ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 4872.05 and 4981

Intraday Target 14788.73
Intraday Target 24846.42
Intraday Target 34897.6833333333
Intraday Target 44955.37
Intraday Target 55006.63

Daily price and volume Blue Dart

Date Closing Open Range Volume
Mon 15 June 2026 4904.10 (3.15%) 4840.00 4840.00 - 4948.95 0.1139 times
Fri 12 June 2026 4754.40 (0.8%) 4739.00 4730.05 - 4781.15 0.103 times
Thu 11 June 2026 4716.90 (-0.89%) 4729.35 4690.00 - 4750.00 0.0771 times
Wed 10 June 2026 4759.05 (1.36%) 4696.05 4696.05 - 4874.55 0.2843 times
Tue 09 June 2026 4695.15 (0.9%) 4654.00 4652.05 - 4726.05 0.0662 times
Mon 08 June 2026 4653.35 (-1.02%) 4666.05 4630.50 - 4693.00 9.1582 times
Fri 05 June 2026 4701.40 (-0.39%) 4729.95 4692.15 - 4767.00 0.061 times
Thu 04 June 2026 4719.85 (0.45%) 4668.95 4668.95 - 4739.70 0.0624 times
Wed 03 June 2026 4698.65 (-0.56%) 4735.00 4690.00 - 4735.00 0.0264 times
Tue 02 June 2026 4724.95 (0.13%) 4710.00 4700.00 - 4763.20 0.0476 times
Mon 01 June 2026 4719.00 (-0.44%) 4849.95 4711.00 - 4849.95 0.0508 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart 526612 are 4872.05 and 4981

Weekly Target 14788.73
Weekly Target 24846.42
Weekly Target 34897.6833333333
Weekly Target 44955.37
Weekly Target 55006.63

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Mon 15 June 2026 4904.10 (3.15%) 4840.00 4840.00 - 4948.95 0.0803 times
Fri 12 June 2026 4754.40 (1.13%) 4666.05 4630.50 - 4874.55 6.8291 times
Fri 05 June 2026 4701.40 (-0.82%) 4849.95 4668.95 - 4849.95 0.1748 times
Fri 29 May 2026 4740.05 (-2.34%) 4865.00 4734.00 - 4956.00 0.2705 times
Fri 22 May 2026 4853.50 (-4.09%) 5035.00 4830.00 - 5035.00 0.8501 times
Fri 15 May 2026 5060.30 (-10.91%) 5544.25 5000.15 - 5544.25 0.6515 times
Fri 08 May 2026 5679.70 (4.05%) 5465.00 5445.00 - 5774.50 0.3318 times
Thu 30 April 2026 5458.85 (2.13%) 5370.00 5356.25 - 5518.65 0.1636 times
Fri 24 April 2026 5345.20 (-1.15%) 5400.00 5290.50 - 5581.50 0.2646 times
Fri 17 April 2026 5407.20 (4.49%) 5072.30 4999.70 - 5420.45 0.3836 times
Fri 10 April 2026 5174.65 (5.73%) 4920.00 4776.95 - 5182.40 1.1693 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart 526612 are 4767.3 and 5085.75

Monthly Target 14509.4
Monthly Target 24706.75
Monthly Target 34827.85
Monthly Target 45025.2
Monthly Target 55146.3

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Mon 15 June 2026 4904.10 (3.46%) 4849.95 4630.50 - 4948.95 0.8742 times
Fri 29 May 2026 4740.05 (-13.17%) 5465.00 4734.00 - 5774.50 0.2596 times
Thu 30 April 2026 5458.85 (15.31%) 4799.75 4695.00 - 5581.50 0.2734 times
Mon 30 March 2026 4733.90 (-16.71%) 5301.75 4696.15 - 5642.95 0.179 times
Fri 27 February 2026 5683.45 (3.46%) 5526.40 5391.00 - 5930.00 0.1789 times
Fri 30 January 2026 5493.45 (-0.5%) 5573.60 5196.00 - 6043.20 1.6105 times
Wed 31 December 2025 5521.15 (-3.49%) 5715.55 5244.00 - 5737.05 0.8799 times
Fri 28 November 2025 5720.70 (-12.97%) 6534.45 5700.05 - 6534.45 0.7119 times
Fri 31 October 2025 6573.10 (15.4%) 5760.00 5447.45 - 7030.15 4.5019 times
Tue 30 September 2025 5695.75 (1.5%) 5640.00 5533.00 - 6166.55 0.5306 times
Fri 29 August 2025 5611.70 (-6.36%) 6023.45 5484.00 - 6108.00 0.748 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart 526612 are 4060.95 and 5473.65

Yearly Target 13779.9
Yearly Target 24342
Yearly Target 35192.6
Yearly Target 45754.7
Yearly Target 56605.3

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Mon 15 June 2026 4904.10 (-11.18%) 5573.60 4630.50 - 6043.20 0.9426 times
Wed 31 December 2025 5521.15 (-20.81%) 7000.00 5244.00 - 7222.35 2.403 times
Tue 31 December 2024 6972.00 (-5.12%) 7495.55 5490.00 - 9483.85 0.9076 times
Fri 29 December 2023 7348.55 (-4.95%) 7755.00 5633.00 - 7934.00 0.5268 times
Fri 30 December 2022 7731.10 (22%) 6380.00 5428.45 - 9639.45 0.7974 times
Fri 31 December 2021 6336.85 (54.86%) 4168.00 3821.00 - 7260.05 1.0812 times
Thu 31 December 2020 4092.10 (86.49%) 2174.90 1860.00 - 4292.00 1.9369 times
Tue 31 December 2019 2194.30 (-34.98%) 3338.55 2019.00 - 3650.00 0.1873 times
Mon 31 December 2018 3374.65 (0%) 2950.00 2620.00 - 3400.00 0.2171 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4781.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Dart 526612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Dart 526612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4787 and price is deviating by 85 points

Upper Bollinger band is at 4955 and lower is at 4618, while middle bands are at 4702 and 4871

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlueDart (526612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4662.19 and BlueDart 526612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.

BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart 526612

DMA (daily moving average) of Blue Dart 526612

DMA period DMA value
5 day DMA 4765.92
12 day DMA 4732.24
20 day DMA 4786.04
35 day DMA 5044.3
50 day DMA 5082.58
100 day DMA 5267.39
150 day DMA 5398
200 day DMA 5485.72

EMA (exponential moving average) of Blue Dart 526612

EMA period EMA current EMA prev EMA prev2
5 day EMA4788.154730.194718.09
12 day EMA4781.834759.614760.56
20 day EMA4835.394828.164835.92
35 day EMA4916.94917.654927.26
50 day EMA5037.175042.65054.36

SMA (simple moving average) of Blue Dart 526612

SMA period SMA current SMA prev SMA prev2
5 day SMA4765.924715.774705.17
12 day SMA4732.244721.394731.48
20 day SMA4786.044793.854807.32
35 day SMA5044.35057.025077.75
50 day SMA5082.585079.185080.88
100 day SMA5267.395272.715279.25
150 day SMA53985407.825419.95
200 day SMA5485.725490.445495.77

Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top