Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 775.78 and 824.53
| Intraday Target 1 | 735.77 |
| Intraday Target 2 | 767.03 |
| Intraday Target 3 | 784.51666666667 |
| Intraday Target 4 | 815.78 |
| Intraday Target 5 | 833.27 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 798.30 (2.87%) | 777.60 | 753.25 - 802.00 | 0.5735 times | Tue 10 February 2026 | 776.00 (-1.84%) | 780.00 | 771.00 - 790.00 | 0.8429 times | Mon 09 February 2026 | 790.55 (2.13%) | 825.75 | 783.20 - 825.75 | 2.5127 times | Fri 06 February 2026 | 774.05 (1.67%) | 778.10 | 756.45 - 780.00 | 1.2978 times | Thu 05 February 2026 | 761.30 (-4.65%) | 789.05 | 759.30 - 791.30 | 1.4936 times | Wed 04 February 2026 | 798.45 (-1.63%) | 797.10 | 785.20 - 802.25 | 0.2246 times | Tue 03 February 2026 | 811.70 (5.73%) | 785.15 | 780.95 - 838.95 | 1.816 times | Mon 02 February 2026 | 767.70 (-1.95%) | 779.80 | 765.00 - 779.80 | 0.327 times | Sun 01 February 2026 | 783.00 (-3.49%) | 792.75 | 778.10 - 816.25 | 0.3178 times | Fri 30 January 2026 | 811.30 (3.3%) | 786.05 | 779.55 - 813.00 | 0.5942 times | Thu 29 January 2026 | 785.35 (-3.79%) | 825.65 | 781.70 - 825.65 | 0.6472 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 739.53 and 812.03
| Weekly Target 1 | 719.93 |
| Weekly Target 2 | 759.12 |
| Weekly Target 3 | 792.43333333333 |
| Weekly Target 4 | 831.62 |
| Weekly Target 5 | 864.93 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 798.30 (3.13%) | 825.75 | 753.25 - 825.75 | 0.2589 times | Fri 06 February 2026 | 774.05 (-4.59%) | 792.75 | 756.45 - 838.95 | 0.3609 times | Fri 30 January 2026 | 811.30 (1.46%) | 791.65 | 779.55 - 825.90 | 0.2833 times | Fri 23 January 2026 | 799.65 (-7.86%) | 875.10 | 789.95 - 883.00 | 0.1569 times | Fri 16 January 2026 | 867.90 (-1.91%) | 871.80 | 860.25 - 914.15 | 1.3116 times | Fri 09 January 2026 | 884.80 (2.12%) | 940.00 | 872.75 - 972.80 | 2.6639 times | Fri 02 January 2026 | 866.40 (-2.64%) | 896.70 | 864.10 - 900.15 | 0.1149 times | Fri 26 December 2025 | 889.90 (13.45%) | 795.45 | 795.45 - 964.00 | 4.2687 times | Fri 19 December 2025 | 784.40 (-7.19%) | 839.70 | 778.00 - 862.25 | 0.1569 times | Fri 12 December 2025 | 845.20 (3.71%) | 805.05 | 777.00 - 866.40 | 0.4241 times | Fri 05 December 2025 | 814.95 (-4.28%) | 859.25 | 809.45 - 864.00 | 0.1131 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 775.78 and 861.48
| Monthly Target 1 | 711.13 |
| Monthly Target 2 | 754.72 |
| Monthly Target 3 | 796.83333333333 |
| Monthly Target 4 | 840.42 |
| Monthly Target 5 | 882.53 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 798.30 (-1.6%) | 792.75 | 753.25 - 838.95 | 0.1201 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8624 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9766 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.167 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2856 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.1943 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.6402 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5525 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5923 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.6088 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.4685 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 666 and 885.55
| Yearly Target 1 | 621.9 |
| Yearly Target 2 | 710.1 |
| Yearly Target 3 | 841.45 |
| Yearly Target 4 | 929.65 |
| Yearly Target 5 | 1061 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 798.30 (-9.24%) | 881.35 | 753.25 - 972.80 | 0.0484 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7402 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0382 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4823 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2715 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5735 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3704 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3862 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0893 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 794.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 809 and price is deviating by 35 points
Upper Bollinger band is at 877 and lower is at 741, while middle bands are at 775 and 843
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electrotherm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electrotherm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electrotherm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electrotherm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.52 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 780.04 |
| 12 day DMA | 789.5 |
| 20 day DMA | 808.04 |
| 35 day DMA | 844.64 |
| 50 day DMA | 839.46 |
| 100 day DMA | 917.8 |
| 150 day DMA | 924.68 |
| 200 day DMA | 976.15 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.19 | 781.63 | 784.44 |
| 12 day EMA | 794.26 | 793.52 | 796.71 |
| 20 day EMA | 807.07 | 807.99 | 811.36 |
| 35 day EMA | 819 | 820.22 | 822.82 |
| 50 day EMA | 834.85 | 836.34 | 838.8 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.04 | 780.07 | 787.21 |
| 12 day SMA | 789.5 | 788.48 | 790.45 |
| 20 day SMA | 808.04 | 811.95 | 818.07 |
| 35 day SMA | 844.64 | 845.59 | 845.83 |
| 50 day SMA | 839.46 | 840.47 | 841.98 |
| 100 day SMA | 917.8 | 919.67 | 921.8 |
| 150 day SMA | 924.68 | 926.54 | 928.67 |
| 200 day SMA | 976.15 | 977.49 | 978.84 |


