Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5337.8 and 5437.8
| Intraday Target 1 | 5318.7 |
| Intraday Target 2 | 5356.9 |
| Intraday Target 3 | 5418.7 |
| Intraday Target 4 | 5456.9 |
| Intraday Target 5 | 5518.7 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5395.10 (-1.28%) | 5465.30 | 5380.50 - 5480.50 | 0.2475 times | Wed 07 January 2026 | 5465.20 (-1.75%) | 5522.50 | 5452.05 - 5550.55 | 2.4441 times | Tue 06 January 2026 | 5562.65 (-1.95%) | 5655.05 | 5540.50 - 5655.05 | 0.297 times | Mon 05 January 2026 | 5673.35 (1.31%) | 5581.30 | 5530.00 - 5704.50 | 0.539 times | Fri 02 January 2026 | 5599.95 (-1.35%) | 5654.40 | 5570.05 - 5685.00 | 0.5351 times | Thu 01 January 2026 | 5676.40 (2.81%) | 5573.60 | 5573.60 - 6043.20 | 5.1194 times | Wed 31 December 2025 | 5521.15 (-0.3%) | 5540.00 | 5490.00 - 5564.40 | 0.0769 times | Tue 30 December 2025 | 5537.80 (1.36%) | 5450.00 | 5408.00 - 5570.50 | 0.4819 times | Mon 29 December 2025 | 5463.65 (0.27%) | 5428.05 | 5390.05 - 5483.05 | 0.1516 times | Fri 26 December 2025 | 5448.75 (0.21%) | 5437.50 | 5415.70 - 5509.55 | 0.1074 times | Wed 24 December 2025 | 5437.50 (-0.7%) | 5475.00 | 5423.40 - 5495.35 | 0.0994 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5225.8 and 5549.8
| Weekly Target 1 | 5169.37 |
| Weekly Target 2 | 5282.23 |
| Weekly Target 3 | 5493.3666666667 |
| Weekly Target 4 | 5606.23 |
| Weekly Target 5 | 5817.37 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5395.10 (-3.66%) | 5581.30 | 5380.50 - 5704.50 | 0.8155 times | Fri 02 January 2026 | 5599.95 (2.77%) | 5428.05 | 5390.05 - 6043.20 | 1.4714 times | Fri 26 December 2025 | 5448.75 (0.93%) | 5400.05 | 5388.30 - 5509.55 | 0.068 times | Fri 19 December 2025 | 5398.55 (0.18%) | 5370.85 | 5244.00 - 5442.95 | 3.001 times | Fri 12 December 2025 | 5388.65 (-3.18%) | 5555.25 | 5355.00 - 5575.55 | 0.9359 times | Fri 05 December 2025 | 5565.90 (-2.71%) | 5715.55 | 5551.00 - 5737.05 | 0.1851 times | Fri 28 November 2025 | 5720.70 (-1.46%) | 5795.75 | 5700.05 - 5852.50 | 0.6033 times | Fri 21 November 2025 | 5805.35 (-3.22%) | 5998.45 | 5789.00 - 6105.00 | 0.5946 times | Fri 14 November 2025 | 5998.45 (-3.56%) | 6151.95 | 5980.00 - 6301.15 | 0.5266 times | Fri 07 November 2025 | 6220.10 (-5.37%) | 6534.45 | 6122.50 - 6534.45 | 1.7986 times | Fri 31 October 2025 | 6573.10 (18.04%) | 5575.00 | 5507.55 - 7030.15 | 21.6907 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5056.45 and 5719.15
| Monthly Target 1 | 4943.57 |
| Monthly Target 2 | 5169.33 |
| Monthly Target 3 | 5606.2666666667 |
| Monthly Target 4 | 5832.03 |
| Monthly Target 5 | 6268.97 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5395.10 (-2.28%) | 5573.60 | 5380.50 - 6043.20 | 0.4983 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 1.0221 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.827 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 5.2297 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.6164 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.8689 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.6351 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.088 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1429 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.0716 times | Fri 28 March 2025 | 6143.55 (2.52%) | 5877.40 | 5585.70 - 6670.00 | 0.2262 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 5056.45 and 5719.15
| Yearly Target 1 | 4943.57 |
| Yearly Target 2 | 5169.33 |
| Yearly Target 3 | 5606.2666666667 |
| Yearly Target 4 | 5832.03 |
| Yearly Target 5 | 6268.97 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5395.10 (-2.28%) | 5573.60 | 5380.50 - 6043.20 | 0.1318 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.6448 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.999 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5798 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.8776 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.19 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 2.1318 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.2061 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.239 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5510.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5495
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5465 and price is deviating by 103 points
Upper Bollinger band is at 5669 and lower is at 5260, while middle bands are at 5362 and 5567
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (526612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5596.64 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5539.25 |
| 12 day DMA | 5521.44 |
| 20 day DMA | 5464.04 |
| 35 day DMA | 5543.56 |
| 50 day DMA | 5751.34 |
| 100 day DMA | 5722.07 |
| 150 day DMA | 5960.52 |
| 200 day DMA | 6075.65 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5497.15 | 5548.17 | 5589.65 |
| 12 day EMA | 5510.74 | 5531.76 | 5543.86 |
| 20 day EMA | 5523.58 | 5537.1 | 5544.67 |
| 35 day EMA | 5612.93 | 5625.75 | 5635.2 |
| 50 day EMA | 5713.66 | 5726.66 | 5737.33 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5539.25 | 5595.51 | 5606.7 |
| 12 day SMA | 5521.44 | 5524.48 | 5518.93 |
| 20 day SMA | 5464.04 | 5463.9 | 5461.66 |
| 35 day SMA | 5543.56 | 5559.16 | 5573.88 |
| 50 day SMA | 5751.34 | 5754.2 | 5756.24 |
| 100 day SMA | 5722.07 | 5727.56 | 5731.66 |
| 150 day SMA | 5960.52 | 5968.02 | 5975.92 |
| 200 day SMA | 6075.65 | 6077.55 | 6080.08 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
