Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 851.83 and 879.88
| Intraday Target 1 | 846.47 |
| Intraday Target 2 | 857.18 |
| Intraday Target 3 | 874.51666666667 |
| Intraday Target 4 | 885.23 |
| Intraday Target 5 | 902.57 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 867.90 (-2.37%) | 883.60 | 863.80 - 891.85 | 0.1299 times | Wed 14 January 2026 | 888.95 (1.43%) | 878.00 | 873.60 - 889.00 | 0.0235 times | Tue 13 January 2026 | 876.45 (-2.45%) | 911.20 | 860.25 - 911.20 | 2.6513 times | Mon 12 January 2026 | 898.50 (1.55%) | 871.80 | 861.95 - 914.15 | 0.4728 times | Fri 09 January 2026 | 884.80 (-0.96%) | 937.95 | 872.75 - 937.95 | 0.118 times | Thu 08 January 2026 | 893.40 (-4.14%) | 906.95 | 891.00 - 915.30 | 0.1138 times | Wed 07 January 2026 | 931.95 (1.24%) | 906.55 | 904.30 - 947.50 | 0.1993 times | Tue 06 January 2026 | 920.55 (-1.28%) | 927.35 | 908.00 - 952.05 | 0.4508 times | Mon 05 January 2026 | 932.50 (7.63%) | 940.00 | 911.00 - 972.80 | 5.775 times | Fri 02 January 2026 | 866.40 (-1.19%) | 880.15 | 864.10 - 880.60 | 0.0656 times | Thu 01 January 2026 | 876.85 (-0.31%) | 881.35 | 873.70 - 881.35 | 0.025 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 837.13 and 891.03
| Weekly Target 1 | 826.87 |
| Weekly Target 2 | 847.38 |
| Weekly Target 3 | 880.76666666667 |
| Weekly Target 4 | 901.28 |
| Weekly Target 5 | 934.67 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 867.90 (-1.91%) | 871.80 | 860.25 - 914.15 | 0.8775 times | Fri 09 January 2026 | 884.80 (2.12%) | 940.00 | 872.75 - 972.80 | 1.7822 times | Fri 02 January 2026 | 866.40 (-2.64%) | 896.70 | 864.10 - 900.15 | 0.0769 times | Fri 26 December 2025 | 889.90 (13.45%) | 795.45 | 795.45 - 964.00 | 2.8558 times | Fri 19 December 2025 | 784.40 (-7.19%) | 839.70 | 778.00 - 862.25 | 0.1049 times | Fri 12 December 2025 | 845.20 (3.71%) | 805.05 | 777.00 - 866.40 | 0.2837 times | Fri 05 December 2025 | 814.95 (-4.28%) | 859.25 | 809.45 - 864.00 | 0.0757 times | Fri 28 November 2025 | 851.35 (-3.82%) | 875.00 | 830.00 - 883.55 | 0.246 times | Fri 21 November 2025 | 885.15 (-0.56%) | 905.55 | 849.65 - 923.70 | 0.384 times | Fri 14 November 2025 | 890.10 (-10.27%) | 991.90 | 809.15 - 991.90 | 3.3132 times | Fri 07 November 2025 | 991.95 (1.06%) | 968.85 | 958.35 - 1045.00 | 0.087 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 807.8 and 920.35
| Monthly Target 1 | 787.77 |
| Monthly Target 2 | 827.83 |
| Monthly Target 3 | 900.31666666667 |
| Monthly Target 4 | 940.38 |
| Monthly Target 5 | 1012.87 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 867.90 (-1.32%) | 881.35 | 860.25 - 972.80 | 0.7572 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9516 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1371 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2783 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.1637 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.5726 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5384 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5771 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.5675 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.4565 times | Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.8123 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 807.8 and 920.35
| Yearly Target 1 | 787.77 |
| Yearly Target 2 | 827.83 |
| Yearly Target 3 | 900.31666666667 |
| Yearly Target 4 | 940.38 |
| Yearly Target 5 | 1012.87 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 867.90 (-1.32%) | 881.35 | 860.25 - 972.80 | 0.0383 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.741 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0394 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.484 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2729 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5753 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3719 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3877 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0894 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 885.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 879 and price is deviating by 38 points
Upper Bollinger band is at 954 and lower is at 803, while middle bands are at 841 and 916
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electrotherm in short term but the sell signal is initial and weak.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electrotherm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.1 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 883.32 |
| 12 day DMA | 893.15 |
| 20 day DMA | 878.22 |
| 35 day DMA | 860.55 |
| 50 day DMA | 873.13 |
| 100 day DMA | 934.08 |
| 150 day DMA | 970.04 |
| 200 day DMA | 984.35 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.99 | 890.53 | 891.32 |
| 12 day EMA | 885.62 | 888.84 | 888.82 |
| 20 day EMA | 881.82 | 883.28 | 882.68 |
| 35 day EMA | 885.04 | 886.05 | 885.88 |
| 50 day EMA | 884.36 | 885.03 | 884.87 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.32 | 888.42 | 897.02 |
| 12 day SMA | 893.15 | 894.69 | 893.36 |
| 20 day SMA | 878.22 | 875.27 | 872.97 |
| 35 day SMA | 860.55 | 860.76 | 859.47 |
| 50 day SMA | 873.13 | 876.45 | 878.06 |
| 100 day SMA | 934.08 | 932.97 | 931.84 |
| 150 day SMA | 970.04 | 971.26 | 972.16 |
| 200 day SMA | 984.35 | 983.61 | 982.75 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
