Munafa Stock Market Course + Intraday & FNO calls 
BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5317.85 and 5407.35
| Intraday Target 1 | 5249.07 |
| Intraday Target 2 | 5297.13 |
| Intraday Target 3 | 5338.5666666667 |
| Intraday Target 4 | 5386.63 |
| Intraday Target 5 | 5428.07 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5345.20 (-0.08%) | 5340.00 | 5290.50 - 5380.00 | 0.3358 times | Thu 23 April 2026 | 5349.35 (-2.38%) | 5470.00 | 5316.35 - 5480.70 | 1.1987 times | Wed 22 April 2026 | 5480.00 (0.35%) | 5450.55 | 5389.00 - 5496.65 | 0.2609 times | Tue 21 April 2026 | 5460.90 (-0.8%) | 5490.00 | 5396.00 - 5581.50 | 0.599 times | Mon 20 April 2026 | 5504.85 (1.81%) | 5400.00 | 5344.00 - 5550.00 | 1.0262 times | Fri 17 April 2026 | 5407.20 (2.62%) | 5240.00 | 5240.00 - 5420.45 | 1.6942 times | Thu 16 April 2026 | 5269.25 (1.9%) | 5224.95 | 5160.00 - 5297.30 | 1.6289 times | Wed 15 April 2026 | 5171.05 (2.18%) | 5150.00 | 5097.50 - 5180.70 | 0.5592 times | Mon 13 April 2026 | 5060.75 (-2.2%) | 5072.30 | 4999.70 - 5189.80 | 1.0772 times | Fri 10 April 2026 | 5174.65 (2.55%) | 5060.00 | 5060.00 - 5182.40 | 1.6199 times | Thu 09 April 2026 | 5045.95 (0.2%) | 5053.15 | 4965.00 - 5111.05 | 0.9385 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5172.35 and 5463.35
| Weekly Target 1 | 5114.73 |
| Weekly Target 2 | 5229.97 |
| Weekly Target 3 | 5405.7333333333 |
| Weekly Target 4 | 5520.97 |
| Weekly Target 5 | 5696.73 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5345.20 (-1.15%) | 5400.00 | 5290.50 - 5581.50 | 0.7024 times | Fri 17 April 2026 | 5407.20 (4.49%) | 5072.30 | 4999.70 - 5420.45 | 1.0184 times | Fri 10 April 2026 | 5174.65 (5.73%) | 4920.00 | 4776.95 - 5182.40 | 3.1041 times | Thu 02 April 2026 | 4894.00 (1.12%) | 4864.85 | 4695.00 - 4970.00 | 0.8634 times | Fri 27 March 2026 | 4839.60 (-5.03%) | 5015.00 | 4822.30 - 5130.40 | 1.3579 times | Fri 20 March 2026 | 5095.80 (-2.52%) | 5200.00 | 5028.15 - 5264.10 | 0.7926 times | Fri 13 March 2026 | 5227.40 (-3.2%) | 5330.30 | 5197.95 - 5495.00 | 0.8805 times | Fri 06 March 2026 | 5400.45 (-4.98%) | 5301.75 | 5301.75 - 5642.95 | 0.5785 times | Fri 27 February 2026 | 5683.45 (0.75%) | 5665.05 | 5531.95 - 5700.00 | 0.3745 times | Fri 20 February 2026 | 5641.40 (-2.89%) | 5820.05 | 5605.00 - 5858.30 | 0.3276 times | Fri 13 February 2026 | 5809.05 (-0.72%) | 5879.95 | 5700.40 - 5930.00 | 1.01 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5020.1 and 5906.6
| Monthly Target 1 | 4320.73 |
| Monthly Target 2 | 4832.97 |
| Monthly Target 3 | 5207.2333333333 |
| Monthly Target 4 | 5719.47 |
| Monthly Target 5 | 6093.73 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5345.20 (12.91%) | 4799.75 | 4695.00 - 5581.50 | 0.2497 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.1765 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1764 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.5882 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.8676 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.702 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.4395 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5233 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7376 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5392 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0747 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart 526612 are 4346 and 5694.2
| Yearly Target 1 | 4012.93 |
| Yearly Target 2 | 4679.07 |
| Yearly Target 3 | 5361.1333333333 |
| Yearly Target 4 | 6027.27 |
| Yearly Target 5 | 6709.33 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5345.20 (-3.19%) | 5573.60 | 4695.00 - 6043.20 | 0.6434 times | Wed 31 December 2025 | 5521.15 (-20.81%) | 7000.00 | 5244.00 - 7222.35 | 2.4923 times | Tue 31 December 2024 | 6972.00 (-5.12%) | 7495.55 | 5490.00 - 9483.85 | 0.9413 times | Fri 29 December 2023 | 7348.55 (-4.95%) | 7755.00 | 5633.00 - 7934.00 | 0.5464 times | Fri 30 December 2022 | 7731.10 (22%) | 6380.00 | 5428.45 - 9639.45 | 0.827 times | Fri 31 December 2021 | 6336.85 (54.86%) | 4168.00 | 3821.00 - 7260.05 | 1.1214 times | Thu 31 December 2020 | 4092.10 (86.49%) | 2174.90 | 1860.00 - 4292.00 | 2.0089 times | Tue 31 December 2019 | 2194.30 (-34.98%) | 3338.55 | 2019.00 - 3650.00 | 0.1942 times | Mon 31 December 2018 | 3374.65 (0%) | 2950.00 | 2620.00 - 3400.00 | 0.2252 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart 526612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5292.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart 526612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5127 and price is deviating by 231 points
Upper Bollinger band is at 5588 and lower is at 4665, while middle bands are at 4896 and 5357
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (526612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueDart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5302.65 and BlueDart 526612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5428.06 |
| 12 day DMA | 5275.43 |
| 20 day DMA | 5126.12 |
| 35 day DMA | 5188.77 |
| 50 day DMA | 5351.84 |
| 100 day DMA | 5422.48 |
| 150 day DMA | 5559.94 |
| 200 day DMA | 5717.17 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5373.65 | 5387.88 | 5407.14 |
| 12 day EMA | 5292.62 | 5283.06 | 5271.01 |
| 20 day EMA | 5249.76 | 5239.72 | 5228.18 |
| 35 day EMA | 5301.5 | 5298.93 | 5295.96 |
| 50 day EMA | 5389.64 | 5391.45 | 5393.17 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5428.06 | 5440.46 | 5424.44 |
| 12 day SMA | 5275.43 | 5240.31 | 5203.4 |
| 20 day SMA | 5126.12 | 5105.14 | 5092.46 |
| 35 day SMA | 5188.77 | 5198.44 | 5205.96 |
| 50 day SMA | 5351.84 | 5361.95 | 5372.8 |
| 100 day SMA | 5422.48 | 5426.5 | 5430.16 |
| 150 day SMA | 5559.94 | 5562.68 | 5565.26 |
| 200 day SMA | 5717.17 | 5724.71 | 5729.93 |
Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
