Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 880.23 and 932.43
| Intraday Target 1 | 839.33 |
| Intraday Target 2 | 868.92 |
| Intraday Target 3 | 891.53333333333 |
| Intraday Target 4 | 921.12 |
| Intraday Target 5 | 943.73 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 898.50 (1.55%) | 871.80 | 861.95 - 914.15 | 0.6471 times | Fri 09 January 2026 | 884.80 (-0.96%) | 937.95 | 872.75 - 937.95 | 0.1614 times | Thu 08 January 2026 | 893.40 (-4.14%) | 906.95 | 891.00 - 915.30 | 0.1557 times | Wed 07 January 2026 | 931.95 (1.24%) | 906.55 | 904.30 - 947.50 | 0.2728 times | Tue 06 January 2026 | 920.55 (-1.28%) | 927.35 | 908.00 - 952.05 | 0.617 times | Mon 05 January 2026 | 932.50 (7.63%) | 940.00 | 911.00 - 972.80 | 7.904 times | Fri 02 January 2026 | 866.40 (-1.19%) | 880.15 | 864.10 - 880.60 | 0.0898 times | Thu 01 January 2026 | 876.85 (-0.31%) | 881.35 | 873.70 - 881.35 | 0.0343 times | Wed 31 December 2025 | 879.55 (-0.77%) | 882.35 | 876.40 - 883.25 | 0.0641 times | Tue 30 December 2025 | 886.35 (1.52%) | 890.55 | 874.95 - 894.55 | 0.0537 times | Mon 29 December 2025 | 873.05 (-1.89%) | 896.70 | 866.30 - 900.15 | 0.1511 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 880.23 and 932.43
| Weekly Target 1 | 839.33 |
| Weekly Target 2 | 868.92 |
| Weekly Target 3 | 891.53333333333 |
| Weekly Target 4 | 921.12 |
| Weekly Target 5 | 943.73 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 898.50 (1.55%) | 871.80 | 861.95 - 914.15 | 0.1369 times | Fri 09 January 2026 | 884.80 (2.12%) | 940.00 | 872.75 - 972.80 | 1.9269 times | Fri 02 January 2026 | 866.40 (-2.64%) | 896.70 | 864.10 - 900.15 | 0.0831 times | Fri 26 December 2025 | 889.90 (13.45%) | 795.45 | 795.45 - 964.00 | 3.0877 times | Fri 19 December 2025 | 784.40 (-7.19%) | 839.70 | 778.00 - 862.25 | 0.1135 times | Fri 12 December 2025 | 845.20 (3.71%) | 805.05 | 777.00 - 866.40 | 0.3068 times | Fri 05 December 2025 | 814.95 (-4.28%) | 859.25 | 809.45 - 864.00 | 0.0818 times | Fri 28 November 2025 | 851.35 (-3.82%) | 875.00 | 830.00 - 883.55 | 0.266 times | Fri 21 November 2025 | 885.15 (-0.56%) | 905.55 | 849.65 - 923.70 | 0.4152 times | Fri 14 November 2025 | 890.10 (-10.27%) | 991.90 | 809.15 - 991.90 | 3.5822 times | Fri 07 November 2025 | 991.95 (1.06%) | 968.85 | 958.35 - 1045.00 | 0.0941 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 880.23 and 991.08
| Monthly Target 1 | 800.23 |
| Monthly Target 2 | 849.37 |
| Monthly Target 3 | 911.08333333333 |
| Monthly Target 4 | 960.22 |
| Monthly Target 5 | 1021.93 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 898.50 (2.15%) | 881.35 | 861.95 - 972.80 | 0.5572 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9722 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1617 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2843 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.1889 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.6282 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.55 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5896 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.6015 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.4664 times | Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.8299 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 880.23 and 991.08
| Yearly Target 1 | 800.23 |
| Yearly Target 2 | 849.37 |
| Yearly Target 3 | 911.08333333333 |
| Yearly Target 4 | 960.22 |
| Yearly Target 5 | 1021.93 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 898.50 (2.15%) | 881.35 | 861.95 - 972.80 | 0.0276 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7419 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0406 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4858 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2744 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5772 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3736 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3894 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0895 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 891.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 872 and price is deviating by 42 points
Upper Bollinger band is at 955 and lower is at 790, while middle bands are at 831 and 914
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Electrotherm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electrotherm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electrotherm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.8 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 905.84 |
| 12 day DMA | 894.48 |
| 20 day DMA | 871.86 |
| 35 day DMA | 858.75 |
| 50 day DMA | 880.16 |
| 100 day DMA | 930.96 |
| 150 day DMA | 973.19 |
| 200 day DMA | 981.94 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.75 | 898.87 | 905.91 |
| 12 day EMA | 891.06 | 889.71 | 890.6 |
| 20 day EMA | 883.21 | 881.6 | 881.26 |
| 35 day EMA | 887.45 | 886.8 | 886.92 |
| 50 day EMA | 892.03 | 891.77 | 892.05 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.84 | 912.64 | 908.96 |
| 12 day SMA | 894.48 | 893.41 | 895.15 |
| 20 day SMA | 871.86 | 869.19 | 866.6 |
| 35 day SMA | 858.75 | 858.37 | 858.61 |
| 50 day SMA | 880.16 | 882.22 | 884.66 |
| 100 day SMA | 930.96 | 929.89 | 929.1 |
| 150 day SMA | 973.19 | 973.83 | 974.68 |
| 200 day SMA | 981.94 | 981.1 | 980.25 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
