Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4123.93 and 4197.73
| Intraday Target 1 | 4106.27 |
| Intraday Target 2 | 4141.58 |
| Intraday Target 3 | 4180.0666666667 |
| Intraday Target 4 | 4215.38 |
| Intraday Target 5 | 4253.87 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4176.90 (-1.5%) | 4212.15 | 4144.75 - 4218.55 | 1.1588 times | Thu 29 October 2026 | 4240.55 (-0.78%) | 4273.80 | 4211.05 - 4276.15 | 0.5325 times | Wed 28 October 2026 | 4273.80 (-0.18%) | 4260.00 | 4242.80 - 4305.65 | 0.4271 times | Tue 27 October 2026 | 4281.50 (0.19%) | 4240.00 | 4229.00 - 4321.85 | 0.4516 times | Mon 26 October 2026 | 4273.25 (1.4%) | 4212.95 | 4191.70 - 4281.00 | 0.2673 times | Fri 23 October 2026 | 4214.35 (-2.42%) | 4310.00 | 4180.00 - 4310.00 | 1.5965 times | Thu 22 October 2026 | 4318.75 (-1.6%) | 4364.50 | 4310.00 - 4379.20 | 1.0885 times | Wed 21 October 2026 | 4388.80 (0.22%) | 4378.95 | 4367.50 - 4400.00 | 0.5059 times | Mon 19 October 2026 | 4378.95 (-0.32%) | 4425.50 | 4355.00 - 4455.00 | 0.9213 times | Fri 16 October 2026 | 4393.00 (-1.68%) | 4470.00 | 4350.00 - 4481.95 | 3.0504 times | Thu 15 October 2026 | 4468.05 (-0.84%) | 4515.00 | 4460.00 - 4527.15 | 1.1226 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4072.28 and 4249.38
| Weekly Target 1 | 4037.4 |
| Weekly Target 2 | 4107.15 |
| Weekly Target 3 | 4214.5 |
| Weekly Target 4 | 4284.25 |
| Weekly Target 5 | 4391.6 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4176.90 (-0.89%) | 4212.95 | 4144.75 - 4321.85 | 0.7206 times | Fri 23 October 2026 | 4214.35 (-4.07%) | 4425.50 | 4180.00 - 4455.00 | 1.0443 times | Fri 16 October 2026 | 4393.00 (-3.67%) | 4587.30 | 4350.00 - 4666.55 | 1.3565 times | Tue 06 October 2026 | 4560.60 (1.25%) | 4525.30 | 4460.05 - 4569.00 | 0.2778 times | Thu 01 October 2026 | 4504.10 (-5.09%) | 4725.00 | 4472.00 - 4779.75 | 1.8774 times | Fri 25 September 2026 | 4745.65 (-1.51%) | 4830.00 | 4711.05 - 4920.00 | 0.8133 times | Fri 18 September 2026 | 4818.60 (-0.35%) | 4800.05 | 4745.00 - 4863.80 | 1.4755 times | Fri 11 September 2026 | 4835.35 (-2.85%) | 5031.50 | 4811.05 - 5031.50 | 0.5897 times | Fri 04 September 2026 | 4977.40 (-0.01%) | 4977.95 | 4918.70 - 5157.00 | 1.314 times | Fri 28 August 2026 | 4977.90 (-1.88%) | 5083.30 | 4967.35 - 5086.20 | 0.531 times | Fri 21 August 2026 | 5073.30 (-1.4%) | 5146.50 | 5049.00 - 5150.00 | 0.4931 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 3843.33 and 4478.33
| Monthly Target 1 | 3732.13 |
| Monthly Target 2 | 3954.52 |
| Monthly Target 3 | 4367.1333333333 |
| Monthly Target 4 | 4589.52 |
| Monthly Target 5 | 5002.13 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4176.90 (-8.75%) | 4721.60 | 4144.75 - 4779.75 | 0.2462 times | Tue 29 September 2026 | 4577.60 (-7.19%) | 4925.00 | 4523.60 - 5157.00 | 0.3085 times | Mon 31 August 2026 | 4932.15 (-4.45%) | 5406.05 | 4918.90 - 5694.85 | 0.9431 times | Fri 31 July 2026 | 5161.90 (6.43%) | 4865.00 | 4716.50 - 5275.00 | 0.6177 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 2.2721 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.5825 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.6135 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.4016 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.4014 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 3.6135 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 1.9741 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 3211.6 and 5110.05
| Yearly Target 1 | 2889.83 |
| Yearly Target 2 | 3533.37 |
| Yearly Target 3 | 4788.2833333333 |
| Yearly Target 4 | 5431.82 |
| Yearly Target 5 | 6686.73 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4176.90 (-24.35%) | 5573.60 | 4144.75 - 6043.20 | 1.2042 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.325 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.8782 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5097 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.7715 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.0461 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 1.8741 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1812 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2101 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4328.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4433 and price is deviating by 161 points
Upper Bollinger band is at 4755 and lower is at 4111, while middle bands are at 4272 and 4594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4308.4 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4249.2 |
| 12 day DMA | 4326.17 |
| 20 day DMA | 4432.4 |
| 35 day DMA | 4622.02 |
| 50 day DMA | 4750.05 |
| 100 day DMA | 4840.91 |
| 150 day DMA | 4940.75 |
| 200 day DMA | 5092.35 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4242.43 | 4275.19 | 4292.51 |
| 12 day EMA | 4328.69 | 4356.28 | 4377.32 |
| 20 day EMA | 4424.16 | 4450.18 | 4472.24 |
| 35 day EMA | 4574.62 | 4598.03 | 4619.08 |
| 50 day EMA | 4729.95 | 4752.51 | 4773.4 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4249.2 | 4256.69 | 4272.33 |
| 12 day SMA | 4326.17 | 4355.7 | 4382.39 |
| 20 day SMA | 4432.4 | 4463.77 | 4491.66 |
| 35 day SMA | 4622.02 | 4646.16 | 4670.84 |
| 50 day SMA | 4750.05 | 4768.32 | 4785.48 |
| 100 day SMA | 4840.91 | 4846.33 | 4851.33 |
| 150 day SMA | 4940.75 | 4947.75 | 4954.9 |
| 200 day SMA | 5092.35 | 5099.07 | 5105.56 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
