BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4305.53 and 4437.48
| Intraday Target 1 | 4276.37 |
| Intraday Target 2 | 4334.68 |
| Intraday Target 3 | 4408.3166666667 |
| Intraday Target 4 | 4466.63 |
| Intraday Target 5 | 4540.27 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4393.00 (-1.68%) | 4470.00 | 4350.00 - 4481.95 | 2.206 times | Thu 15 October 2026 | 4468.05 (-0.84%) | 4515.00 | 4460.00 - 4527.15 | 0.8118 times | Wed 14 October 2026 | 4506.10 (-0.56%) | 4535.35 | 4494.15 - 4555.30 | 0.2288 times | Tue 13 October 2026 | 4531.25 (-0.65%) | 4570.00 | 4500.00 - 4590.00 | 0.1379 times | Mon 12 October 2026 | 4560.90 (0.01%) | 4587.30 | 4556.10 - 4666.55 | 0.4783 times | Tue 06 October 2026 | 4560.60 (1.04%) | 4509.00 | 4492.95 - 4569.00 | 0.201 times | Mon 05 October 2026 | 4513.50 (0.21%) | 4525.30 | 4460.05 - 4545.00 | 0.59 times | Thu 01 October 2026 | 4504.10 (-1.61%) | 4721.60 | 4472.00 - 4779.75 | 2.1297 times | Tue 29 September 2026 | 4577.60 (-3.43%) | 4710.05 | 4523.60 - 4710.05 | 3.0286 times | Mon 28 September 2026 | 4740.40 (-0.11%) | 4725.00 | 4707.85 - 4762.10 | 0.1879 times | Fri 25 September 2026 | 4745.65 (-1.22%) | 4778.30 | 4711.05 - 4778.30 | 0.7564 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4213.23 and 4529.78
| Weekly Target 1 | 4153.3 |
| Weekly Target 2 | 4273.15 |
| Weekly Target 3 | 4469.85 |
| Weekly Target 4 | 4589.7 |
| Weekly Target 5 | 4786.4 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4393.00 (-3.67%) | 4587.30 | 4350.00 - 4666.55 | 1.3238 times | Tue 06 October 2026 | 4560.60 (1.25%) | 4525.30 | 4460.05 - 4569.00 | 0.2711 times | Thu 01 October 2026 | 4504.10 (-5.09%) | 4725.00 | 4472.00 - 4779.75 | 1.8323 times | Fri 25 September 2026 | 4745.65 (-1.51%) | 4830.00 | 4711.05 - 4920.00 | 0.7938 times | Fri 18 September 2026 | 4818.60 (-0.35%) | 4800.05 | 4745.00 - 4863.80 | 1.44 times | Fri 11 September 2026 | 4835.35 (-2.85%) | 5031.50 | 4811.05 - 5031.50 | 0.5755 times | Fri 04 September 2026 | 4977.40 (-0.01%) | 4977.95 | 4918.70 - 5157.00 | 1.2824 times | Fri 28 August 2026 | 4977.90 (-1.88%) | 5083.30 | 4967.35 - 5086.20 | 0.5182 times | Fri 21 August 2026 | 5073.30 (-1.4%) | 5146.50 | 5049.00 - 5150.00 | 0.4812 times | Fri 14 August 2026 | 5145.25 (1.02%) | 5088.00 | 5044.25 - 5270.00 | 1.4817 times | Fri 07 August 2026 | 5093.40 (-1.33%) | 5406.05 | 5011.65 - 5694.85 | 12.903 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4156.63 and 4586.38
| Monthly Target 1 | 4077.83 |
| Monthly Target 2 | 4235.42 |
| Monthly Target 3 | 4507.5833333333 |
| Monthly Target 4 | 4665.17 |
| Monthly Target 5 | 4937.33 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4393.00 (-4.03%) | 4721.60 | 4350.00 - 4779.75 | 0.1429 times | Tue 29 September 2026 | 4577.60 (-7.19%) | 4925.00 | 4523.60 - 5157.00 | 0.3118 times | Mon 31 August 2026 | 4932.15 (-4.45%) | 5406.05 | 4918.90 - 5694.85 | 0.9531 times | Fri 31 July 2026 | 5161.90 (6.43%) | 4865.00 | 4716.50 - 5275.00 | 0.6243 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 2.2962 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.5887 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.62 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.4058 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.4056 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 3.6518 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 1.995 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 3524.9 and 5218.1
| Yearly Target 1 | 3235.53 |
| Yearly Target 2 | 3814.27 |
| Yearly Target 3 | 4928.7333333333 |
| Yearly Target 4 | 5507.47 |
| Yearly Target 5 | 6621.93 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4393.00 (-20.43%) | 5573.60 | 4350.00 - 6043.20 | 1.1932 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.3283 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.8794 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5104 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.7726 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.0476 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 1.8767 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1814 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2104 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4566.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Dart 526612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blue Dart 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4510.33
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4672 and price is deviating by 151 points
Upper Bollinger band is at 4973 and lower is at 4372, while middle bands are at 4522 and 4823
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4508.19 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4491.86 |
| 12 day DMA | 4575.45 |
| 20 day DMA | 4671.72 |
| 35 day DMA | 4810.93 |
| 50 day DMA | 4915.61 |
| 100 day DMA | 4890.29 |
| 150 day DMA | 5006.86 |
| 200 day DMA | 5144.61 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4476.43 | 4518.14 | 4543.18 |
| 12 day EMA | 4566.58 | 4598.13 | 4621.77 |
| 20 day EMA | 4650.31 | 4677.38 | 4699.41 |
| 35 day EMA | 4768.07 | 4790.15 | 4809.11 |
| 50 day EMA | 4883.4 | 4903.41 | 4921.17 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4491.86 | 4525.38 | 4534.47 |
| 12 day SMA | 4575.45 | 4609.23 | 4635.17 |
| 20 day SMA | 4671.72 | 4696.41 | 4719.36 |
| 35 day SMA | 4810.93 | 4830.19 | 4847.25 |
| 50 day SMA | 4915.61 | 4928.34 | 4940.34 |
| 100 day SMA | 4890.29 | 4895.44 | 4901.37 |
| 150 day SMA | 5006.86 | 5015.46 | 5023.09 |
| 200 day SMA | 5144.61 | 5149.27 | 5153.82 |


