Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4938.7 and 5008.7
| Intraday Target 1 | 4925.8 |
| Intraday Target 2 | 4951.6 |
| Intraday Target 3 | 4995.8 |
| Intraday Target 4 | 5021.6 |
| Intraday Target 5 | 5065.8 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4977.40 (-1.02%) | 5004.10 | 4970.00 - 5040.00 | 0.3064 times | Thu 03 September 2026 | 5028.75 (0.14%) | 5021.60 | 4980.00 - 5040.25 | 0.7961 times | Wed 02 September 2026 | 5021.60 (-1.63%) | 5104.75 | 4999.95 - 5147.60 | 1.208 times | Tue 01 September 2026 | 5104.55 (3.5%) | 4925.00 | 4918.70 - 5157.00 | 4.1343 times | Mon 31 August 2026 | 4932.15 (-0.92%) | 4977.95 | 4918.90 - 5017.00 | 0.6773 times | Fri 28 August 2026 | 4977.90 (-0.22%) | 4993.90 | 4970.00 - 5025.20 | 0.7624 times | Thu 27 August 2026 | 4988.85 (-0.47%) | 5025.00 | 4967.35 - 5040.00 | 1.057 times | Wed 26 August 2026 | 5012.35 (0.24%) | 4994.65 | 4992.10 - 5028.40 | 0.3768 times | Tue 25 August 2026 | 5000.25 (-0.94%) | 5043.10 | 4988.00 - 5043.15 | 0.3255 times | Mon 24 August 2026 | 5047.80 (-0.5%) | 5083.30 | 5040.00 - 5086.20 | 0.3563 times | Fri 21 August 2026 | 5073.30 (0.13%) | 5077.05 | 5064.25 - 5093.80 | 0.1701 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4828.9 and 5067.2
| Weekly Target 1 | 4779.4 |
| Weekly Target 2 | 4878.4 |
| Weekly Target 3 | 5017.7 |
| Weekly Target 4 | 5116.7 |
| Weekly Target 5 | 5256 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4977.40 (-0.01%) | 4977.95 | 4918.70 - 5157.00 | 0.474 times | Fri 28 August 2026 | 4977.90 (-1.88%) | 5083.30 | 4967.35 - 5086.20 | 0.1915 times | Fri 21 August 2026 | 5073.30 (-1.4%) | 5146.50 | 5049.00 - 5150.00 | 0.1779 times | Fri 14 August 2026 | 5145.25 (1.02%) | 5088.00 | 5044.25 - 5270.00 | 0.5476 times | Fri 07 August 2026 | 5093.40 (-1.33%) | 5406.05 | 5011.65 - 5694.85 | 4.7689 times | Fri 31 July 2026 | 5161.90 (5.41%) | 4930.00 | 4927.10 - 5275.00 | 2.7328 times | Fri 24 July 2026 | 4896.75 (-0.59%) | 4906.00 | 4716.50 - 4970.00 | 0.4034 times | Fri 17 July 2026 | 4926.00 (0.15%) | 4885.00 | 4840.00 - 5000.00 | 0.1822 times | Fri 10 July 2026 | 4918.65 (1.15%) | 4986.00 | 4748.60 - 4986.00 | 0.2573 times | Fri 03 July 2026 | 4862.70 (-2.25%) | 4973.80 | 4839.70 - 5000.00 | 0.2644 times | Thu 25 June 2026 | 4974.55 (0.08%) | 4972.45 | 4929.05 - 5080.25 | 0.3908 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4948.05 and 5186.35
| Monthly Target 1 | 4779.4 |
| Monthly Target 2 | 4878.4 |
| Monthly Target 3 | 5017.7 |
| Monthly Target 4 | 5116.7 |
| Monthly Target 5 | 5256 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4977.40 (0.92%) | 4925.00 | 4918.70 - 5157.00 | 0.0614 times | Mon 31 August 2026 | 4932.15 (-4.45%) | 5406.05 | 4918.90 - 5694.85 | 0.8208 times | Fri 31 July 2026 | 5161.90 (6.43%) | 4865.00 | 4716.50 - 5275.00 | 0.5376 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 1.9775 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.507 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.5339 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.3495 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.3493 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 3.1449 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 1.7181 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 1.3902 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4097.6 and 5510.3
| Yearly Target 1 | 3804.33 |
| Yearly Target 2 | 4390.87 |
| Yearly Target 3 | 5217.0333333333 |
| Yearly Target 4 | 5803.57 |
| Yearly Target 5 | 6629.73 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4977.40 (-9.85%) | 5573.60 | 4630.50 - 6043.20 | 1.1534 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.3402 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.8839 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.513 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.7765 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.0529 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 1.8863 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1824 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2114 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5025.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5057 and price is deviating by 63 points
Upper Bollinger band is at 5182 and lower is at 4931, while middle bands are at 4994 and 5119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5042.15 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5012.89 |
| 12 day DMA | 5019.31 |
| 20 day DMA | 5056.02 |
| 35 day DMA | 5060.51 |
| 50 day DMA | 5010.29 |
| 100 day DMA | 5042.52 |
| 150 day DMA | 5162.47 |
| 200 day DMA | 5256.56 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5008.69 | 5024.34 | 5022.13 |
| 12 day EMA | 5025.62 | 5034.39 | 5035.42 |
| 20 day EMA | 5037.9 | 5044.27 | 5045.9 |
| 35 day EMA | 5020.96 | 5023.52 | 5023.21 |
| 50 day EMA | 5006.65 | 5007.84 | 5006.99 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5012.89 | 5012.99 | 5005.01 |
| 12 day SMA | 5019.31 | 5026.63 | 5030.78 |
| 20 day SMA | 5056.02 | 5061.82 | 5065.69 |
| 35 day SMA | 5060.51 | 5059.04 | 5055.52 |
| 50 day SMA | 5010.29 | 5010.74 | 5009.71 |
| 100 day SMA | 5042.52 | 5044.5 | 5044.67 |
| 150 day SMA | 5162.47 | 5165.02 | 5166.82 |
| 200 day SMA | 5256.56 | 5261.9 | 5267.67 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
