Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 604.78 and 628.13
| Intraday Target 1 | 586.95 |
| Intraday Target 2 | 599.25 |
| Intraday Target 3 | 610.3 |
| Intraday Target 4 | 622.6 |
| Intraday Target 5 | 633.65 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 611.55 (-0.38%) | 606.65 | 598.00 - 621.35 | 0.2818 times | Wed 11 March 2026 | 613.90 (-1.88%) | 634.80 | 611.00 - 642.55 | 0.4573 times | Tue 10 March 2026 | 625.65 (-0.34%) | 635.00 | 622.00 - 635.90 | 2.1227 times | Mon 09 March 2026 | 627.80 (-5.79%) | 666.00 | 615.90 - 666.00 | 2.373 times | Fri 06 March 2026 | 666.35 (1.42%) | 661.75 | 645.90 - 667.65 | 0.094 times | Thu 05 March 2026 | 657.00 (-0.9%) | 662.95 | 652.00 - 668.50 | 0.9085 times | Wed 04 March 2026 | 662.95 (-5%) | 684.30 | 659.00 - 685.40 | 0.1293 times | Mon 02 March 2026 | 697.85 (-2.32%) | 714.40 | 674.95 - 714.45 | 3.5164 times | Fri 27 February 2026 | 714.45 (-1.28%) | 717.40 | 708.10 - 724.10 | 0.0523 times | Thu 26 February 2026 | 723.75 (-1.78%) | 767.00 | 715.30 - 767.00 | 0.0647 times | Wed 25 February 2026 | 736.85 (3.08%) | 719.70 | 719.70 - 771.00 | 0.5113 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 570.78 and 638.78
| Weekly Target 1 | 557.18 |
| Weekly Target 2 | 584.37 |
| Weekly Target 3 | 625.18333333333 |
| Weekly Target 4 | 652.37 |
| Weekly Target 5 | 693.18 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 611.55 (-8.22%) | 666.00 | 598.00 - 666.00 | 1.9706 times | Fri 06 March 2026 | 666.35 (-6.73%) | 714.40 | 645.90 - 714.45 | 1.7498 times | Fri 27 February 2026 | 714.45 (-2.52%) | 747.00 | 708.10 - 771.00 | 0.2676 times | Fri 20 February 2026 | 732.95 (-0.51%) | 740.00 | 710.00 - 759.00 | 0.2133 times | Fri 13 February 2026 | 736.70 (-4.83%) | 825.75 | 719.30 - 825.75 | 0.7599 times | Fri 06 February 2026 | 774.05 (-4.59%) | 792.75 | 756.45 - 838.95 | 0.3808 times | Fri 30 January 2026 | 811.30 (1.46%) | 791.65 | 779.55 - 825.90 | 0.2989 times | Fri 23 January 2026 | 799.65 (-7.86%) | 875.10 | 789.95 - 883.00 | 0.1655 times | Fri 16 January 2026 | 867.90 (-1.91%) | 871.80 | 860.25 - 914.15 | 1.3836 times | Fri 09 January 2026 | 884.80 (2.12%) | 940.00 | 872.75 - 972.80 | 2.8101 times | Fri 02 January 2026 | 866.40 (-2.64%) | 896.70 | 864.10 - 900.15 | 0.1212 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 546.55 and 663
| Monthly Target 1 | 524.88 |
| Monthly Target 2 | 568.22 |
| Monthly Target 3 | 641.33333333333 |
| Monthly Target 4 | 684.67 |
| Monthly Target 5 | 757.78 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 611.55 (-14.4%) | 714.40 | 598.00 - 714.45 | 0.7384 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3219 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.9322 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.0556 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.2614 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3087 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2909 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.8537 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5972 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.6402 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.7388 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 417.38 and 792.18
| Yearly Target 1 | 352.65 |
| Yearly Target 2 | 482.1 |
| Yearly Target 3 | 727.45 |
| Yearly Target 4 | 856.9 |
| Yearly Target 5 | 1102.25 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 611.55 (-30.47%) | 881.35 | 598.00 - 972.80 | 0.0904 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7367 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0333 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4754 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2655 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5662 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.364 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3797 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0889 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 662.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Electrotherm 526608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.85
Munafa value: 19 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 698 and price is deviating by 48 points
Upper Bollinger band is at 792 and lower is at 604, while middle bands are at 651 and 745
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electrotherm in short term and the sell signal is strong.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electrotherm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electrotherm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.43 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 629.05 |
| 12 day DMA | 671.08 |
| 20 day DMA | 697.52 |
| 35 day DMA | 737.69 |
| 50 day DMA | 781.44 |
| 100 day DMA | 841.29 |
| 150 day DMA | 875.74 |
| 200 day DMA | 932.25 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.95 | 637.65 | 649.52 |
| 12 day EMA | 662.24 | 671.45 | 681.91 |
| 20 day EMA | 690.76 | 699.09 | 708.05 |
| 35 day EMA | 734.36 | 741.59 | 749.11 |
| 50 day EMA | 774.86 | 781.52 | 788.36 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.05 | 638.14 | 647.95 |
| 12 day SMA | 671.08 | 681.4 | 691.32 |
| 20 day SMA | 697.52 | 706.86 | 714.96 |
| 35 day SMA | 737.69 | 743.79 | 750.59 |
| 50 day SMA | 781.44 | 786.94 | 792.12 |
| 100 day SMA | 841.29 | 846.29 | 851.62 |
| 150 day SMA | 875.74 | 877.65 | 879.86 |
| 200 day SMA | 932.25 | 934.93 | 937.72 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
