Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5119.05 and 5291.6
| Intraday Target 1 | 4979.08 |
| Intraday Target 2 | 5086.47 |
| Intraday Target 3 | 5151.6333333333 |
| Intraday Target 4 | 5259.02 |
| Intraday Target 5 | 5324.18 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5193.85 (1.97%) | 5088.00 | 5044.25 - 5216.80 | 0.2825 times | Fri 07 August 2026 | 5093.40 (-0.25%) | 5106.05 | 5011.65 - 5145.00 | 0.2267 times | Thu 06 August 2026 | 5106.05 (-3.36%) | 5260.55 | 5070.00 - 5270.00 | 0.2172 times | Wed 05 August 2026 | 5283.75 (-1.56%) | 5350.95 | 5213.20 - 5382.20 | 0.4796 times | Tue 04 August 2026 | 5367.65 (-1.14%) | 5378.00 | 5347.00 - 5433.80 | 0.3149 times | Mon 03 August 2026 | 5429.75 (5.19%) | 5406.05 | 5313.10 - 5694.85 | 5.0851 times | Fri 31 July 2026 | 5161.90 (2.64%) | 5029.25 | 5001.20 - 5180.00 | 0.4397 times | Thu 30 July 2026 | 5029.15 (-0.77%) | 5029.15 | 5021.80 - 5072.00 | 2.632 times | Wed 29 July 2026 | 5067.95 (-0.61%) | 5106.05 | 5050.00 - 5106.05 | 0.0476 times | Tue 28 July 2026 | 5099.05 (-0.49%) | 5154.95 | 5094.40 - 5275.00 | 0.2747 times | Mon 27 July 2026 | 5124.20 (4.64%) | 4930.00 | 4927.10 - 5138.65 | 0.2296 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5119.05 and 5291.6
| Weekly Target 1 | 4979.08 |
| Weekly Target 2 | 5086.47 |
| Weekly Target 3 | 5151.6333333333 |
| Weekly Target 4 | 5259.02 |
| Weekly Target 5 | 5324.18 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5193.85 (1.97%) | 5088.00 | 5044.25 - 5216.80 | 0.0958 times | Fri 07 August 2026 | 5093.40 (-1.33%) | 5406.05 | 5011.65 - 5694.85 | 2.1434 times | Fri 31 July 2026 | 5161.90 (5.41%) | 4930.00 | 4927.10 - 5275.00 | 1.2283 times | Fri 24 July 2026 | 4896.75 (-0.59%) | 4906.00 | 4716.50 - 4970.00 | 0.1813 times | Fri 17 July 2026 | 4926.00 (0.15%) | 4885.00 | 4840.00 - 5000.00 | 0.0819 times | Fri 10 July 2026 | 4918.65 (1.15%) | 4986.00 | 4748.60 - 4986.00 | 0.1156 times | Fri 03 July 2026 | 4862.70 (-2.25%) | 4973.80 | 4839.70 - 5000.00 | 0.1188 times | Thu 25 June 2026 | 4974.55 (0.08%) | 4972.45 | 4929.05 - 5080.25 | 0.1756 times | Fri 19 June 2026 | 4970.55 (4.55%) | 4840.00 | 4795.85 - 4991.15 | 0.6948 times | Fri 12 June 2026 | 4754.40 (1.13%) | 4666.05 | 4630.50 - 4874.55 | 5.1644 times | Fri 05 June 2026 | 4701.40 (-0.82%) | 4849.95 | 4668.95 - 4849.95 | 0.1322 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4761.15 and 5444.35
| Monthly Target 1 | 4616.92 |
| Monthly Target 2 | 4905.38 |
| Monthly Target 3 | 5300.1166666667 |
| Monthly Target 4 | 5588.58 |
| Monthly Target 5 | 5983.32 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5193.85 (0.62%) | 5406.05 | 5011.65 - 5694.85 | 0.6358 times | Fri 31 July 2026 | 5161.90 (6.43%) | 4865.00 | 4716.50 - 5275.00 | 0.4791 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 1.7622 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.4518 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.4758 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.3115 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.3113 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 2.8026 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 1.5311 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 1.2389 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 7.8341 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4205.83 and 5618.53
| Yearly Target 1 | 3876.48 |
| Yearly Target 2 | 4535.17 |
| Yearly Target 3 | 5289.1833333333 |
| Yearly Target 4 | 5947.87 |
| Yearly Target 5 | 6701.88 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5193.85 (-5.93%) | 5573.60 | 4630.50 - 6043.20 | 1.1328 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.3463 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.8862 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5144 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.7786 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.0557 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 1.8912 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1828 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.212 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5137.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart 526612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Dart 526612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5042 and price is deviating by 180 points
Upper Bollinger band is at 5400 and lower is at 4684, while middle bands are at 4863 and 5221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5271.45 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5208.94 |
| 12 day DMA | 5154.45 |
| 20 day DMA | 5041.76 |
| 35 day DMA | 4986.64 |
| 50 day DMA | 4917.18 |
| 100 day DMA | 5039.61 |
| 150 day DMA | 5212.25 |
| 200 day DMA | 5347.06 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5178.27 | 5170.48 | 5209.01 |
| 12 day EMA | 5137.15 | 5126.85 | 5132.93 |
| 20 day EMA | 5080.77 | 5068.87 | 5066.29 |
| 35 day EMA | 5005.9 | 4994.84 | 4989.04 |
| 50 day EMA | 4940.21 | 4929.86 | 4923.19 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5208.94 | 5256.12 | 5269.82 |
| 12 day SMA | 5154.45 | 5118.91 | 5095.83 |
| 20 day SMA | 5041.76 | 5028.79 | 5020.05 |
| 35 day SMA | 4986.64 | 4977.33 | 4970.3 |
| 50 day SMA | 4917.18 | 4908.78 | 4904.42 |
| 100 day SMA | 5039.61 | 5041.64 | 5044.29 |
| 150 day SMA | 5212.25 | 5214.05 | 5216.42 |
| 200 day SMA | 5347.06 | 5348.42 | 5350.64 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
