Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4694.73 and 4761.98
| Intraday Target 1 | 4677.75 |
| Intraday Target 2 | 4711.7 |
| Intraday Target 3 | 4745 |
| Intraday Target 4 | 4778.95 |
| Intraday Target 5 | 4812.25 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4745.65 (-1.22%) | 4778.30 | 4711.05 - 4778.30 | 1.0926 times | Thu 24 September 2026 | 4804.25 (0.12%) | 4773.00 | 4747.00 - 4831.30 | 0.2092 times | Wed 23 September 2026 | 4798.30 (0.4%) | 4830.20 | 4781.00 - 4830.95 | 0.3749 times | Tue 22 September 2026 | 4779.35 (-0.5%) | 4820.00 | 4777.00 - 4864.45 | 1.0881 times | Mon 21 September 2026 | 4803.30 (-0.32%) | 4830.00 | 4797.00 - 4920.00 | 0.5808 times | Fri 18 September 2026 | 4818.60 (0.22%) | 4800.00 | 4772.10 - 4840.00 | 0.5051 times | Thu 17 September 2026 | 4808.15 (-1.03%) | 4840.00 | 4800.00 - 4863.80 | 0.8845 times | Wed 16 September 2026 | 4858.30 (0.63%) | 4815.00 | 4745.00 - 4863.60 | 0.5496 times | Tue 15 September 2026 | 4827.70 (-0.16%) | 4800.05 | 4790.00 - 4859.30 | 4.13 times | Fri 11 September 2026 | 4835.35 (-1.05%) | 4823.35 | 4811.05 - 4843.30 | 0.5852 times | Thu 10 September 2026 | 4886.75 (-0.82%) | 4912.00 | 4870.00 - 4924.65 | 0.4161 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4623.88 and 4832.83
| Weekly Target 1 | 4583.28 |
| Weekly Target 2 | 4664.47 |
| Weekly Target 3 | 4792.2333333333 |
| Weekly Target 4 | 4873.42 |
| Weekly Target 5 | 5001.18 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4745.65 (-1.51%) | 4830.00 | 4711.05 - 4920.00 | 0.2839 times | Fri 18 September 2026 | 4818.60 (-0.35%) | 4800.05 | 4745.00 - 4863.80 | 0.515 times | Fri 11 September 2026 | 4835.35 (-2.85%) | 5031.50 | 4811.05 - 5031.50 | 0.2058 times | Fri 04 September 2026 | 4977.40 (-0.01%) | 4977.95 | 4918.70 - 5157.00 | 0.4586 times | Fri 28 August 2026 | 4977.90 (-1.88%) | 5083.30 | 4967.35 - 5086.20 | 0.1853 times | Fri 21 August 2026 | 5073.30 (-1.4%) | 5146.50 | 5049.00 - 5150.00 | 0.1721 times | Fri 14 August 2026 | 5145.25 (1.02%) | 5088.00 | 5044.25 - 5270.00 | 0.5299 times | Fri 07 August 2026 | 5093.40 (-1.33%) | 5406.05 | 5011.65 - 5694.85 | 4.6146 times | Fri 31 July 2026 | 5161.90 (5.41%) | 4930.00 | 4927.10 - 5275.00 | 2.6444 times | Fri 24 July 2026 | 4896.75 (-0.59%) | 4906.00 | 4716.50 - 4970.00 | 0.3904 times | Fri 17 July 2026 | 4926.00 (0.15%) | 4885.00 | 4840.00 - 5000.00 | 0.1763 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4505.38 and 4951.33
| Monthly Target 1 | 4425.28 |
| Monthly Target 2 | 4585.47 |
| Monthly Target 3 | 4871.2333333333 |
| Monthly Target 4 | 5031.42 |
| Monthly Target 5 | 5317.18 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4745.65 (-3.78%) | 4925.00 | 4711.05 - 5157.00 | 0.207 times | Mon 31 August 2026 | 4932.15 (-4.45%) | 5406.05 | 4918.90 - 5694.85 | 0.8088 times | Fri 31 July 2026 | 5161.90 (6.43%) | 4865.00 | 4716.50 - 5275.00 | 0.5297 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 1.9485 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.4995 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.5261 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.3444 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.3442 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 3.0988 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 1.6929 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 1.3698 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 3981.73 and 5394.43
| Yearly Target 1 | 3727.08 |
| Yearly Target 2 | 4236.37 |
| Yearly Target 3 | 5139.7833333333 |
| Yearly Target 4 | 5649.07 |
| Yearly Target 5 | 6552.48 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4745.65 (-14.05%) | 5573.60 | 4630.50 - 6043.20 | 1.1714 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.3348 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.8819 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5118 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.7747 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.0505 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 1.8819 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1819 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.211 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4831.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4781.8
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4896 and price is deviating by 99 points
Upper Bollinger band is at 5093 and lower is at 4698, while middle bands are at 4797 and 4994
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4810.41 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4786.17 |
| 12 day DMA | 4824.39 |
| 20 day DMA | 4895.23 |
| 35 day DMA | 4973.6 |
| 50 day DMA | 4998.13 |
| 100 day DMA | 4967.31 |
| 150 day DMA | 5083.51 |
| 200 day DMA | 5189.55 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4786.11 | 4806.34 | 4807.39 |
| 12 day EMA | 4831.62 | 4847.25 | 4855.07 |
| 20 day EMA | 4874.84 | 4888.43 | 4897.29 |
| 35 day EMA | 4923.4 | 4933.86 | 4941.49 |
| 50 day EMA | 4970.05 | 4979.21 | 4986.35 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4786.17 | 4800.76 | 4801.54 |
| 12 day SMA | 4824.39 | 4844.38 | 4859.37 |
| 20 day SMA | 4895.23 | 4907.39 | 4917.8 |
| 35 day SMA | 4973.6 | 4983.9 | 4997.6 |
| 50 day SMA | 4998.13 | 5001.32 | 5003.55 |
| 100 day SMA | 4967.31 | 4975.55 | 4982.09 |
| 150 day SMA | 5083.51 | 5090.6 | 5097.46 |
| 200 day SMA | 5189.55 | 5193.97 | 5198.24 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
