Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 1120.08 and 1193.88
| Intraday Target 1 | 1105.78 |
| Intraday Target 2 | 1134.37 |
| Intraday Target 3 | 1179.5833333333 |
| Intraday Target 4 | 1208.17 |
| Intraday Target 5 | 1253.38 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1162.95 (-3.12%) | 1224.80 | 1151.00 - 1224.80 | 0.7462 times | Fri 03 July 2026 | 1200.40 (10%) | 1057.05 | 1057.05 - 1200.40 | 4.1754 times | Thu 02 July 2026 | 1091.30 (-1.28%) | 1119.90 | 1086.05 - 1119.90 | 0.1571 times | Wed 01 July 2026 | 1105.50 (0.61%) | 1102.00 | 1087.90 - 1122.85 | 0.4268 times | Tue 30 June 2026 | 1098.75 (-6.05%) | 1150.45 | 1082.00 - 1180.20 | 0.6879 times | Mon 29 June 2026 | 1169.50 (2.09%) | 1102.05 | 1102.05 - 1205.00 | 0.8825 times | Thu 25 June 2026 | 1145.60 (3.65%) | 1094.50 | 1070.20 - 1188.70 | 1.0467 times | Wed 24 June 2026 | 1105.30 (2.28%) | 1032.40 | 1032.40 - 1135.55 | 0.9037 times | Tue 23 June 2026 | 1080.65 (2.11%) | 1050.00 | 1050.00 - 1132.40 | 0.6173 times | Mon 22 June 2026 | 1058.30 (-1.44%) | 968.05 | 968.05 - 1100.45 | 0.3563 times | Fri 19 June 2026 | 1073.80 (-0.15%) | 1074.00 | 1062.00 - 1119.00 | 0.3396 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 1120.08 and 1193.88
| Weekly Target 1 | 1105.78 |
| Weekly Target 2 | 1134.37 |
| Weekly Target 3 | 1179.5833333333 |
| Weekly Target 4 | 1208.17 |
| Weekly Target 5 | 1253.38 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1162.95 (-3.12%) | 1224.80 | 1151.00 - 1224.80 | 0.1078 times | Fri 03 July 2026 | 1200.40 (4.78%) | 1102.05 | 1057.05 - 1205.00 | 0.9147 times | Thu 25 June 2026 | 1145.60 (6.69%) | 968.05 | 968.05 - 1188.70 | 0.4225 times | Fri 19 June 2026 | 1073.80 (-9.56%) | 1210.50 | 1062.00 - 1219.00 | 0.6698 times | Fri 12 June 2026 | 1187.35 (22.21%) | 950.00 | 852.00 - 1230.20 | 3.6359 times | Fri 05 June 2026 | 971.60 (11.19%) | 857.10 | 851.85 - 1106.30 | 2.1793 times | Fri 29 May 2026 | 873.85 (12.81%) | 765.00 | 751.00 - 915.65 | 0.4786 times | Fri 22 May 2026 | 774.60 (9.38%) | 713.00 | 679.15 - 882.40 | 1.3763 times | Fri 15 May 2026 | 708.15 (-6.57%) | 763.70 | 708.00 - 763.70 | 0.0565 times | Fri 08 May 2026 | 757.95 (-5.38%) | 835.00 | 753.20 - 843.30 | 0.1587 times | Thu 30 April 2026 | 801.05 (11.01%) | 723.50 | 723.50 - 926.00 | 0.754 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 1110 and 1277.75
| Monthly Target 1 | 980.52 |
| Monthly Target 2 | 1071.73 |
| Monthly Target 3 | 1148.2666666667 |
| Monthly Target 4 | 1239.48 |
| Monthly Target 5 | 1316.02 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1162.95 (5.84%) | 1102.00 | 1057.05 - 1224.80 | 0.2783 times | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 2.4953 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.724 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.5848 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.9607 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3283 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.9507 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.0766 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.2865 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3148 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.3166 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 856.7 and 1536.45
| Yearly Target 1 | 301.45 |
| Yearly Target 2 | 732.2 |
| Yearly Target 3 | 981.2 |
| Yearly Target 4 | 1411.95 |
| Yearly Target 5 | 1660.95 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1162.95 (32.22%) | 881.35 | 550.45 - 1230.20 | 0.3174 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7179 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.007 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4378 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2333 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5263 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3292 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3445 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0866 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1120.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1110 and price is deviating by 68 points
Upper Bollinger band is at 1245 and lower is at 974, while middle bands are at 1042 and 1177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electrotherm in short term but the sell signal is initial and weak.
Electrotherm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Electrotherm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electrotherm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.34 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 1131.78 |
| 12 day DMA | 1113.96 |
| 20 day DMA | 1109.15 |
| 35 day DMA | 993.19 |
| 50 day DMA | 930.09 |
| 100 day DMA | 806.02 |
| 150 day DMA | 819.63 |
| 200 day DMA | 867.76 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.27 | 1137.93 | 1106.7 |
| 12 day EMA | 1120.89 | 1113.24 | 1097.4 |
| 20 day EMA | 1086.58 | 1078.54 | 1065.72 |
| 35 day EMA | 1016.74 | 1008.13 | 996.81 |
| 50 day EMA | 936 | 926.74 | 915.57 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.78 | 1133.09 | 1122.13 |
| 12 day SMA | 1113.96 | 1110.16 | 1105.13 |
| 20 day SMA | 1109.15 | 1099.58 | 1089.55 |
| 35 day SMA | 993.19 | 980.79 | 968.04 |
| 50 day SMA | 930.09 | 922.25 | 913.74 |
| 100 day SMA | 806.02 | 802.37 | 798.48 |
| 150 day SMA | 819.63 | 817.55 | 815.45 |
| 200 day SMA | 867.76 | 866.72 | 865.26 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
