Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 965.7 and 965.7
| Intraday Target 1 | 965.7 |
| Intraday Target 2 | 965.7 |
| Intraday Target 3 | 965.7 |
| Intraday Target 4 | 965.7 |
| Intraday Target 5 | 965.7 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 965.70 (2%) | 965.70 | 965.70 - 965.70 | 0.0474 times |
| Wed 09 April 2025 | 946.80 (2%) | 946.80 | 946.80 - 946.80 | 0.2593 times |
| Tue 08 April 2025 | 928.25 (2.3%) | 928.25 | 927.00 - 928.25 | 0.8926 times |
| Fri 04 April 2025 | 907.35 (4.03%) | 906.00 | 906.00 - 907.35 | 6.2037 times |
| Wed 02 April 2025 | 872.20 (2%) | 872.20 | 872.20 - 872.20 | 0.1267 times |
| Tue 01 April 2025 | 855.10 (2%) | 855.10 | 855.10 - 855.10 | 0.0862 times |
| Fri 28 March 2025 | 838.35 (4.03%) | 838.35 | 838.35 - 838.35 | 0.0043 times |
| Wed 26 March 2025 | 805.85 (2%) | 805.85 | 805.85 - 805.85 | 1.7758 times |
| Tue 25 March 2025 | 790.05 (1.99%) | 790.05 | 790.05 - 790.05 | 0.1732 times |
| Mon 24 March 2025 | 774.60 (1.99%) | 774.60 | 774.60 - 774.60 | 0.4308 times |
| Fri 21 March 2025 | 759.45 (1.99%) | 759.45 | 759.45 - 759.45 | 0.1827 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 946.35 and 985.05
| Weekly Target 1 | 914.1 |
| Weekly Target 2 | 939.9 |
| Weekly Target 3 | 952.8 |
| Weekly Target 4 | 978.6 |
| Weekly Target 5 | 991.5 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 965.70 (6.43%) | 928.25 | 927.00 - 965.70 | 0.0556 times |
| Fri 04 April 2025 | 907.35 (8.23%) | 855.10 | 855.10 - 907.35 | 0.2976 times |
| Fri 28 March 2025 | 838.35 (10.39%) | 774.60 | 774.60 - 838.35 | 0.1106 times |
| Fri 21 March 2025 | 759.45 (6.22%) | 715.00 | 701.70 - 759.45 | 1.5846 times |
| Thu 13 March 2025 | 715.00 (0%) | 729.30 | 701.00 - 743.80 | 0.1385 times |
| Fri 07 March 2025 | 715.00 (-6.01%) | 745.55 | 702.00 - 745.55 | 0.4325 times |
| Fri 28 February 2025 | 760.75 (-5.39%) | 798.95 | 760.75 - 855.80 | 0.5012 times |
| Fri 21 February 2025 | 804.05 (8.78%) | 702.25 | 683.00 - 810.30 | 2.2161 times |
| Fri 14 February 2025 | 739.15 (4.42%) | 705.00 | 670.45 - 816.80 | 2.4025 times |
| Fri 07 February 2025 | 707.85 (-11.62%) | 760.45 | 705.85 - 784.00 | 2.2607 times |
| Fri 31 January 2025 | 800.95 (-14.47%) | 890.00 | 724.75 - 890.00 | 2.5782 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 910.4 and 1021
| Monthly Target 1 | 818.23 |
| Monthly Target 2 | 891.97 |
| Monthly Target 3 | 928.83333333333 |
| Monthly Target 4 | 1002.57 |
| Monthly Target 5 | 1039.43 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 965.70 (15.19%) | 855.10 | 855.10 - 965.70 | 0.0715 times |
| Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.4587 times |
| Fri 28 February 2025 | 760.75 (-5.02%) | 760.45 | 670.45 - 855.80 | 1.494 times |
| Fri 31 January 2025 | 800.95 (-34.54%) | 1223.50 | 724.75 - 1290.00 | 1.0941 times |
| Tue 31 December 2024 | 1223.50 (24.29%) | 1023.85 | 1000.00 - 1455.00 | 1.467 times |
| Fri 29 November 2024 | 984.40 (6.56%) | 950.00 | 856.00 - 1312.55 | 2.1784 times |
| Thu 31 October 2024 | 923.80 (-1.78%) | 945.00 | 875.20 - 998.90 | 0.257 times |
| Mon 30 September 2024 | 940.50 (-5.95%) | 980.00 | 885.20 - 1081.10 | 0.7386 times |
| Fri 30 August 2024 | 1000.00 (7.85%) | 908.70 | 844.95 - 1017.50 | 1.3925 times |
| Wed 31 July 2024 | 927.20 (14.33%) | 794.80 | 653.65 - 946.10 | 0.8483 times |
| Fri 28 June 2024 | 811.00 (9.12%) | 780.40 | 605.45 - 823.00 | 1.1075 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 508.3 and 1127.85
| Yearly Target 1 | 355.83 |
| Yearly Target 2 | 660.77 |
| Yearly Target 3 | 975.38333333333 |
| Yearly Target 4 | 1280.32 |
| Yearly Target 5 | 1594.93 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 965.70 (-21.07%) | 1223.50 | 670.45 - 1290.00 | 0.2631 times |
| Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 0.9782 times |
| Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.3967 times |
| Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.198 times |
| Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.4826 times |
| Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.2912 times |
| Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3061 times |
| Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0842 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 867.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm 526608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 933.48
Munafa value: 75 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 797 and price is deviating by 86 points
Upper Bollinger band is at 968 and lower is at 626, while middle bands are at 711 and 883
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Electrotherm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electrotherm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electrotherm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.82 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 924.06 |
| 12 day DMA | 849.03 |
| 20 day DMA | 796.48 |
| 35 day DMA | 777.98 |
| 50 day DMA | 781.97 |
| 100 day DMA | 971.26 |
| 150 day DMA | 968.45 |
| 200 day DMA | 933.77 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.46 | 903.85 | 882.38 |
| 12 day EMA | 867.02 | 849.09 | 831.33 |
| 20 day EMA | 834.49 | 820.68 | 807.41 |
| 35 day EMA | 819.83 | 811.24 | 803.26 |
| 50 day EMA | 817.78 | 811.75 | 806.24 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.06 | 901.94 | 880.25 |
| 12 day SMA | 849.03 | 829.38 | 810.48 |
| 20 day SMA | 796.48 | 784.42 | 772.88 |
| 35 day SMA | 777.98 | 772.62 | 766.74 |
| 50 day SMA | 781.97 | 781.44 | 782.26 |
| 100 day SMA | 971.26 | 971.59 | 972.35 |
| 150 day SMA | 968.45 | 968.61 | 968.83 |
| 200 day SMA | 933.77 | 932.87 | 932.07 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
