is at 6127 and lower is at 5348, while middle bands are at 5543 and 5932

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.

BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5464.2 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.

BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart 526612

DMA (daily moving average) of Blue Dart 526612

DMA period DMA value
5 day DMA 5486.78
12 day DMA 5608.4
20 day DMA 5737.15
35 day DMA 5888.11
50 day DMA 5798.87
100 day DMA 5895.55
150 day DMA 6140.39
200 day DMA 6139.35

EMA (exponential moving average) of Blue Dart 526612

EMA period EMA current EMA prev EMA prev2
5 day EMA5476.265518.245567.2
12 day EMA5598.385635.845675.01
20 day EMA5689.285720.535752.12
35 day EMA5724.785744.355763.43
50 day EMA5764.865780.065794.74

SMA (simple moving average) of Blue Dart 526612

SMA period SMA current SMA prev SMA prev2
5 day SMA5486.785534.35581.78
12 day SMA5608.45637.085669.17
20 day SMA5737.155776.745809.97
35 day SMA5888.115893.325897.79
50 day SMA5798.875806.735813.79
100 day SMA5895.555910.575924.57
150 day SMA6140.396147.76153.28
200 day SMA6139.356146.416151.94

Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top