ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 5032.7 and 5139.6

Intraday Target 14952.23
Intraday Target 25006.27
Intraday Target 35059.1333333333
Intraday Target 45113.17
Intraday Target 55166.03

Daily price and volume Blue Dart

Date Closing Open Range Volume
Fri 15 May 2026 5060.30 (0.73%) 5005.10 5005.10 - 5112.00 0.4063 times
Thu 14 May 2026 5023.75 (-1.63%) 5099.95 5000.15 - 5115.00 0.7525 times
Wed 13 May 2026 5107.10 (-1.25%) 5150.20 5051.55 - 5160.00 1.2325 times
Tue 12 May 2026 5171.75 (-1.67%) 5250.15 5133.00 - 5250.15 0.5479 times
Mon 11 May 2026 5259.55 (-7.4%) 5544.25 5208.40 - 5544.25 3.6864 times
Fri 08 May 2026 5679.70 (0.28%) 5714.95 5652.00 - 5774.50 0.7495 times
Thu 07 May 2026 5663.75 (0.32%) 5749.60 5615.00 - 5749.60 0.2695 times
Wed 06 May 2026 5645.85 (1.96%) 5570.05 5526.00 - 5658.50 0.6334 times
Tue 05 May 2026 5537.30 (-0.58%) 5500.00 5469.25 - 5605.85 0.7714 times
Mon 04 May 2026 5569.70 (2.03%) 5465.00 5445.00 - 5708.50 0.9506 times
Thu 30 April 2026 5458.85 (-0.33%) 5424.55 5413.70 - 5477.10 0.4506 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart 526612 are 4758.18 and 5302.28

Weekly Target 14657.47
Weekly Target 24858.88
Weekly Target 35201.5666666667
Weekly Target 45402.98
Weekly Target 55745.67

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Fri 15 May 2026 5060.30 (-10.91%) 5544.25 5000.15 - 5544.25 1.4701 times
Fri 08 May 2026 5679.70 (4.05%) 5465.00 5445.00 - 5774.50 0.7487 times
Thu 30 April 2026 5458.85 (2.13%) 5370.00 5356.25 - 5518.65 0.3693 times
Fri 24 April 2026 5345.20 (-1.15%) 5400.00 5290.50 - 5581.50 0.5971 times
Fri 17 April 2026 5407.20 (4.49%) 5072.30 4999.70 - 5420.45 0.8657 times
Fri 10 April 2026 5174.65 (5.73%) 4920.00 4776.95 - 5182.40 2.6386 times
Thu 02 April 2026 4894.00 (1.12%) 4864.85 4695.00 - 4970.00 0.734 times
Fri 27 March 2026 4839.60 (-5.03%) 5015.00 4822.30 - 5130.40 1.1542 times
Fri 20 March 2026 5095.80 (-2.52%) 5200.00 5028.15 - 5264.10 0.6738 times
Fri 13 March 2026 5227.40 (-3.2%) 5330.30 5197.95 - 5495.00 0.7485 times
Fri 06 March 2026 5400.45 (-4.98%) 5301.75 5301.75 - 5642.95 0.4917 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart 526612 are 4643.05 and 5417.4

Monthly Target 14503.97
Monthly Target 24782.13
Monthly Target 35278.3166666667
Monthly Target 45556.48
Monthly Target 56052.67

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Fri 15 May 2026 5060.30 (-7.3%) 5465.00 5000.15 - 5774.50 0.1246 times
Thu 30 April 2026 5458.85 (15.31%) 4799.75 4695.00 - 5581.50 0.2809 times
Mon 30 March 2026 4733.90 (-16.71%) 5301.75 4696.15 - 5642.95 0.1838 times
Fri 27 February 2026 5683.45 (3.46%) 5526.40 5391.00 - 5930.00 0.1837 times
Fri 30 January 2026 5493.45 (-0.5%) 5573.60 5196.00 - 6043.20 1.6543 times
Wed 31 December 2025 5521.15 (-3.49%) 5715.55 5244.00 - 5737.05 0.9038 times
Fri 28 November 2025 5720.70 (-12.97%) 6534.45 5700.05 - 6534.45 0.7313 times
Fri 31 October 2025 6573.10 (15.4%) 5760.00 5447.45 - 7030.15 4.6243 times
Tue 30 September 2025 5695.75 (1.5%) 5640.00 5533.00 - 6166.55 0.5451 times
Fri 29 August 2025 5611.70 (-6.36%) 6023.45 5484.00 - 6108.00 0.7683 times
Thu 31 July 2025 5993.05 (-6.26%) 6450.00 5975.00 - 7079.00 0.5616 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart 526612 are 4203.55 and 5551.75

Yearly Target 13917.97
Yearly Target 24489.13
Yearly Target 35266.1666666667
Yearly Target 45837.33
Yearly Target 56614.37

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Fri 15 May 2026 5060.30 (-8.35%) 5573.60 4695.00 - 6043.20 0.6813 times
Wed 31 December 2025 5521.15 (-20.81%) 7000.00 5244.00 - 7222.35 2.481 times
Tue 31 December 2024 6972.00 (-5.12%) 7495.55 5490.00 - 9483.85 0.9371 times
Fri 29 December 2023 7348.55 (-4.95%) 7755.00 5633.00 - 7934.00 0.5439 times
Fri 30 December 2022 7731.10 (22%) 6380.00 5428.45 - 9639.45 0.8232 times
Fri 31 December 2021 6336.85 (54.86%) 4168.00 3821.00 - 7260.05 1.1163 times
Thu 31 December 2020 4092.10 (86.49%) 2174.90 1860.00 - 4292.00 1.9998 times
Tue 31 December 2019 2194.30 (-34.98%) 3338.55 2019.00 - 3650.00 0.1933 times
Mon 31 December 2018 3374.65 (0%) 2950.00 2620.00 - 3400.00 0.2242 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart 526612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5284.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Dart 526612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Dart 526612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Dart 526612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5562.35

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5402 and price is deviating by 189 points

Upper Bollinger band is at 5778 and lower is at 5026, while middle bands are at 5214 and 5590

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (526612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.

BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5327.87 and BlueDart 526612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueDart 526612 stock. Volume based technical analysis of BlueDart 526612 stock is negative.

BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart 526612

DMA (daily moving average) of Blue Dart 526612

DMA period DMA value
5 day DMA 5124.49
12 day DMA 5387.88
20 day DMA 5401.6
35 day DMA 5226.64
50 day DMA 5255.5
100 day DMA 5403.09
150 day DMA 5527.83
200 day DMA 5620.02

EMA (exponential moving average) of Blue Dart 526612

EMA period EMA current EMA prev EMA prev2
5 day EMA5156.645204.815295.32
12 day EMA5284.625325.395380.21
20 day EMA5310.495336.815369.75
35 day EMA5322.845338.35356.82
50 day EMA5270.85279.395289.82

SMA (simple moving average) of Blue Dart 526612

SMA period SMA current SMA prev SMA prev2
5 day SMA5124.495248.375376.37
12 day SMA5387.885416.425450.03
20 day SMA5401.65412.045419.41
35 day SMA5226.645227.655229.11
50 day SMA5255.55266.545278.57
100 day SMA5403.095406.275410.27
150 day SMA5527.835532.195536.67
200 day SMA5620.025628.75637.82

Videos related to: BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top