ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 4305.53 and 4437.48

Intraday Target 14276.37
Intraday Target 24334.68
Intraday Target 34408.3166666667
Intraday Target 44466.63
Intraday Target 54540.27

Daily price and volume Blue Dart

Date Closing Open Range Volume
Fri 16 October 2026 4393.00 (-1.68%) 4470.00 4350.00 - 4481.95 2.206 times
Thu 15 October 2026 4468.05 (-0.84%) 4515.00 4460.00 - 4527.15 0.8118 times
Wed 14 October 2026 4506.10 (-0.56%) 4535.35 4494.15 - 4555.30 0.2288 times
Tue 13 October 2026 4531.25 (-0.65%) 4570.00 4500.00 - 4590.00 0.1379 times
Mon 12 October 2026 4560.90 (0.01%) 4587.30 4556.10 - 4666.55 0.4783 times
Tue 06 October 2026 4560.60 (1.04%) 4509.00 4492.95 - 4569.00 0.201 times
Mon 05 October 2026 4513.50 (0.21%) 4525.30 4460.05 - 4545.00 0.59 times
Thu 01 October 2026 4504.10 (-1.61%) 4721.60 4472.00 - 4779.75 2.1297 times
Tue 29 September 2026 4577.60 (-3.43%) 4710.05 4523.60 - 4710.05 3.0286 times
Mon 28 September 2026 4740.40 (-0.11%) 4725.00 4707.85 - 4762.10 0.1879 times
Fri 25 September 2026 4745.65 (-1.22%) 4778.30 4711.05 - 4778.30 0.7564 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart 526612 are 4213.23 and 4529.78

Weekly Target 14153.3
Weekly Target 24273.15
Weekly Target 34469.85
Weekly Target 44589.7
Weekly Target 54786.4

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Fri 16 October 2026 4393.00 (-3.67%) 4587.30 4350.00 - 4666.55 1.3238 times
Tue 06 October 2026 4560.60 (1.25%) 4525.30 4460.05 - 4569.00 0.2711 times
Thu 01 October 2026 4504.10 (-5.09%) 4725.00 4472.00 - 4779.75 1.8323 times
Fri 25 September 2026 4745.65 (-1.51%) 4830.00 4711.05 - 4920.00 0.7938 times
Fri 18 September 2026 4818.60 (-0.35%) 4800.05 4745.00 - 4863.80 1.44 times
Fri 11 September 2026 4835.35 (-2.85%) 5031.50 4811.05 - 5031.50 0.5755 times
Fri 04 September 2026 4977.40 (-0.01%) 4977.95 4918.70 - 5157.00 1.2824 times
Fri 28 August 2026 4977.90 (-1.88%) 5083.30 4967.35 - 5086.20 0.5182 times
Fri 21 August 2026 5073.30 (-1.4%) 5146.50 5049.00 - 5150.00 0.4812 times
Fri 14 August 2026 5145.25 (1.02%) 5088.00 5044.25 - 5270.00 1.4817 times
Fri 07 August 2026 5093.40 (-1.33%) 5406.05 5011.65 - 5694.85 12.903 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart 526612 are 4156.63 and 4586.38

Monthly Target 14077.83
Monthly Target 24235.42
Monthly Target 34507.5833333333
Monthly Target 44665.17
Monthly Target 54937.33

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Fri 16 October 2026 4393.00 (-4.03%) 4721.60 4350.00 - 4779.75 0.1429 times
Tue 29 September 2026 4577.60 (-7.19%) 4925.00 4523.60 - 5157.00 0.3118 times
Mon 31 August 2026 4932.15 (-4.45%) 5406.05 4918.90 - 5694.85 0.9531 times
Fri 31 July 2026 5161.90 (6.43%) 4865.00 4716.50 - 5275.00 0.6243 times
Tue 30 June 2026 4850.05 (2.32%) 4849.95 4630.50 - 5080.25 2.2962 times
Fri 29 May 2026 4740.05 (-13.17%) 5465.00 4734.00 - 5774.50 0.5887 times
Thu 30 April 2026 5458.85 (15.31%) 4799.75 4695.00 - 5581.50 0.62 times
Mon 30 March 2026 4733.90 (-16.71%) 5301.75 4696.15 - 5642.95 0.4058 times
Fri 27 February 2026 5683.45 (3.46%) 5526.40 5391.00 - 5930.00 0.4056 times
Fri 30 January 2026 5493.45 (-0.5%) 5573.60 5196.00 - 6043.20 3.6518 times
Wed 31 December 2025 5521.15 (-3.49%) 5715.55 5244.00 - 5737.05 1.995 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart 526612 are 3524.9 and 5218.1

Yearly Target 13235.53
Yearly Target 23814.27
Yearly Target 34928.7333333333
Yearly Target 45507.47
Yearly Target 56621.93

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Fri 16 October 2026 4393.00 (-20.43%) 5573.60 4350.00 - 6043.20 1.1932 times
Wed 31 December 2025 5521.15 (-20.81%) 7000.00 5244.00 - 7222.35 2.3283 times
Tue 31 December 2024 6972.00 (-5.12%) 7495.55 5490.00 - 9483.85 0.8794 times
Fri 29 December 2023 7348.55 (-4.95%) 7755.00 5633.00 - 7934.00 0.5104 times
Fri 30 December 2022 7731.10 (22%) 6380.00 5428.45 - 9639.45 0.7726 times
Fri 31 December 2021 6336.85 (54.86%) 4168.00 3821.00 - 7260.05 1.0476 times
Thu 31 December 2020 4092.10 (86.49%) 2174.90 1860.00 - 4292.00 1.8767 times
Tue 31 December 2019 2194.30 (-34.98%) 3338.55 2019.00 - 3650.00 0.1814 times
Mon 31 December 2018 3374.65 (0%) 2950.00 2620.00 - 3400.00 0.2104 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4566.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Dart 526612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Dart 526612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blue Dart 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4510.33

Munafa value: 20 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4672 and price is deviating by 151 points

Upper Bollinger band is at 4973 and lower is at 4372, while middle bands are at 4522 and 4823

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.

BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4508.19 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.

BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart 526612

DMA (daily moving average) of Blue Dart 526612

DMA period DMA value
5 day DMA 4491.86
12 day DMA 4575.45
20 day DMA 4671.72
35 day DMA 4810.93
50 day DMA 4915.61
100 day DMA 4890.29
150 day DMA 5006.86
200 day DMA 5144.61

EMA (exponential moving average) of Blue Dart 526612

EMA period EMA current EMA prev EMA prev2
5 day EMA4476.434518.144543.18
12 day EMA4566.584598.134621.77
20 day EMA4650.314677.384699.41
35 day EMA4768.074790.154809.11
50 day EMA4883.44903.414921.17

SMA (simple moving average) of Blue Dart 526612

SMA period SMA current SMA prev SMA prev2
5 day SMA4491.864525.384534.47
12 day SMA4575.454609.234635.17
20 day SMA4671.724696.414719.36
35 day SMA4810.934830.194847.25
50 day SMA4915.614928.344940.34
100 day SMA4890.294895.444901.37
150 day SMA5006.865015.465023.09
200 day SMA5144.615149.275153.82

Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top