Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 696.93 and 740.98
| Intraday Target 1 | 688.7 |
| Intraday Target 2 | 705.15 |
| Intraday Target 3 | 732.75 |
| Intraday Target 4 | 749.2 |
| Intraday Target 5 | 776.8 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 721.60 (-3.46%) | 760.35 | 716.30 - 760.35 | 1.2845 times | Thu 23 April 2026 | 747.45 (-3.05%) | 763.50 | 739.00 - 771.00 | 0.8305 times | Wed 22 April 2026 | 771.00 (-0.52%) | 774.95 | 754.45 - 774.95 | 0.2998 times | Tue 21 April 2026 | 775.00 (2.92%) | 763.40 | 753.20 - 780.65 | 0.8797 times | Mon 20 April 2026 | 753.00 (1.08%) | 742.10 | 742.10 - 776.40 | 0.5836 times | Fri 17 April 2026 | 744.95 (2.89%) | 755.00 | 716.00 - 755.00 | 0.7378 times | Thu 16 April 2026 | 724.00 (1.44%) | 725.00 | 709.35 - 727.90 | 0.7463 times | Wed 15 April 2026 | 713.75 (0.6%) | 722.40 | 702.65 - 725.00 | 1.3261 times | Mon 13 April 2026 | 709.50 (-0.81%) | 700.00 | 682.90 - 724.30 | 1.1975 times | Fri 10 April 2026 | 715.30 (6.16%) | 681.60 | 681.60 - 725.00 | 2.1141 times | Thu 09 April 2026 | 673.80 (3.38%) | 654.00 | 639.70 - 676.70 | 0.9695 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 686.78 and 751.13
| Weekly Target 1 | 675.17 |
| Weekly Target 2 | 698.38 |
| Weekly Target 3 | 739.51666666667 |
| Weekly Target 4 | 762.73 |
| Weekly Target 5 | 803.87 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 721.60 (-3.13%) | 742.10 | 716.30 - 780.65 | 0.2793 times | Fri 17 April 2026 | 744.95 (4.15%) | 700.00 | 682.90 - 755.00 | 0.2886 times | Fri 10 April 2026 | 715.30 (20.94%) | 582.80 | 570.00 - 725.00 | 0.5342 times | Thu 02 April 2026 | 591.45 (3.84%) | 550.45 | 550.45 - 600.00 | 1.4583 times | Fri 27 March 2026 | 569.60 (-13.18%) | 638.80 | 560.00 - 670.00 | 2.4262 times | Fri 20 March 2026 | 656.05 (14.22%) | 573.50 | 560.95 - 669.00 | 1.2262 times | Fri 13 March 2026 | 574.35 (-13.81%) | 666.00 | 565.45 - 666.00 | 1.8891 times | Fri 06 March 2026 | 666.35 (-6.73%) | 714.40 | 645.90 - 714.45 | 1.4889 times | Fri 27 February 2026 | 714.45 (-2.52%) | 747.00 | 708.10 - 771.00 | 0.2277 times | Fri 20 February 2026 | 732.95 (-0.51%) | 740.00 | 710.00 - 759.00 | 0.1815 times | Fri 13 February 2026 | 736.70 (-4.83%) | 825.75 | 719.30 - 825.75 | 0.6466 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 640.03 and 862.23
| Monthly Target 1 | 464.7 |
| Monthly Target 2 | 593.15 |
| Monthly Target 3 | 686.9 |
| Monthly Target 4 | 815.35 |
| Monthly Target 5 | 909.1 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 721.60 (29.99%) | 571.85 | 558.45 - 780.65 | 0.2899 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.7703 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.2964 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8585 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9721 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1616 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2843 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.1888 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.628 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.55 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5896 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 424.85 and 847.2
| Yearly Target 1 | 325.93 |
| Yearly Target 2 | 523.77 |
| Yearly Target 3 | 748.28333333333 |
| Yearly Target 4 | 946.12 |
| Yearly Target 5 | 1170.63 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 721.60 (-17.96%) | 881.35 | 550.45 - 972.80 | 0.1572 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7312 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0256 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4643 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.256 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5544 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3537 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3693 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0882 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 718.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 670 and price is deviating by 75 points
Upper Bollinger band is at 818 and lower is at 521, while middle bands are at 595 and 744
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Electrotherm in short term and the buy signal is strong.
Electrotherm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electrotherm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.84 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 753.61 |
| 12 day DMA | 725.1 |
| 20 day DMA | 669.25 |
| 35 day DMA | 653.67 |
| 50 day DMA | 680.62 |
| 100 day DMA | 761.89 |
| 150 day DMA | 843.07 |
| 200 day DMA | 868.36 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.19 | 750.98 | 752.74 |
| 12 day EMA | 718.83 | 718.33 | 713.04 |
| 20 day EMA | 698.37 | 695.93 | 690.51 |
| 35 day EMA | 694.43 | 692.83 | 689.61 |
| 50 day EMA | 696.09 | 695.05 | 692.91 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.61 | 758.28 | 753.59 |
| 12 day SMA | 725.1 | 715.11 | 702.02 |
| 20 day SMA | 669.25 | 662.57 | 658 |
| 35 day SMA | 653.67 | 653.47 | 652.79 |
| 50 day SMA | 680.62 | 681.67 | 681.94 |
| 100 day SMA | 761.89 | 763.43 | 764.39 |
| 150 day SMA | 843.07 | 845.28 | 846.98 |
| 200 day SMA | 868.36 | 870.57 | 872.73 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
