Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5354.33 and 5419.33
| Intraday Target 1 | 5342.88 |
| Intraday Target 2 | 5365.77 |
| Intraday Target 3 | 5407.8833333333 |
| Intraday Target 4 | 5430.77 |
| Intraday Target 5 | 5472.88 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5388.65 (-0.11%) | 5394.40 | 5385.00 - 5450.00 | 0.671 times | Thu 11 December 2025 | 5394.40 (0.04%) | 5449.90 | 5355.00 - 5449.90 | 0.4047 times | Wed 10 December 2025 | 5392.30 (-0.52%) | 5425.60 | 5365.00 - 5491.90 | 4.8479 times | Tue 09 December 2025 | 5420.30 (-0.68%) | 5457.60 | 5393.00 - 5457.60 | 1.8386 times | Mon 08 December 2025 | 5457.60 (-1.95%) | 5555.25 | 5393.00 - 5575.55 | 0.587 times | Fri 05 December 2025 | 5565.90 (-0.57%) | 5597.00 | 5551.00 - 5600.45 | 0.2154 times | Thu 04 December 2025 | 5597.80 (-0.57%) | 5629.90 | 5581.60 - 5645.00 | 0.3194 times | Wed 03 December 2025 | 5629.90 (-0.49%) | 5674.05 | 5621.00 - 5694.25 | 0.2966 times | Tue 02 December 2025 | 5657.70 (0.24%) | 5600.25 | 5600.25 - 5711.95 | 0.2679 times | Mon 01 December 2025 | 5644.20 (-1.34%) | 5715.55 | 5627.80 - 5737.05 | 0.5516 times | Fri 28 November 2025 | 5720.70 (-0.55%) | 5798.95 | 5705.00 - 5800.00 | 0.484 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5261.55 and 5482.1
| Weekly Target 1 | 5219.18 |
| Weekly Target 2 | 5303.92 |
| Weekly Target 3 | 5439.7333333333 |
| Weekly Target 4 | 5524.47 |
| Weekly Target 5 | 5660.28 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5388.65 (-3.18%) | 5555.25 | 5355.00 - 5575.55 | 0.3501 times | Fri 05 December 2025 | 5565.90 (-2.71%) | 5715.55 | 5551.00 - 5737.05 | 0.0692 times | Fri 28 November 2025 | 5720.70 (-1.46%) | 5795.75 | 5700.05 - 5852.50 | 0.2257 times | Fri 21 November 2025 | 5805.35 (-3.22%) | 5998.45 | 5789.00 - 6105.00 | 0.2224 times | Fri 14 November 2025 | 5998.45 (-3.56%) | 6151.95 | 5980.00 - 6301.15 | 0.197 times | Fri 07 November 2025 | 6220.10 (-5.37%) | 6534.45 | 6122.50 - 6534.45 | 0.6728 times | Fri 31 October 2025 | 6573.10 (18.04%) | 5575.00 | 5507.55 - 7030.15 | 8.1138 times | Thu 23 October 2025 | 5568.75 (-0.1%) | 5574.50 | 5520.05 - 5640.00 | 0.0255 times | Fri 17 October 2025 | 5574.45 (1.26%) | 5460.85 | 5447.45 - 5600.00 | 0.0553 times | Fri 10 October 2025 | 5505.05 (-3.18%) | 5700.00 | 5469.80 - 5718.50 | 0.0682 times | Fri 03 October 2025 | 5685.60 (0.18%) | 5655.10 | 5533.00 - 6166.55 | 0.8474 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5180.8 and 5562.85
| Monthly Target 1 | 5111.52 |
| Monthly Target 2 | 5250.08 |
| Monthly Target 3 | 5493.5666666667 |
| Monthly Target 4 | 5632.13 |
| Monthly Target 5 | 5875.62 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5388.65 (-5.8%) | 5715.55 | 5355.00 - 5737.05 | 0.2934 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.9221 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 5.8308 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.6873 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.9688 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.7081 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0981 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1594 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.0798 times | Fri 28 March 2025 | 6143.55 (2.52%) | 5877.40 | 5585.70 - 6670.00 | 0.2523 times | Fri 28 February 2025 | 5992.50 (-8.93%) | 6490.15 | 5760.05 - 6882.00 | 0.1146 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4438.15 and 6305.5
| Yearly Target 1 | 4121.32 |
| Yearly Target 2 | 4754.98 |
| Yearly Target 3 | 5988.6666666667 |
| Yearly Target 4 | 6622.33 |
| Yearly Target 5 | 7856.02 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5388.65 (-22.71%) | 7000.00 | 5355.00 - 7222.35 | 2.2558 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9221 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5352 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.8101 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.0984 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 1.9677 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1902 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2206 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5539.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5465.43
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5675 and price is deviating by 195 points
Upper Bollinger band is at 6063 and lower is at 5286, while middle bands are at 5480 and 5869
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5439.48 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5410.65 |
| 12 day DMA | 5551.79 |
| 20 day DMA | 5674.18 |
| 35 day DMA | 5878.38 |
| 50 day DMA | 5789.47 |
| 100 day DMA | 5865.36 |
| 150 day DMA | 6123.84 |
| 200 day DMA | 6128.64 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5428.87 | 5448.98 | 5476.26 |
| 12 day EMA | 5539.59 | 5567.02 | 5598.39 |
| 20 day EMA | 5635.03 | 5660.95 | 5689 |
| 35 day EMA | 5686.75 | 5704.3 | 5722.55 |
| 50 day EMA | 5745.45 | 5760.01 | 5774.93 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5410.65 | 5446.1 | 5486.78 |
| 12 day SMA | 5551.79 | 5581.65 | 5608.4 |
| 20 day SMA | 5674.18 | 5704.67 | 5737.15 |
| 35 day SMA | 5878.38 | 5883.83 | 5888.11 |
| 50 day SMA | 5789.47 | 5793.24 | 5798.87 |
| 100 day SMA | 5865.36 | 5880.46 | 5895.55 |
| 150 day SMA | 6123.84 | 6132.23 | 6140.39 |
| 200 day SMA | 6128.64 | 6133.46 | 6139.35 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
