Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4831 and 4977.55
| Intraday Target 1 | 4712.3 |
| Intraday Target 2 | 4803.15 |
| Intraday Target 3 | 4858.85 |
| Intraday Target 4 | 4949.7 |
| Intraday Target 5 | 5005.4 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4894.00 (-0.01%) | 4885.05 | 4768.00 - 4914.55 | 0.5008 times | Wed 01 April 2026 | 4894.65 (3.4%) | 4799.75 | 4695.00 - 4970.00 | 1.8687 times | Mon 30 March 2026 | 4733.90 (-2.18%) | 4864.85 | 4696.15 - 4864.85 | 0.9162 times | Fri 27 March 2026 | 4839.60 (-4.31%) | 4976.60 | 4822.30 - 5053.00 | 1.9249 times | Wed 25 March 2026 | 5057.80 (1.83%) | 5015.00 | 4980.00 - 5130.40 | 0.8992 times | Tue 24 March 2026 | 4966.95 (0.84%) | 5020.00 | 4836.40 - 5055.00 | 1.8716 times | Mon 23 March 2026 | 4925.70 (-3.34%) | 5015.00 | 4900.00 - 5050.10 | 0.4716 times | Fri 20 March 2026 | 5095.80 (0.42%) | 5074.60 | 5074.60 - 5143.00 | 0.2683 times | Thu 19 March 2026 | 5074.55 (-3.55%) | 5169.00 | 5064.00 - 5208.05 | 0.9847 times | Wed 18 March 2026 | 5261.20 (2.22%) | 5150.30 | 5150.30 - 5264.10 | 0.2941 times | Tue 17 March 2026 | 5146.85 (0.57%) | 5160.60 | 5107.55 - 5210.00 | 0.5196 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4794.5 and 5069.5
| Weekly Target 1 | 4578 |
| Weekly Target 2 | 4736 |
| Weekly Target 3 | 4853 |
| Weekly Target 4 | 5011 |
| Weekly Target 5 | 5128 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4894.00 (1.12%) | 4864.85 | 4695.00 - 4970.00 | 0.9246 times | Fri 27 March 2026 | 4839.60 (-5.03%) | 5015.00 | 4822.30 - 5130.40 | 1.454 times | Fri 20 March 2026 | 5095.80 (-2.52%) | 5200.00 | 5028.15 - 5264.10 | 0.8487 times | Fri 13 March 2026 | 5227.40 (-3.2%) | 5330.30 | 5197.95 - 5495.00 | 0.9429 times | Fri 06 March 2026 | 5400.45 (-4.98%) | 5301.75 | 5301.75 - 5642.95 | 0.6195 times | Fri 27 February 2026 | 5683.45 (0.75%) | 5665.05 | 5531.95 - 5700.00 | 0.401 times | Fri 20 February 2026 | 5641.40 (-2.89%) | 5820.05 | 5605.00 - 5858.30 | 0.3508 times | Fri 13 February 2026 | 5809.05 (-0.72%) | 5879.95 | 5700.40 - 5930.00 | 1.0815 times | Fri 06 February 2026 | 5851.00 (6.51%) | 5526.40 | 5391.00 - 5902.55 | 2.2874 times | Fri 30 January 2026 | 5493.45 (3.67%) | 5299.05 | 5209.70 - 5571.95 | 1.0896 times | Fri 23 January 2026 | 5299.05 (-1.87%) | 5399.00 | 5196.00 - 5399.00 | 8.1988 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4794.5 and 5069.5
| Monthly Target 1 | 4578 |
| Monthly Target 2 | 4736 |
| Monthly Target 3 | 4853 |
| Monthly Target 4 | 5011 |
| Monthly Target 5 | 5128 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4894.00 (3.38%) | 4799.75 | 4695.00 - 4970.00 | 0.0292 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.1805 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1804 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6241 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.8873 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7179 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.5399 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5351 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7543 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5514 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0764 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4120.4 and 5468.6
| Yearly Target 1 | 3862.53 |
| Yearly Target 2 | 4378.27 |
| Yearly Target 3 | 5210.7333333333 |
| Yearly Target 4 | 5726.47 |
| Yearly Target 5 | 6558.93 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4894.00 (-11.36%) | 5573.60 | 4695.00 - 6043.20 | 0.5827 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.5104 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9482 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5503 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.833 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.1295 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 2.0235 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1956 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2268 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5004.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5147 and price is deviating by 216 points
Upper Bollinger band is at 5577 and lower is at 4716, while middle bands are at 4931 and 5362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4932.85 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4883.99 |
| 12 day DMA | 5000.71 |
| 20 day DMA | 5146.15 |
| 35 day DMA | 5389.42 |
| 50 day DMA | 5432.54 |
| 100 day DMA | 5526.47 |
| 150 day DMA | 5607.36 |
| 200 day DMA | 5796.02 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4895.08 | 4895.62 | 4896.1 |
| 12 day EMA | 5004.55 | 5024.64 | 5048.27 |
| 20 day EMA | 5117.43 | 5140.94 | 5166.85 |
| 35 day EMA | 5243.11 | 5263.66 | 5285.38 |
| 50 day EMA | 5374.67 | 5394.28 | 5414.66 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4883.99 | 4898.58 | 4904.79 |
| 12 day SMA | 5000.71 | 5028.5 | 5063.34 |
| 20 day SMA | 5146.15 | 5178.89 | 5218.33 |
| 35 day SMA | 5389.42 | 5416.07 | 5443.39 |
| 50 day SMA | 5432.54 | 5442.09 | 5452.19 |
| 100 day SMA | 5526.47 | 5540.9 | 5555.7 |
| 150 day SMA | 5607.36 | 5613.77 | 5620.1 |
| 200 day SMA | 5796.02 | 5804.28 | 5812.3 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
