Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5308.38 and 5383.38
| Intraday Target 1 | 5252.25 |
| Intraday Target 2 | 5289.5 |
| Intraday Target 3 | 5327.25 |
| Intraday Target 4 | 5364.5 |
| Intraday Target 5 | 5402.25 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5326.75 (0.99%) | 5290.00 | 5290.00 - 5365.00 | 0.0465 times | Wed 21 January 2026 | 5274.75 (-1.13%) | 5335.00 | 5196.00 - 5335.00 | 0.0887 times | Tue 20 January 2026 | 5335.30 (-0.67%) | 5375.00 | 5302.90 - 5385.00 | 2.8012 times | Mon 19 January 2026 | 5371.35 (-0.53%) | 5399.00 | 5344.05 - 5399.00 | 0.1255 times | Fri 16 January 2026 | 5399.80 (-0.67%) | 5404.30 | 5372.85 - 5440.00 | 0.1125 times | Wed 14 January 2026 | 5436.20 (0.51%) | 5420.00 | 5389.45 - 5444.45 | 0.0409 times | Tue 13 January 2026 | 5408.40 (0.84%) | 5380.00 | 5360.00 - 5490.00 | 0.1165 times | Mon 12 January 2026 | 5363.55 (-0.44%) | 5369.95 | 5301.65 - 5388.25 | 0.1067 times | Fri 09 January 2026 | 5387.35 (-0.14%) | 5375.65 | 5325.25 - 5411.55 | 6.4599 times | Thu 08 January 2026 | 5395.10 (-1.28%) | 5465.30 | 5380.50 - 5480.50 | 0.1016 times | Wed 07 January 2026 | 5465.20 (-1.75%) | 5522.50 | 5452.05 - 5550.55 | 1.0028 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5159.88 and 5362.88
| Weekly Target 1 | 5104.25 |
| Weekly Target 2 | 5215.5 |
| Weekly Target 3 | 5307.25 |
| Weekly Target 4 | 5418.5 |
| Weekly Target 5 | 5510.25 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5326.75 (-1.35%) | 5399.00 | 5196.00 - 5399.00 | 1.3018 times | Fri 16 January 2026 | 5399.80 (0.23%) | 5369.95 | 5301.65 - 5490.00 | 0.1601 times | Fri 09 January 2026 | 5387.35 (-3.8%) | 5581.30 | 5325.25 - 5704.50 | 3.362 times | Fri 02 January 2026 | 5599.95 (2.77%) | 5428.05 | 5390.05 - 6043.20 | 1.1104 times | Fri 26 December 2025 | 5448.75 (0.93%) | 5400.05 | 5388.30 - 5509.55 | 0.0513 times | Fri 19 December 2025 | 5398.55 (0.18%) | 5370.85 | 5244.00 - 5442.95 | 2.2646 times | Fri 12 December 2025 | 5388.65 (-3.18%) | 5555.25 | 5355.00 - 5575.55 | 0.7062 times | Fri 05 December 2025 | 5565.90 (-2.71%) | 5715.55 | 5551.00 - 5737.05 | 0.1396 times | Fri 28 November 2025 | 5720.70 (-1.46%) | 5795.75 | 5700.05 - 5852.50 | 0.4553 times | Fri 21 November 2025 | 5805.35 (-3.22%) | 5998.45 | 5789.00 - 6105.00 | 0.4487 times | Fri 14 November 2025 | 5998.45 (-3.56%) | 6151.95 | 5980.00 - 6301.15 | 0.3974 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4837.78 and 5684.98
| Monthly Target 1 | 4674.78 |
| Monthly Target 2 | 5000.77 |
| Monthly Target 3 | 5521.9833333333 |
| Monthly Target 4 | 5847.97 |
| Monthly Target 5 | 6369.18 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5326.75 (-3.52%) | 5573.60 | 5196.00 - 6043.20 | 1.5982 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.9038 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7313 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.6243 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5451 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7683 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5616 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0778 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1264 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.0633 times | Fri 28 March 2025 | 6143.55 (2.52%) | 5877.40 | 5585.70 - 6670.00 | 0.2001 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4837.78 and 5684.98
| Yearly Target 1 | 4674.78 |
| Yearly Target 2 | 5000.77 |
| Yearly Target 3 | 5521.9833333333 |
| Yearly Target 4 | 5847.97 |
| Yearly Target 5 | 6369.18 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5326.75 (-3.52%) | 5573.60 | 5196.00 - 6043.20 | 0.4605 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.5468 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9619 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5583 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.8451 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.1459 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 2.0528 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1985 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2301 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5387.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5350.73
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5455 and price is deviating by 109 points
Upper Bollinger band is at 5671 and lower is at 5239, while middle bands are at 5347 and 5563
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5371.7 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5341.59 |
| 12 day DMA | 5393.87 |
| 20 day DMA | 5454.25 |
| 35 day DMA | 5447.09 |
| 50 day DMA | 5570.23 |
| 100 day DMA | 5680.17 |
| 150 day DMA | 5895.12 |
| 200 day DMA | 6056.3 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5338.81 | 5344.84 | 5379.88 |
| 12 day EMA | 5387.96 | 5399.08 | 5421.68 |
| 20 day EMA | 5428.24 | 5438.92 | 5456.19 |
| 35 day EMA | 5525.72 | 5537.43 | 5552.9 |
| 50 day EMA | 5601.3 | 5612.5 | 5626.28 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5341.59 | 5363.48 | 5390.21 |
| 12 day SMA | 5393.87 | 5422.75 | 5449.85 |
| 20 day SMA | 5454.25 | 5461.7 | 5469.54 |
| 35 day SMA | 5447.09 | 5456.54 | 5467.1 |
| 50 day SMA | 5570.23 | 5585.39 | 5602.71 |
| 100 day SMA | 5680.17 | 5683.89 | 5690.1 |
| 150 day SMA | 5895.12 | 5901.61 | 5909.12 |
| 200 day SMA | 6056.3 | 6059.73 | 6062.82 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
