Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 574.95 and 616.5
| Intraday Target 1 | 541.75 |
| Intraday Target 2 | 566.6 |
| Intraday Target 3 | 583.3 |
| Intraday Target 4 | 608.15 |
| Intraday Target 5 | 624.85 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 591.45 (2.21%) | 560.10 | 558.45 - 600.00 | 0.2498 times | Wed 01 April 2026 | 578.65 (4.24%) | 571.85 | 570.10 - 582.10 | 0.317 times | Mon 30 March 2026 | 555.10 (-2.55%) | 550.45 | 550.45 - 586.15 | 2.773 times | Fri 27 March 2026 | 569.60 (-3.9%) | 594.45 | 560.00 - 594.45 | 1.0257 times | Wed 25 March 2026 | 592.70 (-1.89%) | 604.10 | 586.00 - 623.45 | 3.3398 times | Tue 24 March 2026 | 604.10 (2.74%) | 670.00 | 593.95 - 670.00 | 0.6963 times | Mon 23 March 2026 | 588.00 (-10.37%) | 638.80 | 585.10 - 638.80 | 0.4949 times | Fri 20 March 2026 | 656.05 (8.17%) | 621.90 | 615.65 - 662.90 | 0.8804 times | Thu 19 March 2026 | 606.50 (-3.26%) | 626.60 | 601.10 - 632.35 | 0.0463 times | Wed 18 March 2026 | 626.95 (-3.71%) | 635.15 | 623.30 - 653.75 | 0.1766 times | Tue 17 March 2026 | 651.10 (3.73%) | 637.35 | 619.50 - 669.00 | 0.3793 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 570.95 and 620.5
| Weekly Target 1 | 531.08 |
| Weekly Target 2 | 561.27 |
| Weekly Target 3 | 580.63333333333 |
| Weekly Target 4 | 610.82 |
| Weekly Target 5 | 630.18 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 591.45 (3.84%) | 550.45 | 550.45 - 600.00 | 1.4406 times | Fri 27 March 2026 | 569.60 (-13.18%) | 638.80 | 560.00 - 670.00 | 2.3968 times | Fri 20 March 2026 | 656.05 (14.22%) | 573.50 | 560.95 - 669.00 | 1.2113 times | Fri 13 March 2026 | 574.35 (-13.81%) | 666.00 | 565.45 - 666.00 | 1.8662 times | Fri 06 March 2026 | 666.35 (-6.73%) | 714.40 | 645.90 - 714.45 | 1.4709 times | Fri 27 February 2026 | 714.45 (-2.52%) | 747.00 | 708.10 - 771.00 | 0.225 times | Fri 20 February 2026 | 732.95 (-0.51%) | 740.00 | 710.00 - 759.00 | 0.1793 times | Fri 13 February 2026 | 736.70 (-4.83%) | 825.75 | 719.30 - 825.75 | 0.6388 times | Fri 06 February 2026 | 774.05 (-4.59%) | 792.75 | 756.45 - 838.95 | 0.3201 times | Fri 30 January 2026 | 811.30 (1.46%) | 791.65 | 779.55 - 825.90 | 0.2512 times | Fri 23 January 2026 | 799.65 (-7.86%) | 875.10 | 789.95 - 883.00 | 0.1391 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 574.95 and 616.5
| Monthly Target 1 | 541.75 |
| Monthly Target 2 | 566.6 |
| Monthly Target 3 | 583.3 |
| Monthly Target 4 | 608.15 |
| Monthly Target 5 | 624.85 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 591.45 (6.55%) | 571.85 | 558.45 - 600.00 | 0.0545 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.8133 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3036 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8793 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9957 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1898 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2912 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2176 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.6918 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5633 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.6039 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 359.78 and 782.13
| Yearly Target 1 | 282.55 |
| Yearly Target 2 | 437 |
| Yearly Target 3 | 704.9 |
| Yearly Target 4 | 859.35 |
| Yearly Target 5 | 1127.25 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 591.45 (-32.76%) | 881.35 | 550.45 - 972.80 | 0.1458 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7321 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0269 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4662 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2576 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5564 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3555 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3711 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0884 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 599.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 33 points
Upper Bollinger band is at 679 and lower is at 550, while middle bands are at 583 and 647
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electrotherm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electrotherm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electrotherm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.24 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 577.5 |
| 12 day DMA | 603.99 |
| 20 day DMA | 614.37 |
| 35 day DMA | 667.06 |
| 50 day DMA | 706.37 |
| 100 day DMA | 788.23 |
| 150 day DMA | 858.92 |
| 200 day DMA | 902.89 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584 | 580.27 | 581.08 |
| 12 day EMA | 599.74 | 601.25 | 605.36 |
| 20 day EMA | 621.55 | 624.72 | 629.57 |
| 35 day EMA | 663.04 | 667.26 | 672.48 |
| 50 day EMA | 707.63 | 712.37 | 717.83 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.5 | 580.03 | 581.9 |
| 12 day SMA | 603.99 | 602.57 | 605.31 |
| 20 day SMA | 614.37 | 619.69 | 626.48 |
| 35 day SMA | 667.06 | 672.74 | 678.33 |
| 50 day SMA | 706.37 | 711.7 | 717.49 |
| 100 day SMA | 788.23 | 792.41 | 796.97 |
| 150 day SMA | 858.92 | 859.96 | 861.14 |
| 200 day SMA | 902.89 | 905.45 | 907.82 |


