ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Electrotherm

Strong intraday Stock price targets for Electrotherm are 775.78 and 824.53

Intraday Target 1735.77
Intraday Target 2767.03
Intraday Target 3784.51666666667
Intraday Target 4815.78
Intraday Target 5833.27

Daily price and volume Electrotherm

Date Closing Open Range Volume
Wed 11 February 2026 798.30 (2.87%) 777.60 753.25 - 802.00 0.5735 times
Tue 10 February 2026 776.00 (-1.84%) 780.00 771.00 - 790.00 0.8429 times
Mon 09 February 2026 790.55 (2.13%) 825.75 783.20 - 825.75 2.5127 times
Fri 06 February 2026 774.05 (1.67%) 778.10 756.45 - 780.00 1.2978 times
Thu 05 February 2026 761.30 (-4.65%) 789.05 759.30 - 791.30 1.4936 times
Wed 04 February 2026 798.45 (-1.63%) 797.10 785.20 - 802.25 0.2246 times
Tue 03 February 2026 811.70 (5.73%) 785.15 780.95 - 838.95 1.816 times
Mon 02 February 2026 767.70 (-1.95%) 779.80 765.00 - 779.80 0.327 times
Sun 01 February 2026 783.00 (-3.49%) 792.75 778.10 - 816.25 0.3178 times
Fri 30 January 2026 811.30 (3.3%) 786.05 779.55 - 813.00 0.5942 times
Thu 29 January 2026 785.35 (-3.79%) 825.65 781.70 - 825.65 0.6472 times

 Daily chart Electrotherm

Weekly price and charts Electrotherm

Strong weekly Stock price targets for Electrotherm 526608 are 739.53 and 812.03

Weekly Target 1719.93
Weekly Target 2759.12
Weekly Target 3792.43333333333
Weekly Target 4831.62
Weekly Target 5864.93

Weekly price and volumes for Electrotherm

Date Closing Open Range Volume
Wed 11 February 2026 798.30 (3.13%) 825.75 753.25 - 825.75 0.2589 times
Fri 06 February 2026 774.05 (-4.59%) 792.75 756.45 - 838.95 0.3609 times
Fri 30 January 2026 811.30 (1.46%) 791.65 779.55 - 825.90 0.2833 times
Fri 23 January 2026 799.65 (-7.86%) 875.10 789.95 - 883.00 0.1569 times
Fri 16 January 2026 867.90 (-1.91%) 871.80 860.25 - 914.15 1.3116 times
Fri 09 January 2026 884.80 (2.12%) 940.00 872.75 - 972.80 2.6639 times
Fri 02 January 2026 866.40 (-2.64%) 896.70 864.10 - 900.15 0.1149 times
Fri 26 December 2025 889.90 (13.45%) 795.45 795.45 - 964.00 4.2687 times
Fri 19 December 2025 784.40 (-7.19%) 839.70 778.00 - 862.25 0.1569 times
Fri 12 December 2025 845.20 (3.71%) 805.05 777.00 - 866.40 0.4241 times
Fri 05 December 2025 814.95 (-4.28%) 859.25 809.45 - 864.00 0.1131 times

 weekly chart Electrotherm

Monthly price and charts Electrotherm

Strong monthly Stock price targets for Electrotherm 526608 are 775.78 and 861.48

Monthly Target 1711.13
Monthly Target 2754.72
Monthly Target 3796.83333333333
Monthly Target 4840.42
Monthly Target 5882.53

Monthly price and volumes Electrotherm

Date Closing Open Range Volume
Wed 11 February 2026 798.30 (-1.6%) 792.75 753.25 - 838.95 0.1201 times
Fri 30 January 2026 811.30 (-7.76%) 881.35 779.55 - 972.80 0.8624 times
Wed 31 December 2025 879.55 (3.31%) 859.25 777.00 - 964.00 0.9766 times
Fri 28 November 2025 851.35 (-13.26%) 968.85 809.15 - 1045.00 1.167 times
Fri 31 October 2025 981.50 (-0.63%) 1036.80 965.00 - 1182.00 0.2856 times
Tue 30 September 2025 987.75 (15.9%) 852.25 803.00 - 1123.95 1.1943 times
Fri 29 August 2025 852.25 (-9.82%) 897.85 739.40 - 943.40 2.6402 times
Thu 31 July 2025 945.10 (-19.77%) 1135.00 945.10 - 1233.30 0.5525 times
Mon 30 June 2025 1178.05 (12.87%) 1075.00 982.00 - 1280.00 0.5923 times
Fri 30 May 2025 1043.70 (-13.05%) 1224.40 1012.00 - 1224.40 1.6088 times
Wed 30 April 2025 1200.40 (43.19%) 855.10 855.10 - 1200.40 0.4685 times

 monthly chart Electrotherm

Yearly price and charts Electrotherm

Strong yearly Stock price targets for Electrotherm 526608 are 666 and 885.55

Yearly Target 1621.9
Yearly Target 2710.1
Yearly Target 3841.45
Yearly Target 4929.65
Yearly Target 51061

Yearly price and volumes Electrotherm

Date Closing Open Range Volume
Wed 11 February 2026 798.30 (-9.24%) 881.35 753.25 - 972.80 0.0484 times
Wed 31 December 2025 879.55 (-28.11%) 1223.50 670.45 - 1290.00 0.7402 times
Tue 31 December 2024 1223.50 (410.11%) 244.60 244.60 - 1455.00 1.0382 times
Fri 29 December 2023 239.85 (243.62%) 70.40 48.00 - 273.70 1.4823 times
Fri 30 December 2022 69.80 (-49.48%) 138.15 65.00 - 170.00 1.2715 times
Fri 31 December 2021 138.15 (22.15%) 113.40 96.20 - 197.90 1.5735 times
Thu 31 December 2020 113.10 (-5.16%) 123.65 69.00 - 169.80 1.3704 times
Tue 31 December 2019 119.25 (-20.5%) 150.30 114.55 - 380.15 1.3862 times
Mon 31 December 2018 150.00 (0%) 145.40 136.30 - 182.00 0.0893 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Electrotherm

Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 794.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 809 and price is deviating by 35 points

Upper Bollinger band is at 877 and lower is at 741, while middle bands are at 775 and 843

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Electrotherm (526608) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electrotherm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electrotherm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electrotherm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Electrotherm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.52 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.

Electrotherm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm 526608

DMA (daily moving average) of Electrotherm 526608

DMA period DMA value
5 day DMA 780.04
12 day DMA 789.5
20 day DMA 808.04
35 day DMA 844.64
50 day DMA 839.46
100 day DMA 917.8
150 day DMA 924.68
200 day DMA 976.15

EMA (exponential moving average) of Electrotherm 526608

EMA period EMA current EMA prev EMA prev2
5 day EMA787.19781.63784.44
12 day EMA794.26793.52796.71
20 day EMA807.07807.99811.36
35 day EMA819820.22822.82
50 day EMA834.85836.34838.8

SMA (simple moving average) of Electrotherm 526608

SMA period SMA current SMA prev SMA prev2
5 day SMA780.04780.07787.21
12 day SMA789.5788.48790.45
20 day SMA808.04811.95818.07
35 day SMA844.64845.59845.83
50 day SMA839.46840.47841.98
100 day SMA917.8919.67921.8
150 day SMA924.68926.54928.67
200 day SMA976.15977.49978.84

Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top