Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5278.05 and 5360.15
| Intraday Target 1 | 5258.97 |
| Intraday Target 2 | 5297.13 |
| Intraday Target 3 | 5341.0666666667 |
| Intraday Target 4 | 5379.23 |
| Intraday Target 5 | 5423.17 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5335.30 (-0.67%) | 5375.00 | 5302.90 - 5385.00 | 2.549 times | Mon 19 January 2026 | 5371.35 (-0.53%) | 5399.00 | 5344.05 - 5399.00 | 0.1142 times | Fri 16 January 2026 | 5399.80 (-0.67%) | 5404.30 | 5372.85 - 5440.00 | 0.1024 times | Wed 14 January 2026 | 5436.20 (0.51%) | 5420.00 | 5389.45 - 5444.45 | 0.0372 times | Tue 13 January 2026 | 5408.40 (0.84%) | 5380.00 | 5360.00 - 5490.00 | 0.106 times | Mon 12 January 2026 | 5363.55 (-0.44%) | 5369.95 | 5301.65 - 5388.25 | 0.0971 times | Fri 09 January 2026 | 5387.35 (-0.14%) | 5375.65 | 5325.25 - 5411.55 | 5.8783 times | Thu 08 January 2026 | 5395.10 (-1.28%) | 5465.30 | 5380.50 - 5480.50 | 0.0924 times | Wed 07 January 2026 | 5465.20 (-1.75%) | 5522.50 | 5452.05 - 5550.55 | 0.9125 times | Tue 06 January 2026 | 5562.65 (-1.95%) | 5655.05 | 5540.50 - 5655.05 | 0.1109 times | Mon 05 January 2026 | 5673.35 (1.31%) | 5581.30 | 5530.00 - 5704.50 | 0.2013 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5271.05 and 5367.15
| Weekly Target 1 | 5249.63 |
| Weekly Target 2 | 5292.47 |
| Weekly Target 3 | 5345.7333333333 |
| Weekly Target 4 | 5388.57 |
| Weekly Target 5 | 5441.83 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5335.30 (-1.19%) | 5399.00 | 5302.90 - 5399.00 | 1.2516 times | Fri 16 January 2026 | 5399.80 (0.23%) | 5369.95 | 5301.65 - 5490.00 | 0.161 times | Fri 09 January 2026 | 5387.35 (-3.8%) | 5581.30 | 5325.25 - 5704.50 | 3.3814 times | Fri 02 January 2026 | 5599.95 (2.77%) | 5428.05 | 5390.05 - 6043.20 | 1.1168 times | Fri 26 December 2025 | 5448.75 (0.93%) | 5400.05 | 5388.30 - 5509.55 | 0.0516 times | Fri 19 December 2025 | 5398.55 (0.18%) | 5370.85 | 5244.00 - 5442.95 | 2.2777 times | Fri 12 December 2025 | 5388.65 (-3.18%) | 5555.25 | 5355.00 - 5575.55 | 0.7103 times | Fri 05 December 2025 | 5565.90 (-2.71%) | 5715.55 | 5551.00 - 5737.05 | 0.1405 times | Fri 28 November 2025 | 5720.70 (-1.46%) | 5795.75 | 5700.05 - 5852.50 | 0.4579 times | Fri 21 November 2025 | 5805.35 (-3.22%) | 5998.45 | 5789.00 - 6105.00 | 0.4513 times | Fri 14 November 2025 | 5998.45 (-3.56%) | 6151.95 | 5980.00 - 6301.15 | 0.3997 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4947.7 and 5689.25
| Monthly Target 1 | 4818.5 |
| Monthly Target 2 | 5076.9 |
| Monthly Target 3 | 5560.05 |
| Monthly Target 4 | 5818.45 |
| Monthly Target 5 | 6301.6 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5335.30 (-3.37%) | 5573.60 | 5301.65 - 6043.20 | 1.5849 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.9052 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7324 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.6316 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5459 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7695 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5625 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.078 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1266 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.0634 times | Fri 28 March 2025 | 6143.55 (2.52%) | 5877.40 | 5585.70 - 6670.00 | 0.2004 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4947.7 and 5689.25
| Yearly Target 1 | 4818.5 |
| Yearly Target 2 | 5076.9 |
| Yearly Target 3 | 5560.05 |
| Yearly Target 4 | 5818.45 |
| Yearly Target 5 | 6301.6 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5335.30 (-3.37%) | 5573.60 | 5301.65 - 6043.20 | 0.4562 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.5481 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9624 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5586 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.8455 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.1465 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 2.0539 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1986 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2302 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5421.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart 526612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blue Dart 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5350.73
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5470 and price is deviating by 96 points
Upper Bollinger band is at 5660 and lower is at 5280, while middle bands are at 5375 and 5565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5383.32 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5390.21 |
| 12 day DMA | 5449.85 |
| 20 day DMA | 5469.54 |
| 35 day DMA | 5467.1 |
| 50 day DMA | 5602.71 |
| 100 day DMA | 5690.1 |
| 150 day DMA | 5909.12 |
| 200 day DMA | 6062.82 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5379.88 | 5402.17 | 5417.58 |
| 12 day EMA | 5421.7 | 5437.4 | 5449.4 |
| 20 day EMA | 5456.69 | 5469.46 | 5479.78 |
| 35 day EMA | 5560.8 | 5574.08 | 5586.02 |
| 50 day EMA | 5644.65 | 5657.27 | 5668.94 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5390.21 | 5395.86 | 5399.06 |
| 12 day SMA | 5449.85 | 5478.28 | 5490.76 |
| 20 day SMA | 5469.54 | 5472.7 | 5468.37 |
| 35 day SMA | 5467.1 | 5478.11 | 5488.99 |
| 50 day SMA | 5602.71 | 5620.4 | 5639.72 |
| 100 day SMA | 5690.1 | 5694.77 | 5699.61 |
| 150 day SMA | 5909.12 | 5917.17 | 5925.01 |
| 200 day SMA | 6062.82 | 6065.66 | 6068.18 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
