ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Electrotherm

Strong intraday Stock price targets for Electrotherm are 574.95 and 616.5

Intraday Target 1541.75
Intraday Target 2566.6
Intraday Target 3583.3
Intraday Target 4608.15
Intraday Target 5624.85

Daily price and volume Electrotherm

Date Closing Open Range Volume
Thu 02 April 2026 591.45 (2.21%) 560.10 558.45 - 600.00 0.2498 times
Wed 01 April 2026 578.65 (4.24%) 571.85 570.10 - 582.10 0.317 times
Mon 30 March 2026 555.10 (-2.55%) 550.45 550.45 - 586.15 2.773 times
Fri 27 March 2026 569.60 (-3.9%) 594.45 560.00 - 594.45 1.0257 times
Wed 25 March 2026 592.70 (-1.89%) 604.10 586.00 - 623.45 3.3398 times
Tue 24 March 2026 604.10 (2.74%) 670.00 593.95 - 670.00 0.6963 times
Mon 23 March 2026 588.00 (-10.37%) 638.80 585.10 - 638.80 0.4949 times
Fri 20 March 2026 656.05 (8.17%) 621.90 615.65 - 662.90 0.8804 times
Thu 19 March 2026 606.50 (-3.26%) 626.60 601.10 - 632.35 0.0463 times
Wed 18 March 2026 626.95 (-3.71%) 635.15 623.30 - 653.75 0.1766 times
Tue 17 March 2026 651.10 (3.73%) 637.35 619.50 - 669.00 0.3793 times

 Daily chart Electrotherm

Weekly price and charts Electrotherm

Strong weekly Stock price targets for Electrotherm 526608 are 570.95 and 620.5

Weekly Target 1531.08
Weekly Target 2561.27
Weekly Target 3580.63333333333
Weekly Target 4610.82
Weekly Target 5630.18

Weekly price and volumes for Electrotherm

Date Closing Open Range Volume
Thu 02 April 2026 591.45 (3.84%) 550.45 550.45 - 600.00 1.4406 times
Fri 27 March 2026 569.60 (-13.18%) 638.80 560.00 - 670.00 2.3968 times
Fri 20 March 2026 656.05 (14.22%) 573.50 560.95 - 669.00 1.2113 times
Fri 13 March 2026 574.35 (-13.81%) 666.00 565.45 - 666.00 1.8662 times
Fri 06 March 2026 666.35 (-6.73%) 714.40 645.90 - 714.45 1.4709 times
Fri 27 February 2026 714.45 (-2.52%) 747.00 708.10 - 771.00 0.225 times
Fri 20 February 2026 732.95 (-0.51%) 740.00 710.00 - 759.00 0.1793 times
Fri 13 February 2026 736.70 (-4.83%) 825.75 719.30 - 825.75 0.6388 times
Fri 06 February 2026 774.05 (-4.59%) 792.75 756.45 - 838.95 0.3201 times
Fri 30 January 2026 811.30 (1.46%) 791.65 779.55 - 825.90 0.2512 times
Fri 23 January 2026 799.65 (-7.86%) 875.10 789.95 - 883.00 0.1391 times

 weekly chart Electrotherm

Monthly price and charts Electrotherm

Strong monthly Stock price targets for Electrotherm 526608 are 574.95 and 616.5

Monthly Target 1541.75
Monthly Target 2566.6
Monthly Target 3583.3
Monthly Target 4608.15
Monthly Target 5624.85

Monthly price and volumes Electrotherm

Date Closing Open Range Volume
Thu 02 April 2026 591.45 (6.55%) 571.85 558.45 - 600.00 0.0545 times
Mon 30 March 2026 555.10 (-22.3%) 714.40 550.45 - 714.45 1.8133 times
Fri 27 February 2026 714.45 (-11.94%) 792.75 708.10 - 838.95 0.3036 times
Fri 30 January 2026 811.30 (-7.76%) 881.35 779.55 - 972.80 0.8793 times
Wed 31 December 2025 879.55 (3.31%) 859.25 777.00 - 964.00 0.9957 times
Fri 28 November 2025 851.35 (-13.26%) 968.85 809.15 - 1045.00 1.1898 times
Fri 31 October 2025 981.50 (-0.63%) 1036.80 965.00 - 1182.00 0.2912 times
Tue 30 September 2025 987.75 (15.9%) 852.25 803.00 - 1123.95 1.2176 times
Fri 29 August 2025 852.25 (-9.82%) 897.85 739.40 - 943.40 2.6918 times
Thu 31 July 2025 945.10 (-19.77%) 1135.00 945.10 - 1233.30 0.5633 times
Mon 30 June 2025 1178.05 (12.87%) 1075.00 982.00 - 1280.00 0.6039 times

 monthly chart Electrotherm

Yearly price and charts Electrotherm

Strong yearly Stock price targets for Electrotherm 526608 are 359.78 and 782.13

Yearly Target 1282.55
Yearly Target 2437
Yearly Target 3704.9
Yearly Target 4859.35
Yearly Target 51127.25

Yearly price and volumes Electrotherm

Date Closing Open Range Volume
Thu 02 April 2026 591.45 (-32.76%) 881.35 550.45 - 972.80 0.1458 times
Wed 31 December 2025 879.55 (-28.11%) 1223.50 670.45 - 1290.00 0.7321 times
Tue 31 December 2024 1223.50 (410.11%) 244.60 244.60 - 1455.00 1.0269 times
Fri 29 December 2023 239.85 (243.62%) 70.40 48.00 - 273.70 1.4662 times
Fri 30 December 2022 69.80 (-49.48%) 138.15 65.00 - 170.00 1.2576 times
Fri 31 December 2021 138.15 (22.15%) 113.40 96.20 - 197.90 1.5564 times
Thu 31 December 2020 113.10 (-5.16%) 123.65 69.00 - 169.80 1.3555 times
Tue 31 December 2019 119.25 (-20.5%) 150.30 114.55 - 380.15 1.3711 times
Mon 31 December 2018 150.00 (0%) 145.40 136.30 - 182.00 0.0884 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Electrotherm

Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 599.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm 526608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 615 and price is deviating by 33 points

Upper Bollinger band is at 679 and lower is at 550, while middle bands are at 583 and 647

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electrotherm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electrotherm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Electrotherm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.24 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.

Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm 526608

DMA (daily moving average) of Electrotherm 526608

DMA period DMA value
5 day DMA 577.5
12 day DMA 603.99
20 day DMA 614.37
35 day DMA 667.06
50 day DMA 706.37
100 day DMA 788.23
150 day DMA 858.92
200 day DMA 902.89

EMA (exponential moving average) of Electrotherm 526608

EMA period EMA current EMA prev EMA prev2
5 day EMA584580.27581.08
12 day EMA599.74601.25605.36
20 day EMA621.55624.72629.57
35 day EMA663.04667.26672.48
50 day EMA707.63712.37717.83

SMA (simple moving average) of Electrotherm 526608

SMA period SMA current SMA prev SMA prev2
5 day SMA577.5580.03581.9
12 day SMA603.99602.57605.31
20 day SMA614.37619.69626.48
35 day SMA667.06672.74678.33
50 day SMA706.37711.7717.49
100 day SMA788.23792.41796.97
150 day SMA858.92859.96861.14
200 day SMA902.89905.45907.82

Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top