Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 976.58 and 988.53
| Intraday Target 1 | 974.03 |
| Intraday Target 2 | 979.12 |
| Intraday Target 3 | 985.98333333333 |
| Intraday Target 4 | 991.07 |
| Intraday Target 5 | 997.93 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 984.20 (-0.21%) | 992.85 | 980.90 - 992.85 | 0.2954 times | Thu 03 September 2026 | 986.25 (-1.34%) | 995.50 | 979.20 - 1005.90 | 0.4405 times | Wed 02 September 2026 | 999.65 (-0.11%) | 988.80 | 983.85 - 1007.60 | 0.4253 times | Tue 01 September 2026 | 1000.80 (0.89%) | 987.75 | 987.75 - 1008.95 | 0.2582 times | Mon 31 August 2026 | 992.00 (-3.9%) | 1001.30 | 986.95 - 1007.20 | 1.2253 times | Fri 28 August 2026 | 1032.30 (0.54%) | 1020.00 | 1020.00 - 1032.30 | 0.0203 times | Thu 27 August 2026 | 1026.75 (-0.28%) | 1032.30 | 1025.00 - 1035.80 | 1.8346 times | Wed 26 August 2026 | 1029.65 (-1.86%) | 1051.30 | 1011.45 - 1072.90 | 4.503 times | Tue 25 August 2026 | 1049.20 (-0.16%) | 1051.00 | 1025.00 - 1055.20 | 0.5823 times | Mon 24 August 2026 | 1050.85 (-0.14%) | 1089.95 | 1045.70 - 1089.95 | 0.4152 times | Fri 21 August 2026 | 1052.30 (2.97%) | 1023.00 | 1015.00 - 1055.00 | 3.5544 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 966.83 and 996.58
| Weekly Target 1 | 961.03 |
| Weekly Target 2 | 972.62 |
| Weekly Target 3 | 990.78333333333 |
| Weekly Target 4 | 1002.37 |
| Weekly Target 5 | 1020.53 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 984.20 (-4.66%) | 1001.30 | 979.20 - 1008.95 | 0.271 times | Fri 28 August 2026 | 1032.30 (-1.9%) | 1089.95 | 1011.45 - 1089.95 | 0.7538 times | Fri 21 August 2026 | 1052.30 (4.78%) | 999.00 | 960.00 - 1056.20 | 0.8119 times | Fri 14 August 2026 | 1004.30 (0.47%) | 963.10 | 963.10 - 1056.40 | 0.7131 times | Fri 07 August 2026 | 999.60 (-0.59%) | 1010.30 | 969.60 - 1062.00 | 0.9179 times | Fri 31 July 2026 | 1005.55 (-0.4%) | 1030.00 | 995.80 - 1040.00 | 0.4162 times | Fri 24 July 2026 | 1009.55 (-3.96%) | 1047.20 | 993.00 - 1095.00 | 0.7925 times | Fri 17 July 2026 | 1051.15 (-6.24%) | 1137.95 | 1037.15 - 1144.00 | 0.9178 times | Fri 10 July 2026 | 1121.15 (-6.6%) | 1224.80 | 1089.05 - 1224.80 | 0.9916 times | Fri 03 July 2026 | 1200.40 (4.78%) | 1102.05 | 1057.05 - 1205.00 | 3.4141 times | Thu 25 June 2026 | 1145.60 (6.69%) | 968.05 | 968.05 - 1188.70 | 1.5771 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 966.83 and 996.58
| Monthly Target 1 | 961.03 |
| Monthly Target 2 | 972.62 |
| Monthly Target 3 | 990.78333333333 |
| Monthly Target 4 | 1002.37 |
| Monthly Target 5 | 1020.53 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 984.20 (-0.79%) | 987.75 | 979.20 - 1008.95 | 0.0152 times | Mon 31 August 2026 | 992.00 (-1.35%) | 1010.30 | 960.00 - 1089.95 | 0.3468 times | Fri 31 July 2026 | 1005.55 (-8.48%) | 1102.00 | 993.00 - 1224.80 | 0.5933 times | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 2.7793 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.8064 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.6514 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 2.1839 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3657 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 1.059 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.1992 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.433 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 767.33 and 1447.08
| Yearly Target 1 | 241.87 |
| Yearly Target 2 | 613.03 |
| Yearly Target 3 | 921.61666666667 |
| Yearly Target 4 | 1292.78 |
| Yearly Target 5 | 1601.37 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 984.20 (11.9%) | 881.35 | 550.45 - 1230.20 | 0.3416 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7159 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0042 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4338 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2298 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.522 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3255 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3408 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0864 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1007.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1017 and price is deviating by 22 points
Upper Bollinger band is at 1060 and lower is at 973, while middle bands are at 995 and 1039
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electrotherm in short term and the sell signal is strong.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electrotherm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.25 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 992.58 |
| 12 day DMA | 1018.82 |
| 20 day DMA | 1016.25 |
| 35 day DMA | 1016.33 |
| 50 day DMA | 1045.4 |
| 100 day DMA | 959.92 |
| 150 day DMA | 869.81 |
| 200 day DMA | 866.94 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.55 | 1001.22 | 1008.7 |
| 12 day EMA | 1007.91 | 1012.22 | 1016.94 |
| 20 day EMA | 1014.55 | 1017.74 | 1021.05 |
| 35 day EMA | 1030.88 | 1033.63 | 1036.42 |
| 50 day EMA | 1042.83 | 1045.22 | 1047.63 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.58 | 1002.2 | 1010.3 |
| 12 day SMA | 1018.82 | 1022.62 | 1026.3 |
| 20 day SMA | 1016.25 | 1017.02 | 1017.64 |
| 35 day SMA | 1016.33 | 1018.24 | 1020.42 |
| 50 day SMA | 1045.4 | 1047.82 | 1049.71 |
| 100 day SMA | 959.92 | 957.23 | 954.1 |
| 150 day SMA | 869.81 | 868.49 | 867.24 |
| 200 day SMA | 866.94 | 866.54 | 866.17 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
