Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 985 and 1017.2
| Intraday Target 1 | 978.57 |
| Intraday Target 2 | 991.43 |
| Intraday Target 3 | 1010.7666666667 |
| Intraday Target 4 | 1023.63 |
| Intraday Target 5 | 1042.97 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1004.30 (-0.84%) | 1022.70 | 997.90 - 1030.10 | 0.7328 times | Thu 13 August 2026 | 1012.85 (0.28%) | 1030.40 | 1010.00 - 1055.85 | 0.9024 times | Wed 12 August 2026 | 1010.00 (-0.95%) | 1026.70 | 1007.90 - 1026.70 | 0.281 times | Tue 11 August 2026 | 1019.70 (0.17%) | 1010.30 | 1007.25 - 1039.20 | 0.3775 times | Mon 10 August 2026 | 1018.00 (1.84%) | 963.10 | 963.10 - 1056.40 | 2.0785 times | Fri 07 August 2026 | 999.60 (0.1%) | 996.50 | 992.20 - 1024.10 | 0.4062 times | Thu 06 August 2026 | 998.65 (-1.18%) | 1019.70 | 995.00 - 1025.75 | 1.2025 times | Wed 05 August 2026 | 1010.55 (-0.31%) | 969.60 | 969.60 - 1062.00 | 2.246 times | Tue 04 August 2026 | 1013.70 (0.88%) | 1005.50 | 1005.40 - 1015.70 | 0.0764 times | Mon 03 August 2026 | 1004.85 (-0.07%) | 1010.30 | 1001.75 - 1055.00 | 1.6967 times | Fri 31 July 2026 | 1005.55 (-0.27%) | 1017.60 | 1004.50 - 1020.35 | 0.0689 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 983.7 and 1077
| Weekly Target 1 | 914.63 |
| Weekly Target 2 | 959.47 |
| Weekly Target 3 | 1007.9333333333 |
| Weekly Target 4 | 1052.77 |
| Weekly Target 5 | 1101.23 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1004.30 (0.47%) | 963.10 | 963.10 - 1056.40 | 0.2763 times | Fri 07 August 2026 | 999.60 (-0.59%) | 1010.30 | 969.60 - 1062.00 | 0.3556 times | Fri 31 July 2026 | 1005.55 (-0.4%) | 1030.00 | 995.80 - 1040.00 | 0.1612 times | Fri 24 July 2026 | 1009.55 (-3.96%) | 1047.20 | 993.00 - 1095.00 | 0.307 times | Fri 17 July 2026 | 1051.15 (-6.24%) | 1137.95 | 1037.15 - 1144.00 | 0.3556 times | Fri 10 July 2026 | 1121.15 (-6.6%) | 1224.80 | 1089.05 - 1224.80 | 0.3842 times | Fri 03 July 2026 | 1200.40 (4.78%) | 1102.05 | 1057.05 - 1205.00 | 1.3227 times | Thu 25 June 2026 | 1145.60 (6.69%) | 968.05 | 968.05 - 1188.70 | 0.611 times | Fri 19 June 2026 | 1073.80 (-9.56%) | 1210.50 | 1062.00 - 1219.00 | 0.9685 times | Fri 12 June 2026 | 1187.35 (22.21%) | 950.00 | 852.00 - 1230.20 | 5.2578 times | Fri 05 June 2026 | 971.60 (11.19%) | 857.10 | 851.85 - 1106.30 | 3.1514 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 934.25 and 1033.15
| Monthly Target 1 | 910.9 |
| Monthly Target 2 | 957.6 |
| Monthly Target 3 | 1009.8 |
| Monthly Target 4 | 1056.5 |
| Monthly Target 5 | 1108.7 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1004.30 (-0.12%) | 1010.30 | 963.10 - 1062.00 | 0.1514 times | Fri 31 July 2026 | 1005.55 (-8.48%) | 1102.00 | 993.00 - 1224.80 | 0.5278 times | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 2.4724 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.7174 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.5794 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.9427 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3253 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.942 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.0668 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.2747 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3119 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 777.38 and 1457.13
| Yearly Target 1 | 248.57 |
| Yearly Target 2 | 626.43 |
| Yearly Target 3 | 928.31666666667 |
| Yearly Target 4 | 1306.18 |
| Yearly Target 5 | 1608.07 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1004.30 (14.18%) | 881.35 | 550.45 - 1230.20 | 0.3344 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7165 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.005 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.435 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2308 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5233 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3266 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3419 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0865 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1013.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 17 points
Upper Bollinger band is at 1050 and lower is at 982, while middle bands are at 999 and 1033
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electrotherm in short term and the sell signal is strong.
Electrotherm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electrotherm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electrotherm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.36 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 1012.97 |
| 12 day DMA | 1008.83 |
| 20 day DMA | 1015.56 |
| 35 day DMA | 1057.42 |
| 50 day DMA | 1063.8 |
| 100 day DMA | 899.34 |
| 150 day DMA | 854.91 |
| 200 day DMA | 864 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.47 | 1012.06 | 1011.67 |
| 12 day EMA | 1013.46 | 1015.12 | 1015.53 |
| 20 day EMA | 1022.04 | 1023.91 | 1025.07 |
| 35 day EMA | 1031.71 | 1033.32 | 1034.52 |
| 50 day EMA | 1047.37 | 1049.13 | 1050.61 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.97 | 1012.03 | 1009.19 |
| 12 day SMA | 1008.83 | 1009.49 | 1009.15 |
| 20 day SMA | 1015.56 | 1017.91 | 1020.39 |
| 35 day SMA | 1057.42 | 1060.3 | 1062.24 |
| 50 day SMA | 1063.8 | 1063.81 | 1064.28 |
| 100 day SMA | 899.34 | 895.8 | 891.95 |
| 150 day SMA | 854.91 | 853.99 | 853.08 |
| 200 day SMA | 864 | 864.14 | 864.09 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
