Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 829.23 and 852.13
| Intraday Target 1 | 824.52 |
| Intraday Target 2 | 833.93 |
| Intraday Target 3 | 847.41666666667 |
| Intraday Target 4 | 856.83 |
| Intraday Target 5 | 870.32 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 843.35 (-1.52%) | 856.40 | 838.00 - 860.90 | 0.3538 times | Wed 03 December 2025 | 856.40 (0.27%) | 856.35 | 855.95 - 860.85 | 0.202 times | Tue 02 December 2025 | 854.10 (0.62%) | 844.80 | 843.55 - 864.00 | 0.786 times | Mon 01 December 2025 | 848.85 (-0.29%) | 859.25 | 844.65 - 860.10 | 0.4149 times | Fri 28 November 2025 | 851.35 (0.14%) | 854.00 | 830.00 - 855.85 | 2.6194 times | Thu 27 November 2025 | 850.20 (-2.86%) | 862.90 | 849.65 - 862.90 | 1.4263 times | Wed 26 November 2025 | 875.25 (3.72%) | 857.10 | 855.25 - 877.85 | 0.1973 times | Tue 25 November 2025 | 843.85 (-0.86%) | 851.00 | 830.00 - 853.00 | 1.3089 times | Mon 24 November 2025 | 851.20 (-3.84%) | 875.00 | 851.00 - 883.55 | 2.0354 times | Fri 21 November 2025 | 885.15 (-0.91%) | 880.00 | 873.50 - 910.00 | 0.656 times | Thu 20 November 2025 | 893.30 (3.9%) | 861.00 | 849.65 - 899.35 | 6.8812 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 827.68 and 853.68
| Weekly Target 1 | 822.45 |
| Weekly Target 2 | 832.9 |
| Weekly Target 3 | 848.45 |
| Weekly Target 4 | 858.9 |
| Weekly Target 5 | 874.45 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 843.35 (-0.94%) | 859.25 | 838.00 - 864.00 | 0.1108 times | Fri 28 November 2025 | 851.35 (-3.82%) | 875.00 | 830.00 - 883.55 | 0.4786 times | Fri 21 November 2025 | 885.15 (-0.56%) | 905.55 | 849.65 - 923.70 | 0.747 times | Fri 14 November 2025 | 890.10 (-10.27%) | 991.90 | 809.15 - 991.90 | 6.4443 times | Fri 07 November 2025 | 991.95 (1.06%) | 968.85 | 958.35 - 1045.00 | 0.1693 times | Fri 31 October 2025 | 981.50 (-2.44%) | 1009.65 | 965.00 - 1010.45 | 0.1087 times | Thu 23 October 2025 | 1006.00 (0.43%) | 985.65 | 978.95 - 1039.90 | 0.0862 times | Fri 17 October 2025 | 1001.65 (-13.51%) | 1180.00 | 981.85 - 1180.00 | 0.596 times | Fri 10 October 2025 | 1158.10 (6.35%) | 1065.15 | 1044.20 - 1182.00 | 0.9568 times | Fri 03 October 2025 | 1088.95 (6.34%) | 1049.55 | 980.30 - 1088.95 | 0.3023 times | Fri 26 September 2025 | 1024.00 (-5.76%) | 1123.95 | 1020.10 - 1123.95 | 0.8231 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 827.68 and 853.68
| Monthly Target 1 | 822.45 |
| Monthly Target 2 | 832.9 |
| Monthly Target 3 | 848.45 |
| Monthly Target 4 | 858.9 |
| Monthly Target 5 | 874.45 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 843.35 (-0.94%) | 859.25 | 838.00 - 864.00 | 0.0176 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.2469 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3051 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2761 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.8209 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5903 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.6329 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.7189 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.5006 times | Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.8907 times | Fri 28 February 2025 | 760.75 (-5.02%) | 760.45 | 670.45 - 855.80 | 2.9008 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 447.13 and 1066.68
| Yearly Target 1 | 315.05 |
| Yearly Target 2 | 579.2 |
| Yearly Target 3 | 934.6 |
| Yearly Target 4 | 1198.75 |
| Yearly Target 5 | 1554.15 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 843.35 (-31.07%) | 1223.50 | 670.45 - 1290.00 | 0.6225 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 0.9328 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.3318 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.1423 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.4137 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.2312 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.2454 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0803 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 865.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 882 and price is deviating by 37 points
Upper Bollinger band is at 956 and lower is at 809, while middle bands are at 845 and 919
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Electrotherm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electrotherm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electrotherm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.79 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 850.81 |
| 12 day DMA | 859.4 |
| 20 day DMA | 881.59 |
| 35 day DMA | 943.38 |
| 50 day DMA | 983.94 |
| 100 day DMA | 960.06 |
| 150 day DMA | 1016.12 |
| 200 day DMA | 966.73 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.4 | 855.42 | 854.93 |
| 12 day EMA | 865.41 | 869.42 | 871.79 |
| 20 day EMA | 887.87 | 892.55 | 896.35 |
| 35 day EMA | 928.37 | 933.38 | 937.91 |
| 50 day EMA | 974.27 | 979.61 | 984.64 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.81 | 852.18 | 855.95 |
| 12 day SMA | 859.4 | 862.5 | 865.23 |
| 20 day SMA | 881.59 | 889.89 | 898.77 |
| 35 day SMA | 943.38 | 951.56 | 960.18 |
| 50 day SMA | 983.94 | 988.8 | 992.86 |
| 100 day SMA | 960.06 | 962.6 | 965.03 |
| 150 day SMA | 1016.12 | 1018.19 | 1020.02 |
| 200 day SMA | 966.73 | 966.31 | 966.04 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
