Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 789.53 and 834.88
| Intraday Target 1 | 781.05 |
| Intraday Target 2 | 798 |
| Intraday Target 3 | 826.4 |
| Intraday Target 4 | 843.35 |
| Intraday Target 5 | 871.75 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.95 (-3.37%) | 835.05 | 809.45 - 854.80 | 0.5808 times | Thu 04 December 2025 | 843.35 (-1.52%) | 856.40 | 838.00 - 860.90 | 0.3567 times | Wed 03 December 2025 | 856.40 (0.27%) | 856.35 | 855.95 - 860.85 | 0.2036 times | Tue 02 December 2025 | 854.10 (0.62%) | 844.80 | 843.55 - 864.00 | 0.7923 times | Mon 01 December 2025 | 848.85 (-0.29%) | 859.25 | 844.65 - 860.10 | 0.4182 times | Fri 28 November 2025 | 851.35 (0.14%) | 854.00 | 830.00 - 855.85 | 2.6405 times | Thu 27 November 2025 | 850.20 (-2.86%) | 862.90 | 849.65 - 862.90 | 1.4378 times | Wed 26 November 2025 | 875.25 (3.72%) | 857.10 | 855.25 - 877.85 | 0.1989 times | Tue 25 November 2025 | 843.85 (-0.86%) | 851.00 | 830.00 - 853.00 | 1.3194 times | Mon 24 November 2025 | 851.20 (-3.84%) | 875.00 | 851.00 - 883.55 | 2.0518 times | Fri 21 November 2025 | 885.15 (-0.91%) | 880.00 | 873.50 - 910.00 | 0.6613 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 784.93 and 839.48
| Weekly Target 1 | 774.92 |
| Weekly Target 2 | 794.93 |
| Weekly Target 3 | 829.46666666667 |
| Weekly Target 4 | 849.48 |
| Weekly Target 5 | 884.02 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.95 (-4.28%) | 859.25 | 809.45 - 864.00 | 0.1466 times | Fri 28 November 2025 | 851.35 (-3.82%) | 875.00 | 830.00 - 883.55 | 0.4768 times | Fri 21 November 2025 | 885.15 (-0.56%) | 905.55 | 849.65 - 923.70 | 0.7443 times | Fri 14 November 2025 | 890.10 (-10.27%) | 991.90 | 809.15 - 991.90 | 6.421 times | Fri 07 November 2025 | 991.95 (1.06%) | 968.85 | 958.35 - 1045.00 | 0.1687 times | Fri 31 October 2025 | 981.50 (-2.44%) | 1009.65 | 965.00 - 1010.45 | 0.1083 times | Thu 23 October 2025 | 1006.00 (0.43%) | 985.65 | 978.95 - 1039.90 | 0.0859 times | Fri 17 October 2025 | 1001.65 (-13.51%) | 1180.00 | 981.85 - 1180.00 | 0.5938 times | Fri 10 October 2025 | 1158.10 (6.35%) | 1065.15 | 1044.20 - 1182.00 | 0.9534 times | Fri 03 October 2025 | 1088.95 (6.34%) | 1049.55 | 980.30 - 1088.95 | 0.3012 times | Fri 26 September 2025 | 1024.00 (-5.76%) | 1123.95 | 1020.10 - 1123.95 | 0.8201 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 784.93 and 839.48
| Monthly Target 1 | 774.92 |
| Monthly Target 2 | 794.93 |
| Monthly Target 3 | 829.46666666667 |
| Monthly Target 4 | 849.48 |
| Monthly Target 5 | 884.02 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.95 (-4.28%) | 859.25 | 809.45 - 864.00 | 0.0234 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.2462 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.305 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2753 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.8193 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.59 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.6325 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.7179 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.5003 times | Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.8902 times | Fri 28 February 2025 | 760.75 (-5.02%) | 760.45 | 670.45 - 855.80 | 2.8991 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 432.93 and 1052.48
| Yearly Target 1 | 305.58 |
| Yearly Target 2 | 560.27 |
| Yearly Target 3 | 925.13333333333 |
| Yearly Target 4 | 1179.82 |
| Yearly Target 5 | 1544.68 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.95 (-33.39%) | 1223.50 | 670.45 - 1290.00 | 0.6227 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 0.9327 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.3317 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.1423 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.4137 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.2312 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.2454 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0802 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 857.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 873 and price is deviating by 30 points
Upper Bollinger band is at 933 and lower is at 814, while middle bands are at 844 and 903
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electrotherm in short term and the sell signal is strong.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electrotherm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electrotherm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.46 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 843.53 |
| 12 day DMA | 855.66 |
| 20 day DMA | 872.74 |
| 35 day DMA | 933.88 |
| 50 day DMA | 979.01 |
| 100 day DMA | 957.21 |
| 150 day DMA | 1013.7 |
| 200 day DMA | 967.13 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.25 | 851.4 | 855.42 |
| 12 day EMA | 857.66 | 865.42 | 869.43 |
| 20 day EMA | 880.94 | 887.88 | 892.56 |
| 35 day EMA | 923.1 | 929.47 | 934.54 |
| 50 day EMA | 970.61 | 976.96 | 982.41 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.53 | 850.81 | 852.18 |
| 12 day SMA | 855.66 | 859.4 | 862.5 |
| 20 day SMA | 872.74 | 881.59 | 889.89 |
| 35 day SMA | 933.88 | 943.38 | 951.56 |
| 50 day SMA | 979.01 | 983.94 | 988.8 |
| 100 day SMA | 957.21 | 960.06 | 962.6 |
| 150 day SMA | 1013.7 | 1016.12 | 1018.19 |
| 200 day SMA | 967.13 | 966.73 | 966.31 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
