Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 537.23 and 542.38
Daily Target 1 | 535.77 |
Daily Target 2 | 538.68 |
Daily Target 3 | 540.91666666667 |
Daily Target 4 | 543.83 |
Daily Target 5 | 546.07 |
Daily price and volume Electrotherm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 541.60 (1.71%) | 543.15 | 538.00 - 543.15 | 0.4163 times | Wed 27 March 2024 | 532.50 (0%) | 522.55 | 522.55 - 532.50 | 0.1693 times | Tue 26 March 2024 | 532.50 (1.79%) | 533.60 | 512.70 - 533.60 | 1.1456 times | Fri 22 March 2024 | 523.15 (2%) | 523.15 | 523.15 - 523.15 | 0.0299 times | Thu 21 March 2024 | 512.90 (2%) | 498.00 | 498.00 - 512.90 | 2.0888 times | Wed 20 March 2024 | 502.85 (-2%) | 502.85 | 502.85 - 502.85 | 0.6807 times | Tue 19 March 2024 | 513.10 (-1.82%) | 522.60 | 512.15 - 522.60 | 2.5728 times | Mon 18 March 2024 | 522.60 (-2%) | 522.60 | 522.60 - 523.15 | 1.0095 times | Fri 15 March 2024 | 533.25 (-1.99%) | 533.25 | 533.25 - 533.25 | 0.2946 times | Thu 14 March 2024 | 544.10 (-1.87%) | 543.40 | 543.40 - 544.10 | 1.5926 times | Wed 13 March 2024 | 554.45 (-2%) | 554.45 | 554.45 - 554.45 | 0.4405 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 527.15 and 557.6
Weekly Target 1 | 502.03 |
Weekly Target 2 | 521.82 |
Weekly Target 3 | 532.48333333333 |
Weekly Target 4 | 552.27 |
Weekly Target 5 | 562.93 |
Weekly price and volumes for Electrotherm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 541.60 (3.53%) | 533.60 | 512.70 - 543.15 | 0.7433 times | Fri 22 March 2024 | 523.15 (-1.89%) | 522.60 | 498.00 - 523.15 | 2.7402 times | Fri 15 March 2024 | 533.25 (-5.78%) | 564.00 | 533.25 - 588.75 | 1.9113 times | Thu 07 March 2024 | 565.95 (8.22%) | 533.40 | 533.40 - 565.95 | 0.1175 times | Fri 01 March 2024 | 522.95 (10.39%) | 483.20 | 483.20 - 523.00 | 0.8097 times | Fri 23 February 2024 | 473.75 (10.38%) | 436.00 | 436.00 - 473.75 | 0.8733 times | Fri 16 February 2024 | 429.20 (10.38%) | 396.60 | 396.60 - 429.20 | 0.1131 times | Fri 09 February 2024 | 388.85 (2.3%) | 387.70 | 379.40 - 395.15 | 1.6966 times | Fri 02 February 2024 | 380.10 (10.38%) | 351.20 | 351.20 - 380.10 | 0.1986 times | Thu 25 January 2024 | 344.35 (6.94%) | 328.40 | 328.40 - 344.35 | 0.7963 times | Fri 19 January 2024 | 322.00 (10.27%) | 297.80 | 297.80 - 322.25 | 0.5663 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 519.8 and 610.55
Monthly Target 1 | 452.03 |
Monthly Target 2 | 496.82 |
Monthly Target 3 | 542.78333333333 |
Monthly Target 4 | 587.57 |
Monthly Target 5 | 633.53 |
Monthly price and volumes Electrotherm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 541.60 (5.63%) | 523.00 | 498.00 - 588.75 | 0.793 times | Thu 29 February 2024 | 512.75 (40.34%) | 372.65 | 372.65 - 512.75 | 0.5053 times | Wed 31 January 2024 | 365.35 (52.32%) | 244.60 | 244.60 - 365.35 | 0.4779 times | Fri 29 December 2023 | 239.85 (10.07%) | 222.25 | 222.25 - 273.70 | 2.7096 times | Thu 30 November 2023 | 217.90 (75.02%) | 122.05 | 121.00 - 217.90 | 1.3085 times | Tue 31 October 2023 | 124.50 (7.19%) | 113.00 | 113.00 - 154.55 | 1.0817 times | Fri 29 September 2023 | 116.15 (-13.46%) | 136.85 | 116.15 - 153.00 | 0.4459 times | Thu 31 August 2023 | 134.21 (55.23%) | 84.60 | 82.01 - 134.21 | 0.7414 times | Mon 31 July 2023 | 86.46 (1.72%) | 85.00 | 78.00 - 88.80 | 0.4627 times | Fri 30 June 2023 | 85.00 (-14.68%) | 101.04 | 81.00 - 104.00 | 1.4741 times | Wed 31 May 2023 | 99.63 (58.77%) | 62.83 | 61.75 - 104.31 | 4.2811 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 528.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm 526608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electrotherm 526608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 535.73
Munafa value: 80 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 535 and price is deviating by 21 points
Upper Bollinger band is at 577 and lower is at 494, while middle bands are at 514 and 556
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electrotherm in short term but the sell signal is initial and weak.
Electrotherm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electrotherm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.62 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
DMA period | DMA value |
5 day DMA | 528.53 |
12 day DMA | 531.56 |
20 day DMA | 534.64 |
35 day DMA | 490.5 |
50 day DMA | 447.41 |
100 day DMA | 333.41 |
150 day DMA | 266.6 |
200 day DMA | 222.1 |
EMA (exponential moving average) of Electrotherm 526608
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 531.8 | 526.9 | 524.1 |
12 day EMA | 528.37 | 525.97 | 524.78 |
20 day EMA | 517.51 | 514.98 | 513.14 |
35 day EMA | 482.94 | 479.49 | 476.37 |
50 day EMA | 442.38 | 438.33 | 434.49 |
SMA (simple moving average) of Electrotherm 526608
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 528.53 | 520.78 | 516.9 |
12 day SMA | 531.56 | 534.53 | 537.32 |
20 day SMA | 534.64 | 532.2 | 529.73 |
35 day SMA | 490.5 | 486.31 | 482.17 |
50 day SMA | 447.41 | 442.53 | 437.72 |
100 day SMA | 333.41 | 329.21 | 325.14 |
150 day SMA | 266.6 | 263.74 | 260.92 |
200 day SMA | 222.1 | 219.85 | 217.67 |