BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4872.05 and 4981
| Intraday Target 1 | 4788.73 |
| Intraday Target 2 | 4846.42 |
| Intraday Target 3 | 4897.6833333333 |
| Intraday Target 4 | 4955.37 |
| Intraday Target 5 | 5006.63 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4904.10 (3.15%) | 4840.00 | 4840.00 - 4948.95 | 0.1139 times | Fri 12 June 2026 | 4754.40 (0.8%) | 4739.00 | 4730.05 - 4781.15 | 0.103 times | Thu 11 June 2026 | 4716.90 (-0.89%) | 4729.35 | 4690.00 - 4750.00 | 0.0771 times | Wed 10 June 2026 | 4759.05 (1.36%) | 4696.05 | 4696.05 - 4874.55 | 0.2843 times | Tue 09 June 2026 | 4695.15 (0.9%) | 4654.00 | 4652.05 - 4726.05 | 0.0662 times | Mon 08 June 2026 | 4653.35 (-1.02%) | 4666.05 | 4630.50 - 4693.00 | 9.1582 times | Fri 05 June 2026 | 4701.40 (-0.39%) | 4729.95 | 4692.15 - 4767.00 | 0.061 times | Thu 04 June 2026 | 4719.85 (0.45%) | 4668.95 | 4668.95 - 4739.70 | 0.0624 times | Wed 03 June 2026 | 4698.65 (-0.56%) | 4735.00 | 4690.00 - 4735.00 | 0.0264 times | Tue 02 June 2026 | 4724.95 (0.13%) | 4710.00 | 4700.00 - 4763.20 | 0.0476 times | Mon 01 June 2026 | 4719.00 (-0.44%) | 4849.95 | 4711.00 - 4849.95 | 0.0508 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4872.05 and 4981
| Weekly Target 1 | 4788.73 |
| Weekly Target 2 | 4846.42 |
| Weekly Target 3 | 4897.6833333333 |
| Weekly Target 4 | 4955.37 |
| Weekly Target 5 | 5006.63 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4904.10 (3.15%) | 4840.00 | 4840.00 - 4948.95 | 0.0803 times | Fri 12 June 2026 | 4754.40 (1.13%) | 4666.05 | 4630.50 - 4874.55 | 6.8291 times | Fri 05 June 2026 | 4701.40 (-0.82%) | 4849.95 | 4668.95 - 4849.95 | 0.1748 times | Fri 29 May 2026 | 4740.05 (-2.34%) | 4865.00 | 4734.00 - 4956.00 | 0.2705 times | Fri 22 May 2026 | 4853.50 (-4.09%) | 5035.00 | 4830.00 - 5035.00 | 0.8501 times | Fri 15 May 2026 | 5060.30 (-10.91%) | 5544.25 | 5000.15 - 5544.25 | 0.6515 times | Fri 08 May 2026 | 5679.70 (4.05%) | 5465.00 | 5445.00 - 5774.50 | 0.3318 times | Thu 30 April 2026 | 5458.85 (2.13%) | 5370.00 | 5356.25 - 5518.65 | 0.1636 times | Fri 24 April 2026 | 5345.20 (-1.15%) | 5400.00 | 5290.50 - 5581.50 | 0.2646 times | Fri 17 April 2026 | 5407.20 (4.49%) | 5072.30 | 4999.70 - 5420.45 | 0.3836 times | Fri 10 April 2026 | 5174.65 (5.73%) | 4920.00 | 4776.95 - 5182.40 | 1.1693 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4767.3 and 5085.75
| Monthly Target 1 | 4509.4 |
| Monthly Target 2 | 4706.75 |
| Monthly Target 3 | 4827.85 |
| Monthly Target 4 | 5025.2 |
| Monthly Target 5 | 5146.3 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4904.10 (3.46%) | 4849.95 | 4630.50 - 4948.95 | 0.8742 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.2596 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.2734 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.179 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1789 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6105 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.8799 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7119 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.5019 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5306 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.748 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4060.95 and 5473.65
| Yearly Target 1 | 3779.9 |
| Yearly Target 2 | 4342 |
| Yearly Target 3 | 5192.6 |
| Yearly Target 4 | 5754.7 |
| Yearly Target 5 | 6605.3 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4904.10 (-11.18%) | 5573.60 | 4630.50 - 6043.20 | 0.9426 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.403 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9076 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5268 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.7974 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.0812 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 1.9369 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1873 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2171 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4781.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart 526612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Dart 526612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4787 and price is deviating by 85 points
Upper Bollinger band is at 4955 and lower is at 4618, while middle bands are at 4702 and 4871
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (526612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4662.19 and BlueDart 526612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4765.92 |
| 12 day DMA | 4732.24 |
| 20 day DMA | 4786.04 |
| 35 day DMA | 5044.3 |
| 50 day DMA | 5082.58 |
| 100 day DMA | 5267.39 |
| 150 day DMA | 5398 |
| 200 day DMA | 5485.72 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4788.15 | 4730.19 | 4718.09 |
| 12 day EMA | 4781.83 | 4759.61 | 4760.56 |
| 20 day EMA | 4835.39 | 4828.16 | 4835.92 |
| 35 day EMA | 4916.9 | 4917.65 | 4927.26 |
| 50 day EMA | 5037.17 | 5042.6 | 5054.36 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4765.92 | 4715.77 | 4705.17 |
| 12 day SMA | 4732.24 | 4721.39 | 4731.48 |
| 20 day SMA | 4786.04 | 4793.85 | 4807.32 |
| 35 day SMA | 5044.3 | 5057.02 | 5077.75 |
| 50 day SMA | 5082.58 | 5079.18 | 5080.88 |
| 100 day SMA | 5267.39 | 5272.71 | 5279.25 |
| 150 day SMA | 5398 | 5407.82 | 5419.95 |
| 200 day SMA | 5485.72 | 5490.44 | 5495.77 |


