Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 727.23 and 759.23
| Intraday Target 1 | 720.48 |
| Intraday Target 2 | 733.97 |
| Intraday Target 3 | 752.48333333333 |
| Intraday Target 4 | 765.97 |
| Intraday Target 5 | 784.48 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 747.45 (-3.05%) | 763.50 | 739.00 - 771.00 | 0.8575 times | Wed 22 April 2026 | 771.00 (-0.52%) | 774.95 | 754.45 - 774.95 | 0.3096 times | Tue 21 April 2026 | 775.00 (2.92%) | 763.40 | 753.20 - 780.65 | 0.9083 times | Mon 20 April 2026 | 753.00 (1.08%) | 742.10 | 742.10 - 776.40 | 0.6026 times | Fri 17 April 2026 | 744.95 (2.89%) | 755.00 | 716.00 - 755.00 | 0.7618 times | Thu 16 April 2026 | 724.00 (1.44%) | 725.00 | 709.35 - 727.90 | 0.7706 times | Wed 15 April 2026 | 713.75 (0.6%) | 722.40 | 702.65 - 725.00 | 1.3693 times | Mon 13 April 2026 | 709.50 (-0.81%) | 700.00 | 682.90 - 724.30 | 1.2364 times | Fri 10 April 2026 | 715.30 (6.16%) | 681.60 | 681.60 - 725.00 | 2.1828 times | Thu 09 April 2026 | 673.80 (3.38%) | 654.00 | 639.70 - 676.70 | 1.0011 times | Wed 08 April 2026 | 651.80 (8.32%) | 698.95 | 613.20 - 698.95 | 1.5871 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 743.23 and 784.88
| Weekly Target 1 | 714.05 |
| Weekly Target 2 | 730.75 |
| Weekly Target 3 | 755.7 |
| Weekly Target 4 | 772.4 |
| Weekly Target 5 | 797.35 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 747.45 (0.34%) | 742.10 | 739.00 - 780.65 | 0.1885 times | Fri 17 April 2026 | 744.95 (4.15%) | 700.00 | 682.90 - 755.00 | 0.2913 times | Fri 10 April 2026 | 715.30 (20.94%) | 582.80 | 570.00 - 725.00 | 0.5392 times | Thu 02 April 2026 | 591.45 (3.84%) | 550.45 | 550.45 - 600.00 | 1.4719 times | Fri 27 March 2026 | 569.60 (-13.18%) | 638.80 | 560.00 - 670.00 | 2.4489 times | Fri 20 March 2026 | 656.05 (14.22%) | 573.50 | 560.95 - 669.00 | 1.2376 times | Fri 13 March 2026 | 574.35 (-13.81%) | 666.00 | 565.45 - 666.00 | 1.9067 times | Fri 06 March 2026 | 666.35 (-6.73%) | 714.40 | 645.90 - 714.45 | 1.5028 times | Fri 27 February 2026 | 714.45 (-2.52%) | 747.00 | 708.10 - 771.00 | 0.2299 times | Fri 20 February 2026 | 732.95 (-0.51%) | 740.00 | 710.00 - 759.00 | 0.1832 times | Fri 13 February 2026 | 736.70 (-4.83%) | 825.75 | 719.30 - 825.75 | 0.6527 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 652.95 and 875.15
| Monthly Target 1 | 473.32 |
| Monthly Target 2 | 610.38 |
| Monthly Target 3 | 695.51666666667 |
| Monthly Target 4 | 832.58 |
| Monthly Target 5 | 917.72 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 747.45 (34.65%) | 571.85 | 558.45 - 780.65 | 0.2706 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.7739 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.297 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8602 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9741 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.164 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2848 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.1912 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.6333 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5511 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5908 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 437.78 and 860.13
| Yearly Target 1 | 334.55 |
| Yearly Target 2 | 541 |
| Yearly Target 3 | 756.9 |
| Yearly Target 4 | 963.35 |
| Yearly Target 5 | 1179.25 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 747.45 (-15.02%) | 881.35 | 550.45 - 972.80 | 0.1563 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7312 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0257 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4645 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2561 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5546 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3539 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3695 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0882 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 718.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 663 and price is deviating by 76 points
Upper Bollinger band is at 814 and lower is at 513, while middle bands are at 588 and 738
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Electrotherm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electrotherm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electrotherm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.32 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 758.28 |
| 12 day DMA | 715.11 |
| 20 day DMA | 662.57 |
| 35 day DMA | 653.47 |
| 50 day DMA | 681.67 |
| 100 day DMA | 763.43 |
| 150 day DMA | 845.28 |
| 200 day DMA | 870.57 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.98 | 752.74 | 743.61 |
| 12 day EMA | 718.33 | 713.04 | 702.5 |
| 20 day EMA | 695.9 | 690.48 | 682.01 |
| 35 day EMA | 692.45 | 689.21 | 684.4 |
| 50 day EMA | 697.72 | 695.69 | 692.62 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.28 | 753.59 | 742.14 |
| 12 day SMA | 715.11 | 702.02 | 687.06 |
| 20 day SMA | 662.57 | 658 | 649.77 |
| 35 day SMA | 653.47 | 652.79 | 651.82 |
| 50 day SMA | 681.67 | 681.94 | 682.49 |
| 100 day SMA | 763.43 | 764.39 | 765.19 |
| 150 day SMA | 845.28 | 846.98 | 848.2 |
| 200 day SMA | 870.57 | 872.73 | 874.89 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
