Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5754.73 and 5870.33
| Intraday Target 1 | 5659.55 |
| Intraday Target 2 | 5734.3 |
| Intraday Target 3 | 5775.15 |
| Intraday Target 4 | 5849.9 |
| Intraday Target 5 | 5890.75 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5809.05 (-0.42%) | 5754.90 | 5700.40 - 5816.00 | 1.0626 times | Thu 12 February 2026 | 5833.80 (0.01%) | 5844.65 | 5767.35 - 5847.00 | 0.1998 times | Wed 11 February 2026 | 5833.45 (0.07%) | 5840.00 | 5777.00 - 5858.00 | 0.5183 times | Tue 10 February 2026 | 5829.25 (0.05%) | 5823.50 | 5783.35 - 5930.00 | 0.9091 times | Mon 09 February 2026 | 5826.50 (-0.42%) | 5879.95 | 5750.00 - 5879.95 | 1.1095 times | Fri 06 February 2026 | 5851.00 (-0.69%) | 5880.00 | 5737.95 - 5880.00 | 1.0244 times | Thu 05 February 2026 | 5891.75 (3.26%) | 5620.00 | 5612.00 - 5902.55 | 2.1385 times | Wed 04 February 2026 | 5705.55 (0.14%) | 5660.15 | 5600.25 - 5753.05 | 1.1564 times | Tue 03 February 2026 | 5697.60 (3.63%) | 5694.95 | 5539.05 - 5724.15 | 1.2091 times | Mon 02 February 2026 | 5497.85 (-0.52%) | 5476.45 | 5445.65 - 5511.70 | 0.6723 times | Sun 01 February 2026 | 5526.70 (0.61%) | 5526.40 | 5391.00 - 5567.25 | 1.8351 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5639.93 and 5869.53
| Weekly Target 1 | 5583.55 |
| Weekly Target 2 | 5696.3 |
| Weekly Target 3 | 5813.15 |
| Weekly Target 4 | 5925.9 |
| Weekly Target 5 | 6042.75 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5809.05 (-0.72%) | 5879.95 | 5700.40 - 5930.00 | 0.1806 times | Fri 06 February 2026 | 5851.00 (6.51%) | 5526.40 | 5391.00 - 5902.55 | 0.382 times | Fri 30 January 2026 | 5493.45 (3.67%) | 5299.05 | 5209.70 - 5571.95 | 0.182 times | Fri 23 January 2026 | 5299.05 (-1.87%) | 5399.00 | 5196.00 - 5399.00 | 1.3693 times | Fri 16 January 2026 | 5399.80 (0.23%) | 5369.95 | 5301.65 - 5490.00 | 0.165 times | Fri 09 January 2026 | 5387.35 (-3.8%) | 5581.30 | 5325.25 - 5704.50 | 3.4637 times | Fri 02 January 2026 | 5599.95 (2.77%) | 5428.05 | 5390.05 - 6043.20 | 1.1439 times | Fri 26 December 2025 | 5448.75 (0.93%) | 5400.05 | 5388.30 - 5509.55 | 0.0529 times | Fri 19 December 2025 | 5398.55 (0.18%) | 5370.85 | 5244.00 - 5442.95 | 2.333 times | Fri 12 December 2025 | 5388.65 (-3.18%) | 5555.25 | 5355.00 - 5575.55 | 0.7276 times | Fri 05 December 2025 | 5565.90 (-2.71%) | 5715.55 | 5551.00 - 5737.05 | 0.1439 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5600.03 and 6139.03
| Monthly Target 1 | 5171.02 |
| Monthly Target 2 | 5490.03 |
| Monthly Target 3 | 5710.0166666667 |
| Monthly Target 4 | 6029.03 |
| Monthly Target 5 | 6249.02 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5809.05 (5.75%) | 5526.40 | 5391.00 - 5930.00 | 0.1481 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.631 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.891 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.721 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.5591 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5374 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7575 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5537 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0767 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1246 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.0624 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 5502.53 and 6349.73
| Yearly Target 1 | 4835.55 |
| Yearly Target 2 | 5322.3 |
| Yearly Target 3 | 5682.75 |
| Yearly Target 4 | 6169.5 |
| Yearly Target 5 | 6529.95 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5809.05 (5.21%) | 5573.60 | 5196.00 - 6043.20 | 0.5165 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.5301 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9556 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5547 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.8396 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.1384 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 2.0394 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1972 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2286 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5733.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart 526612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5584 and price is deviating by 218 points
Upper Bollinger band is at 6019 and lower is at 5149, while middle bands are at 5367 and 5802
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueDart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5790.2 and BlueDart 526612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5826.41 |
| 12 day DMA | 5733 |
| 20 day DMA | 5583.71 |
| 35 day DMA | 5543.24 |
| 50 day DMA | 5507.68 |
| 100 day DMA | 5667.54 |
| 150 day DMA | 5808.14 |
| 200 day DMA | 6004.14 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5813.37 | 5815.53 | 5806.4 |
| 12 day EMA | 5733.8 | 5720.12 | 5699.46 |
| 20 day EMA | 5661.98 | 5646.51 | 5626.8 |
| 35 day EMA | 5597.89 | 5585.46 | 5570.84 |
| 50 day EMA | 5553.48 | 5543.05 | 5531.19 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5826.41 | 5834.8 | 5846.39 |
| 12 day SMA | 5733 | 5698.98 | 5671.98 |
| 20 day SMA | 5583.71 | 5563.24 | 5543.36 |
| 35 day SMA | 5543.24 | 5532.62 | 5522.39 |
| 50 day SMA | 5507.68 | 5504.1 | 5500.58 |
| 100 day SMA | 5667.54 | 5668.23 | 5667.38 |
| 150 day SMA | 5808.14 | 5813.46 | 5819.18 |
| 200 day SMA | 6004.14 | 6007.08 | 6010.61 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
