Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 701.58 and 722.58
| Intraday Target 1 | 686.72 |
| Intraday Target 2 | 695.43 |
| Intraday Target 3 | 707.71666666667 |
| Intraday Target 4 | 716.43 |
| Intraday Target 5 | 728.72 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 704.15 (0.51%) | 699.00 | 699.00 - 720.00 | 0.713 times | Tue 19 May 2026 | 700.60 (0.67%) | 685.95 | 684.25 - 700.60 | 0.5002 times | Mon 18 May 2026 | 695.95 (-1.72%) | 713.00 | 679.15 - 713.00 | 0.6346 times | Fri 15 May 2026 | 708.15 (-2.83%) | 722.10 | 708.00 - 739.30 | 0.7913 times | Thu 14 May 2026 | 728.75 (-3.39%) | 753.25 | 717.30 - 753.25 | 0.8025 times | Wed 13 May 2026 | 754.35 (2.74%) | 731.15 | 710.00 - 757.90 | 1.829 times | Tue 12 May 2026 | 734.25 (-1.5%) | 737.25 | 720.00 - 737.25 | 0.6831 times | Mon 11 May 2026 | 745.40 (-1.66%) | 763.70 | 738.35 - 763.70 | 0.4479 times | Fri 08 May 2026 | 757.95 (-3.94%) | 791.70 | 753.20 - 793.50 | 2.3852 times | Thu 07 May 2026 | 789.00 (-1.46%) | 801.00 | 784.00 - 811.50 | 1.2131 times | Wed 06 May 2026 | 800.70 (0.42%) | 799.00 | 796.00 - 814.00 | 3.9343 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 671.23 and 712.08
| Weekly Target 1 | 660.25 |
| Weekly Target 2 | 682.2 |
| Weekly Target 3 | 701.1 |
| Weekly Target 4 | 723.05 |
| Weekly Target 5 | 741.95 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 704.15 (-0.56%) | 713.00 | 679.15 - 720.00 | 0.044 times | Fri 15 May 2026 | 708.15 (-6.57%) | 763.70 | 708.00 - 763.70 | 0.1083 times | Fri 08 May 2026 | 757.95 (-5.38%) | 835.00 | 753.20 - 843.30 | 0.3041 times | Thu 30 April 2026 | 801.05 (11.01%) | 723.50 | 723.50 - 926.00 | 1.4448 times | Fri 24 April 2026 | 721.60 (-3.13%) | 742.10 | 716.30 - 780.65 | 0.3641 times | Fri 17 April 2026 | 744.95 (4.15%) | 700.00 | 682.90 - 755.00 | 0.3763 times | Fri 10 April 2026 | 715.30 (20.94%) | 582.80 | 570.00 - 725.00 | 0.6964 times | Thu 02 April 2026 | 591.45 (3.84%) | 550.45 | 550.45 - 600.00 | 1.9009 times | Fri 27 March 2026 | 569.60 (-13.18%) | 638.80 | 560.00 - 670.00 | 3.1627 times | Fri 20 March 2026 | 656.05 (14.22%) | 573.50 | 560.95 - 669.00 | 1.5984 times | Fri 13 March 2026 | 574.35 (-13.81%) | 666.00 | 565.45 - 666.00 | 2.4625 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 609.58 and 773.73
| Monthly Target 1 | 578.05 |
| Monthly Target 2 | 641.1 |
| Monthly Target 3 | 742.2 |
| Monthly Target 4 | 805.25 |
| Monthly Target 5 | 906.35 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 704.15 (-12.1%) | 835.00 | 679.15 - 843.30 | 0.077 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.5408 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.8133 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3036 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8793 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9957 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1898 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2912 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2176 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.6917 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5633 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 416.13 and 838.48
| Yearly Target 1 | 320.12 |
| Yearly Target 2 | 512.13 |
| Yearly Target 3 | 742.46666666667 |
| Yearly Target 4 | 934.48 |
| Yearly Target 5 | 1164.82 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 704.15 (-19.94%) | 881.35 | 550.45 - 972.80 | 0.1722 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7299 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0238 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4618 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2539 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5518 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3514 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.367 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0881 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 732.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 767 and price is deviating by 51 points
Upper Bollinger band is at 868 and lower is at 666, while middle bands are at 716 and 817
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electrotherm in short term and the sell signal is strong.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electrotherm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electrotherm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.95 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 707.52 |
| 12 day DMA | 743.05 |
| 20 day DMA | 766.13 |
| 35 day DMA | 722.02 |
| 50 day DMA | 692.01 |
| 100 day DMA | 751.42 |
| 150 day DMA | 811.23 |
| 200 day DMA | 840.72 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.2 | 714.73 | 721.8 |
| 12 day EMA | 732.51 | 737.66 | 744.39 |
| 20 day EMA | 737.14 | 740.61 | 744.82 |
| 35 day EMA | 721.86 | 722.9 | 724.21 |
| 50 day EMA | 694.71 | 694.33 | 694.07 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.52 | 717.56 | 724.29 |
| 12 day SMA | 743.05 | 751.09 | 759.46 |
| 20 day SMA | 766.13 | 769.67 | 772.29 |
| 35 day SMA | 722.02 | 718.83 | 716.08 |
| 50 day SMA | 692.01 | 691.18 | 691.13 |
| 100 day SMA | 751.42 | 752.23 | 753.12 |
| 150 day SMA | 811.23 | 813.83 | 816.67 |
| 200 day SMA | 840.72 | 842.37 | 844.17 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
