Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 1053.1 and 1154.3
| Intraday Target 1 | 1031.67 |
| Intraday Target 2 | 1074.53 |
| Intraday Target 3 | 1132.8666666667 |
| Intraday Target 4 | 1175.73 |
| Intraday Target 5 | 1234.07 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1117.40 (-1.98%) | 1191.20 | 1090.00 - 1191.20 | 0.3707 times | Tue 16 June 2026 | 1139.95 (1.27%) | 1114.50 | 1109.50 - 1198.50 | 0.6374 times | Mon 15 June 2026 | 1125.60 (-5.2%) | 1210.50 | 1112.00 - 1219.00 | 0.2146 times | Fri 12 June 2026 | 1187.35 (0.68%) | 1199.50 | 1167.50 - 1225.20 | 0.541 times | Thu 11 June 2026 | 1179.30 (3.04%) | 1137.60 | 1090.60 - 1230.20 | 1.2995 times | Wed 10 June 2026 | 1144.55 (10.43%) | 1017.95 | 988.05 - 1175.00 | 3.5917 times | Tue 09 June 2026 | 1036.45 (17.13%) | 877.95 | 875.95 - 1061.80 | 1.9923 times | Mon 08 June 2026 | 884.85 (-8.93%) | 950.00 | 852.00 - 970.00 | 0.3524 times | Fri 05 June 2026 | 971.60 (-2.83%) | 994.80 | 961.10 - 1011.00 | 0.0618 times | Thu 04 June 2026 | 999.85 (-0.46%) | 990.85 | 988.85 - 1032.10 | 0.9386 times | Wed 03 June 2026 | 1004.50 (-3.1%) | 1022.90 | 989.65 - 1046.00 | 0.2929 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 1039.2 and 1168.2
| Weekly Target 1 | 1013.13 |
| Weekly Target 2 | 1065.27 |
| Weekly Target 3 | 1142.1333333333 |
| Weekly Target 4 | 1194.27 |
| Weekly Target 5 | 1271.13 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1117.40 (-5.89%) | 1210.50 | 1090.00 - 1219.00 | 0.5956 times | Fri 12 June 2026 | 1187.35 (22.21%) | 950.00 | 852.00 - 1230.20 | 3.7885 times | Fri 05 June 2026 | 971.60 (11.19%) | 857.10 | 851.85 - 1106.30 | 2.2708 times | Fri 29 May 2026 | 873.85 (12.81%) | 765.00 | 751.00 - 915.65 | 0.4986 times | Fri 22 May 2026 | 774.60 (9.38%) | 713.00 | 679.15 - 882.40 | 1.434 times | Fri 15 May 2026 | 708.15 (-6.57%) | 763.70 | 708.00 - 763.70 | 0.0589 times | Fri 08 May 2026 | 757.95 (-5.38%) | 835.00 | 753.20 - 843.30 | 0.1653 times | Thu 30 April 2026 | 801.05 (11.01%) | 723.50 | 723.50 - 926.00 | 0.7856 times | Fri 24 April 2026 | 721.60 (-3.13%) | 742.10 | 716.30 - 780.65 | 0.198 times | Fri 17 April 2026 | 744.95 (4.15%) | 700.00 | 682.90 - 755.00 | 0.2046 times | Fri 10 April 2026 | 715.30 (20.94%) | 582.80 | 570.00 - 725.00 | 0.3787 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 984.63 and 1362.98
| Monthly Target 1 | 688.13 |
| Monthly Target 2 | 902.77 |
| Monthly Target 3 | 1066.4833333333 |
| Monthly Target 4 | 1281.12 |
| Monthly Target 5 | 1444.83 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1117.40 (27.87%) | 857.10 | 851.85 - 1230.20 | 2.0728 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.6718 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.5426 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.8193 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3046 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8822 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.999 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1938 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2921 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2217 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.7008 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 833.93 and 1513.68
| Yearly Target 1 | 286.27 |
| Yearly Target 2 | 701.83 |
| Yearly Target 3 | 966.01666666667 |
| Yearly Target 4 | 1381.58 |
| Yearly Target 5 | 1645.77 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1117.40 (27.04%) | 881.35 | 550.45 - 1230.20 | 0.2948 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7198 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0096 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4415 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2365 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5302 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3327 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.348 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0869 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1061.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 965 and price is deviating by 153 points
Upper Bollinger band is at 1269 and lower is at 661, while middle bands are at 813 and 1117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Electrotherm in short term and the buy signal is strong.
Electrotherm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electrotherm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.34 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 1149.92 |
| 12 day DMA | 1069 |
| 20 day DMA | 964.48 |
| 35 day DMA | 880.06 |
| 50 day DMA | 831.23 |
| 100 day DMA | 768.8 |
| 150 day DMA | 802.57 |
| 200 day DMA | 852 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.95 | 1125.73 | 1118.62 |
| 12 day EMA | 1061.32 | 1051.13 | 1034.99 |
| 20 day EMA | 996.6 | 983.89 | 967.47 |
| 35 day EMA | 916.33 | 904.49 | 890.63 |
| 50 day EMA | 841.86 | 830.62 | 818 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.92 | 1155.35 | 1134.65 |
| 12 day SMA | 1069 | 1054.13 | 1031.96 |
| 20 day SMA | 964.48 | 943.64 | 921.44 |
| 35 day SMA | 880.06 | 872.87 | 860.92 |
| 50 day SMA | 831.23 | 820.71 | 809.48 |
| 100 day SMA | 768.8 | 766.2 | 763.48 |
| 150 day SMA | 802.57 | 801.85 | 801.14 |
| 200 day SMA | 852 | 850.14 | 848.23 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
