Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5207.9 and 5356.9
| Intraday Target 1 | 5172.93 |
| Intraday Target 2 | 5242.87 |
| Intraday Target 3 | 5321.9333333333 |
| Intraday Target 4 | 5391.87 |
| Intraday Target 5 | 5470.93 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5312.80 (-1.55%) | 5386.50 | 5252.00 - 5401.00 | 0.7873 times | Wed 11 March 2026 | 5396.50 (0.71%) | 5362.95 | 5336.05 - 5495.00 | 1.1826 times | Tue 10 March 2026 | 5358.50 (1.06%) | 5302.20 | 5300.00 - 5380.00 | 1.2825 times | Mon 09 March 2026 | 5302.15 (-1.82%) | 5330.30 | 5223.00 - 5351.00 | 1.2191 times | Fri 06 March 2026 | 5400.45 (-0.96%) | 5430.40 | 5388.00 - 5480.00 | 0.3394 times | Thu 05 March 2026 | 5452.80 (-0.2%) | 5455.00 | 5419.00 - 5474.55 | 0.5564 times | Wed 04 March 2026 | 5463.85 (-1.53%) | 5468.65 | 5354.45 - 5529.00 | 1.247 times | Mon 02 March 2026 | 5548.70 (-2.37%) | 5301.75 | 5301.75 - 5642.95 | 1.8937 times | Fri 27 February 2026 | 5683.45 (1.26%) | 5640.00 | 5597.35 - 5700.00 | 0.6133 times | Thu 26 February 2026 | 5612.55 (-0.22%) | 5650.00 | 5570.45 - 5666.35 | 0.8786 times | Wed 25 February 2026 | 5625.20 (1.1%) | 5567.00 | 5533.00 - 5635.00 | 0.6853 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5131.9 and 5403.9
| Weekly Target 1 | 5071.6 |
| Weekly Target 2 | 5192.2 |
| Weekly Target 3 | 5343.6 |
| Weekly Target 4 | 5464.2 |
| Weekly Target 5 | 5615.6 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5312.80 (-1.62%) | 5330.30 | 5223.00 - 5495.00 | 0.1883 times | Fri 06 March 2026 | 5400.45 (-4.98%) | 5301.75 | 5301.75 - 5642.95 | 0.17 times | Fri 27 February 2026 | 5683.45 (0.75%) | 5665.05 | 5531.95 - 5700.00 | 0.1101 times | Fri 20 February 2026 | 5641.40 (-2.89%) | 5820.05 | 5605.00 - 5858.30 | 0.0963 times | Fri 13 February 2026 | 5809.05 (-0.72%) | 5879.95 | 5700.40 - 5930.00 | 0.2968 times | Fri 06 February 2026 | 5851.00 (6.51%) | 5526.40 | 5391.00 - 5902.55 | 0.6277 times | Fri 30 January 2026 | 5493.45 (3.67%) | 5299.05 | 5209.70 - 5571.95 | 0.299 times | Fri 23 January 2026 | 5299.05 (-1.87%) | 5399.00 | 5196.00 - 5399.00 | 2.2499 times | Fri 16 January 2026 | 5399.80 (0.23%) | 5369.95 | 5301.65 - 5490.00 | 0.271 times | Fri 09 January 2026 | 5387.35 (-3.8%) | 5581.30 | 5325.25 - 5704.50 | 5.691 times | Fri 02 January 2026 | 5599.95 (2.77%) | 5428.05 | 5390.05 - 6043.20 | 1.8796 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5267.9 and 5687.85
| Monthly Target 1 | 4972.97 |
| Monthly Target 2 | 5142.88 |
| Monthly Target 3 | 5392.9166666667 |
| Monthly Target 4 | 5562.83 |
| Monthly Target 5 | 5812.87 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5312.80 (-6.52%) | 5301.75 | 5223.00 - 5642.95 | 0.0576 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1818 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6366 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.8941 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7234 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.5747 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5392 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7601 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5556 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.077 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.125 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4830.8 and 5678
| Yearly Target 1 | 4670.13 |
| Yearly Target 2 | 4991.47 |
| Yearly Target 3 | 5517.3333333333 |
| Yearly Target 4 | 5838.67 |
| Yearly Target 5 | 6364.53 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5312.80 (-3.77%) | 5573.60 | 5196.00 - 6043.20 | 0.5412 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.5227 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9529 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.553 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.8371 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.1351 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 2.0334 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1966 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2279 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5458.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5351.1
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5587 and price is deviating by 174 points
Upper Bollinger band is at 5934 and lower is at 5240, while middle bands are at 5414 and 5760
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5450.6 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5354.08 |
| 12 day DMA | 5476.76 |
| 20 day DMA | 5586.56 |
| 35 day DMA | 5593.74 |
| 50 day DMA | 5553.03 |
| 100 day DMA | 5652.74 |
| 150 day DMA | 5678.6 |
| 200 day DMA | 5902.15 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5371.16 | 5400.33 | 5402.24 |
| 12 day EMA | 5458.55 | 5485.04 | 5501.13 |
| 20 day EMA | 5514.99 | 5536.26 | 5550.96 |
| 35 day EMA | 5529.63 | 5542.4 | 5550.99 |
| 50 day EMA | 5526.57 | 5535.29 | 5540.95 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5354.08 | 5382.08 | 5395.55 |
| 12 day SMA | 5476.76 | 5501.6 | 5522.01 |
| 20 day SMA | 5586.56 | 5612.59 | 5634.23 |
| 35 day SMA | 5593.74 | 5592.66 | 5590.91 |
| 50 day SMA | 5553.03 | 5557.53 | 5558.87 |
| 100 day SMA | 5652.74 | 5654.5 | 5655.19 |
| 150 day SMA | 5678.6 | 5682.4 | 5686.38 |
| 200 day SMA | 5902.15 | 5910.45 | 5917.74 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
