Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 567.2 and 609.2
| Intraday Target 1 | 559.13 |
| Intraday Target 2 | 575.27 |
| Intraday Target 3 | 601.13333333333 |
| Intraday Target 4 | 617.27 |
| Intraday Target 5 | 643.13 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 591.40 (-6.41%) | 627.00 | 585.00 - 627.00 | 0.1982 times | Thu 22 October 2026 | 631.90 (-1.31%) | 643.50 | 631.35 - 667.30 | 0.055 times | Wed 21 October 2026 | 640.30 (-3.57%) | 663.00 | 640.00 - 663.00 | 9.0918 times | Mon 19 October 2026 | 664.00 (-5.59%) | 706.10 | 654.15 - 706.10 | 0.1181 times | Fri 16 October 2026 | 703.35 (1.95%) | 690.00 | 681.00 - 740.95 | 0.0914 times | Thu 15 October 2026 | 689.90 (-3%) | 700.00 | 687.00 - 700.00 | 0.0289 times | Wed 14 October 2026 | 711.25 (3.6%) | 690.00 | 686.55 - 713.25 | 0.0299 times | Tue 13 October 2026 | 686.55 (0.38%) | 692.90 | 680.00 - 692.90 | 0.0145 times | Mon 12 October 2026 | 683.95 (-6.9%) | 696.40 | 680.40 - 700.45 | 0.1455 times | Tue 06 October 2026 | 734.65 (4.38%) | 734.00 | 713.40 - 753.20 | 0.2266 times | Mon 05 October 2026 | 703.80 (-5.39%) | 752.60 | 698.60 - 752.60 | 0.2365 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 527.65 and 648.75
| Weekly Target 1 | 506.4 |
| Weekly Target 2 | 548.9 |
| Weekly Target 3 | 627.5 |
| Weekly Target 4 | 670 |
| Weekly Target 5 | 748.6 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 591.40 (-15.92%) | 706.10 | 585.00 - 706.10 | 6.4625 times | Fri 16 October 2026 | 703.35 (-4.26%) | 696.40 | 680.00 - 740.95 | 0.2118 times | Tue 06 October 2026 | 734.65 (-1.24%) | 752.60 | 698.60 - 753.20 | 0.3163 times | Thu 01 October 2026 | 743.90 (-14.63%) | 863.30 | 724.05 - 866.50 | 0.7673 times | Fri 25 September 2026 | 871.35 (-6.75%) | 927.85 | 865.15 - 989.00 | 0.3193 times | Fri 18 September 2026 | 934.40 (-2.53%) | 971.50 | 919.60 - 982.10 | 0.2052 times | Fri 11 September 2026 | 958.70 (-2.59%) | 984.20 | 935.00 - 995.65 | 0.3367 times | Fri 04 September 2026 | 984.20 (-4.66%) | 1001.30 | 979.20 - 1008.95 | 0.2038 times | Fri 28 August 2026 | 1032.30 (-1.9%) | 1089.95 | 1011.45 - 1089.95 | 0.5667 times | Fri 21 August 2026 | 1052.30 (4.78%) | 999.00 | 960.00 - 1056.20 | 0.6104 times | Fri 14 August 2026 | 1004.30 (0.47%) | 963.10 | 963.10 - 1056.40 | 0.5362 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 498.88 and 677.53
| Monthly Target 1 | 468.03 |
| Monthly Target 2 | 529.72 |
| Monthly Target 3 | 646.68333333333 |
| Monthly Target 4 | 708.37 |
| Monthly Target 5 | 825.33 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 591.40 (-24.23%) | 761.10 | 585.00 - 763.65 | 0.9984 times | Tue 29 September 2026 | 780.50 (-21.32%) | 987.75 | 777.00 - 1008.95 | 0.2136 times | Mon 31 August 2026 | 992.00 (-1.35%) | 1010.30 | 960.00 - 1089.95 | 0.3468 times | Fri 31 July 2026 | 1005.55 (-8.48%) | 1102.00 | 993.00 - 1224.80 | 0.5935 times | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 2.7801 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.8066 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.6515 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 2.1844 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3658 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 1.0593 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.1995 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 231.05 and 910.8
| Yearly Target 1 | 110.93 |
| Yearly Target 2 | 351.17 |
| Yearly Target 3 | 790.68333333333 |
| Yearly Target 4 | 1030.92 |
| Yearly Target 5 | 1470.43 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 591.40 (-32.76%) | 881.35 | 550.45 - 1230.20 | 0.386 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7122 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 0.999 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4264 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2235 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5142 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3187 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3339 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.086 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 690.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Electrotherm 526608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.68
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 106 points
Upper Bollinger band is at 971 and lower is at 549, while middle bands are at 655 and 865
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electrotherm in short term and the sell signal is strong.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electrotherm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.34 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 646.19 |
| 12 day DMA | 682.08 |
| 20 day DMA | 759.47 |
| 35 day DMA | 851.54 |
| 50 day DMA | 902.11 |
| 100 day DMA | 974.11 |
| 150 day DMA | 882.05 |
| 200 day DMA | 862.18 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.45 | 660.47 | 674.75 |
| 12 day EMA | 690.6 | 708.63 | 722.58 |
| 20 day EMA | 742.65 | 758.56 | 771.89 |
| 35 day EMA | 813.86 | 826.96 | 838.44 |
| 50 day EMA | 885.03 | 897.01 | 907.83 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.19 | 665.89 | 681.76 |
| 12 day SMA | 682.08 | 697.84 | 712.14 |
| 20 day SMA | 759.47 | 776.39 | 790.77 |
| 35 day SMA | 851.54 | 864.06 | 875.99 |
| 50 day SMA | 902.11 | 910.49 | 918.13 |
| 100 day SMA | 974.11 | 975.94 | 978.08 |
| 150 day SMA | 882.05 | 882.55 | 882.72 |
| 200 day SMA | 862.18 | 863.75 | 864.75 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
