Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5519.2 and 5772.5
| Intraday Target 1 | 5463.37 |
| Intraday Target 2 | 5575.03 |
| Intraday Target 3 | 5716.6666666667 |
| Intraday Target 4 | 5828.33 |
| Intraday Target 5 | 5969.97 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5686.70 (-2.39%) | 5824.95 | 5605.00 - 5858.30 | 0.7401 times | Wed 18 February 2026 | 5826.20 (0.98%) | 5749.95 | 5722.00 - 5834.40 | 0.3209 times | Tue 17 February 2026 | 5769.50 (-1.08%) | 5830.00 | 5763.70 - 5845.00 | 0.2066 times | Mon 16 February 2026 | 5832.50 (0.4%) | 5820.05 | 5715.00 - 5850.50 | 0.457 times | Fri 13 February 2026 | 5809.05 (-0.42%) | 5754.90 | 5700.40 - 5816.00 | 1.823 times | Thu 12 February 2026 | 5833.80 (0.01%) | 5844.65 | 5767.35 - 5847.00 | 0.3427 times | Wed 11 February 2026 | 5833.45 (0.07%) | 5840.00 | 5777.00 - 5858.00 | 0.8891 times | Tue 10 February 2026 | 5829.25 (0.05%) | 5823.50 | 5783.35 - 5930.00 | 1.5597 times | Mon 09 February 2026 | 5826.50 (-0.42%) | 5879.95 | 5750.00 - 5879.95 | 1.9034 times | Fri 06 February 2026 | 5851.00 (-0.69%) | 5880.00 | 5737.95 - 5880.00 | 1.7574 times | Thu 05 February 2026 | 5891.75 (3.26%) | 5620.00 | 5612.00 - 5902.55 | 3.6688 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5519.2 and 5772.5
| Weekly Target 1 | 5463.37 |
| Weekly Target 2 | 5575.03 |
| Weekly Target 3 | 5716.6666666667 |
| Weekly Target 4 | 5828.33 |
| Weekly Target 5 | 5969.97 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5686.70 (-2.11%) | 5820.05 | 5605.00 - 5858.30 | 0.0513 times | Fri 13 February 2026 | 5809.05 (-0.72%) | 5879.95 | 5700.40 - 5930.00 | 0.1938 times | Fri 06 February 2026 | 5851.00 (6.51%) | 5526.40 | 5391.00 - 5902.55 | 0.4099 times | Fri 30 January 2026 | 5493.45 (3.67%) | 5299.05 | 5209.70 - 5571.95 | 0.1952 times | Fri 23 January 2026 | 5299.05 (-1.87%) | 5399.00 | 5196.00 - 5399.00 | 1.4692 times | Fri 16 January 2026 | 5399.80 (0.23%) | 5369.95 | 5301.65 - 5490.00 | 0.177 times | Fri 09 January 2026 | 5387.35 (-3.8%) | 5581.30 | 5325.25 - 5704.50 | 3.7163 times | Fri 02 January 2026 | 5599.95 (2.77%) | 5428.05 | 5390.05 - 6043.20 | 1.2274 times | Fri 26 December 2025 | 5448.75 (0.93%) | 5400.05 | 5388.30 - 5509.55 | 0.0567 times | Fri 19 December 2025 | 5398.55 (0.18%) | 5370.85 | 5244.00 - 5442.95 | 2.5032 times | Fri 12 December 2025 | 5388.65 (-3.18%) | 5555.25 | 5355.00 - 5575.55 | 0.7807 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5538.85 and 6077.85
| Monthly Target 1 | 5130.23 |
| Monthly Target 2 | 5408.47 |
| Monthly Target 3 | 5669.2333333333 |
| Monthly Target 4 | 5947.47 |
| Monthly Target 5 | 6208.23 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5686.70 (3.52%) | 5526.40 | 5391.00 - 5930.00 | 0.1605 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6289 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.8899 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7201 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.5534 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5367 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7565 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.553 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0766 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1244 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.0623 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 5441.35 and 6288.55
| Yearly Target 1 | 4794.77 |
| Yearly Target 2 | 5240.73 |
| Yearly Target 3 | 5641.9666666667 |
| Yearly Target 4 | 6087.93 |
| Yearly Target 5 | 6489.17 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5686.70 (3%) | 5573.60 | 5196.00 - 6043.20 | 0.52 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.5291 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9552 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5544 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.8392 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.1379 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 2.0385 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1971 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2285 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5751.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5675 and price is deviating by 185 points
Upper Bollinger band is at 6043 and lower is at 5306, while middle bands are at 5490 and 5859
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term but the sell signal is initial and weak.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5817.66 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5784.79 |
| 12 day DMA | 5807.94 |
| 20 day DMA | 5674.04 |
| 35 day DMA | 5575.91 |
| 50 day DMA | 5529.15 |
| 100 day DMA | 5667.94 |
| 150 day DMA | 5783.43 |
| 200 day DMA | 5993.06 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5769.39 | 5810.73 | 5803 |
| 12 day EMA | 5751.7 | 5763.51 | 5752.12 |
| 20 day EMA | 5697.6 | 5698.75 | 5685.34 |
| 35 day EMA | 5631.59 | 5628.35 | 5616.7 |
| 50 day EMA | 5554.59 | 5549.2 | 5537.9 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5784.79 | 5814.21 | 5815.66 |
| 12 day SMA | 5807.94 | 5808.85 | 5781.48 |
| 20 day SMA | 5674.04 | 5656.05 | 5628.47 |
| 35 day SMA | 5575.91 | 5571.18 | 5562.94 |
| 50 day SMA | 5529.15 | 5523.82 | 5516.45 |
| 100 day SMA | 5667.94 | 5668.81 | 5668.15 |
| 150 day SMA | 5783.43 | 5790.99 | 5796.4 |
| 200 day SMA | 5993.06 | 5995.91 | 5997.73 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
