BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5032.7 and 5139.6
| Intraday Target 1 | 4952.23 |
| Intraday Target 2 | 5006.27 |
| Intraday Target 3 | 5059.1333333333 |
| Intraday Target 4 | 5113.17 |
| Intraday Target 5 | 5166.03 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5060.30 (0.73%) | 5005.10 | 5005.10 - 5112.00 | 0.4063 times | Thu 14 May 2026 | 5023.75 (-1.63%) | 5099.95 | 5000.15 - 5115.00 | 0.7525 times | Wed 13 May 2026 | 5107.10 (-1.25%) | 5150.20 | 5051.55 - 5160.00 | 1.2325 times | Tue 12 May 2026 | 5171.75 (-1.67%) | 5250.15 | 5133.00 - 5250.15 | 0.5479 times | Mon 11 May 2026 | 5259.55 (-7.4%) | 5544.25 | 5208.40 - 5544.25 | 3.6864 times | Fri 08 May 2026 | 5679.70 (0.28%) | 5714.95 | 5652.00 - 5774.50 | 0.7495 times | Thu 07 May 2026 | 5663.75 (0.32%) | 5749.60 | 5615.00 - 5749.60 | 0.2695 times | Wed 06 May 2026 | 5645.85 (1.96%) | 5570.05 | 5526.00 - 5658.50 | 0.6334 times | Tue 05 May 2026 | 5537.30 (-0.58%) | 5500.00 | 5469.25 - 5605.85 | 0.7714 times | Mon 04 May 2026 | 5569.70 (2.03%) | 5465.00 | 5445.00 - 5708.50 | 0.9506 times | Thu 30 April 2026 | 5458.85 (-0.33%) | 5424.55 | 5413.70 - 5477.10 | 0.4506 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4758.18 and 5302.28
| Weekly Target 1 | 4657.47 |
| Weekly Target 2 | 4858.88 |
| Weekly Target 3 | 5201.5666666667 |
| Weekly Target 4 | 5402.98 |
| Weekly Target 5 | 5745.67 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5060.30 (-10.91%) | 5544.25 | 5000.15 - 5544.25 | 1.4701 times | Fri 08 May 2026 | 5679.70 (4.05%) | 5465.00 | 5445.00 - 5774.50 | 0.7487 times | Thu 30 April 2026 | 5458.85 (2.13%) | 5370.00 | 5356.25 - 5518.65 | 0.3693 times | Fri 24 April 2026 | 5345.20 (-1.15%) | 5400.00 | 5290.50 - 5581.50 | 0.5971 times | Fri 17 April 2026 | 5407.20 (4.49%) | 5072.30 | 4999.70 - 5420.45 | 0.8657 times | Fri 10 April 2026 | 5174.65 (5.73%) | 4920.00 | 4776.95 - 5182.40 | 2.6386 times | Thu 02 April 2026 | 4894.00 (1.12%) | 4864.85 | 4695.00 - 4970.00 | 0.734 times | Fri 27 March 2026 | 4839.60 (-5.03%) | 5015.00 | 4822.30 - 5130.40 | 1.1542 times | Fri 20 March 2026 | 5095.80 (-2.52%) | 5200.00 | 5028.15 - 5264.10 | 0.6738 times | Fri 13 March 2026 | 5227.40 (-3.2%) | 5330.30 | 5197.95 - 5495.00 | 0.7485 times | Fri 06 March 2026 | 5400.45 (-4.98%) | 5301.75 | 5301.75 - 5642.95 | 0.4917 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4643.05 and 5417.4
| Monthly Target 1 | 4503.97 |
| Monthly Target 2 | 4782.13 |
| Monthly Target 3 | 5278.3166666667 |
| Monthly Target 4 | 5556.48 |
| Monthly Target 5 | 6052.67 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5060.30 (-7.3%) | 5465.00 | 5000.15 - 5774.50 | 0.1246 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.2809 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.1838 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1837 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6543 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.9038 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7313 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.6243 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5451 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7683 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5616 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4203.55 and 5551.75
| Yearly Target 1 | 3917.97 |
| Yearly Target 2 | 4489.13 |
| Yearly Target 3 | 5266.1666666667 |
| Yearly Target 4 | 5837.33 |
| Yearly Target 5 | 6614.37 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5060.30 (-8.35%) | 5573.60 | 4695.00 - 6043.20 | 0.6813 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.481 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9371 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5439 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.8232 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.1163 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 1.9998 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1933 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2242 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5284.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Dart 526612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Dart 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5562.35
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5402 and price is deviating by 189 points
Upper Bollinger band is at 5778 and lower is at 5026, while middle bands are at 5214 and 5590
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5327.87 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5124.49 |
| 12 day DMA | 5387.88 |
| 20 day DMA | 5401.6 |
| 35 day DMA | 5226.64 |
| 50 day DMA | 5255.5 |
| 100 day DMA | 5403.09 |
| 150 day DMA | 5527.83 |
| 200 day DMA | 5620.02 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5156.64 | 5204.81 | 5295.32 |
| 12 day EMA | 5284.62 | 5325.39 | 5380.21 |
| 20 day EMA | 5310.49 | 5336.81 | 5369.75 |
| 35 day EMA | 5322.84 | 5338.3 | 5356.82 |
| 50 day EMA | 5270.8 | 5279.39 | 5289.82 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5124.49 | 5248.37 | 5376.37 |
| 12 day SMA | 5387.88 | 5416.42 | 5450.03 |
| 20 day SMA | 5401.6 | 5412.04 | 5419.41 |
| 35 day SMA | 5226.64 | 5227.65 | 5229.11 |
| 50 day SMA | 5255.5 | 5266.54 | 5278.57 |
| 100 day SMA | 5403.09 | 5406.27 | 5410.27 |
| 150 day SMA | 5527.83 | 5532.19 | 5536.67 |
| 200 day SMA | 5620.02 | 5628.7 | 5637.82 |


