Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4887.15 and 5047.15
| Intraday Target 1 | 4764.77 |
| Intraday Target 2 | 4849.53 |
| Intraday Target 3 | 4924.7666666667 |
| Intraday Target 4 | 5009.53 |
| Intraday Target 5 | 5084.77 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4934.30 (0.32%) | 4885.00 | 4840.00 - 5000.00 | 1.6073 times | Fri 10 July 2026 | 4918.65 (1.49%) | 4840.05 | 4840.05 - 4939.00 | 0.9606 times | Thu 09 July 2026 | 4846.65 (1.03%) | 4800.00 | 4800.00 - 4890.00 | 0.7864 times | Wed 08 July 2026 | 4797.40 (-2.18%) | 4860.85 | 4748.60 - 4880.00 | 1.8553 times | Tue 07 July 2026 | 4904.50 (0.86%) | 4986.00 | 4888.00 - 4986.00 | 0.5368 times | Fri 03 July 2026 | 4862.70 (-0.68%) | 4897.30 | 4848.00 - 4986.10 | 0.8758 times | Thu 02 July 2026 | 4896.10 (-0.02%) | 4926.65 | 4884.15 - 4935.00 | 0.4159 times | Wed 01 July 2026 | 4897.30 (0.97%) | 4865.00 | 4865.00 - 4997.55 | 1.5743 times | Tue 30 June 2026 | 4850.05 (-0.41%) | 4855.00 | 4839.70 - 4940.95 | 0.7707 times | Mon 29 June 2026 | 4870.25 (-2.1%) | 4973.80 | 4846.70 - 5000.00 | 0.6169 times | Thu 25 June 2026 | 4974.55 (-0.51%) | 5000.20 | 4955.85 - 5080.25 | 1.8898 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4887.15 and 5047.15
| Weekly Target 1 | 4764.77 |
| Weekly Target 2 | 4849.53 |
| Weekly Target 3 | 4924.7666666667 |
| Weekly Target 4 | 5009.53 |
| Weekly Target 5 | 5084.77 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4934.30 (0.32%) | 4885.00 | 4840.00 - 5000.00 | 0.0577 times | Fri 10 July 2026 | 4918.65 (1.15%) | 4986.00 | 4748.60 - 4986.00 | 0.1485 times | Fri 03 July 2026 | 4862.70 (-2.25%) | 4973.80 | 4839.70 - 5000.00 | 0.1526 times | Thu 25 June 2026 | 4974.55 (0.08%) | 4972.45 | 4929.05 - 5080.25 | 0.2256 times | Fri 19 June 2026 | 4970.55 (4.55%) | 4840.00 | 4795.85 - 4991.15 | 0.8923 times | Fri 12 June 2026 | 4754.40 (1.13%) | 4666.05 | 4630.50 - 4874.55 | 6.6325 times | Fri 05 June 2026 | 4701.40 (-0.82%) | 4849.95 | 4668.95 - 4849.95 | 0.1698 times | Fri 29 May 2026 | 4740.05 (-2.34%) | 4865.00 | 4734.00 - 4956.00 | 0.2627 times | Fri 22 May 2026 | 4853.50 (-4.09%) | 5035.00 | 4830.00 - 5035.00 | 0.8256 times | Fri 15 May 2026 | 5060.30 (-10.91%) | 5544.25 | 5000.15 - 5544.25 | 0.6327 times | Fri 08 May 2026 | 5679.70 (4.05%) | 5465.00 | 5445.00 - 5774.50 | 0.3222 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4841.45 and 5092.85
| Monthly Target 1 | 4642.9 |
| Monthly Target 2 | 4788.6 |
| Monthly Target 3 | 4894.3 |
| Monthly Target 4 | 5040 |
| Monthly Target 5 | 5145.7 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4934.30 (1.74%) | 4865.00 | 4748.60 - 5000.00 | 0.0407 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 1.0497 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.2691 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.2834 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.1855 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1854 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6694 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.912 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.738 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.6666 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5501 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4076.05 and 5488.75
| Yearly Target 1 | 3789.97 |
| Yearly Target 2 | 4362.13 |
| Yearly Target 3 | 5202.6666666667 |
| Yearly Target 4 | 5774.83 |
| Yearly Target 5 | 6615.37 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4934.30 (-10.63%) | 5573.60 | 4630.50 - 6043.20 | 0.9868 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.3898 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9027 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5239 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.793 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.0753 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 1.9263 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1862 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2159 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4888.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart 526612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4895 and price is deviating by 66 points
Upper Bollinger band is at 5026 and lower is at 4764, while middle bands are at 4830 and 4961
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4874.78 and BlueDart 526612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4880.3 |
| 12 day DMA | 4896.05 |
| 20 day DMA | 4894.77 |
| 35 day DMA | 4836.93 |
| 50 day DMA | 4972.24 |
| 100 day DMA | 5153.78 |
| 150 day DMA | 5268.12 |
| 200 day DMA | 5410.12 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4896.23 | 4877.2 | 4856.48 |
| 12 day EMA | 4888.21 | 4879.83 | 4872.77 |
| 20 day EMA | 4890.65 | 4886.06 | 4882.63 |
| 35 day EMA | 4953.29 | 4954.41 | 4956.52 |
| 50 day EMA | 4998.47 | 5001.09 | 5004.45 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4880.3 | 4865.98 | 4861.47 |
| 12 day SMA | 4896.05 | 4899.63 | 4906.13 |
| 20 day SMA | 4894.77 | 4883.9 | 4875.92 |
| 35 day SMA | 4836.93 | 4834.27 | 4834.2 |
| 50 day SMA | 4972.24 | 4981.61 | 4991.78 |
| 100 day SMA | 5153.78 | 5162.73 | 5171.81 |
| 150 day SMA | 5268.12 | 5273.36 | 5278.92 |
| 200 day SMA | 5410.12 | 5413.99 | 5417.9 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
