Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 727.75 and 739.45
| Intraday Target 1 | 718.22 |
| Intraday Target 2 | 725.58 |
| Intraday Target 3 | 729.91666666667 |
| Intraday Target 4 | 737.28 |
| Intraday Target 5 | 741.62 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 732.95 (1.22%) | 726.70 | 722.55 - 734.25 | 0.2575 times | Thu 19 February 2026 | 724.15 (-1.88%) | 741.20 | 710.00 - 748.00 | 0.7618 times | Wed 18 February 2026 | 738.05 (0.03%) | 735.00 | 730.75 - 759.00 | 0.5964 times | Tue 17 February 2026 | 737.85 (0.85%) | 740.05 | 730.00 - 740.05 | 0.1522 times | Mon 16 February 2026 | 731.60 (-0.69%) | 740.00 | 731.60 - 741.20 | 0.4237 times | Fri 13 February 2026 | 736.70 (-3.17%) | 746.15 | 719.30 - 746.15 | 2.6695 times | Thu 12 February 2026 | 760.80 (-4.7%) | 775.20 | 730.05 - 775.20 | 2.3322 times | Wed 11 February 2026 | 798.30 (2.87%) | 777.60 | 753.25 - 802.00 | 0.4097 times | Tue 10 February 2026 | 776.00 (-1.84%) | 780.00 | 771.00 - 790.00 | 0.6022 times | Mon 09 February 2026 | 790.55 (2.13%) | 825.75 | 783.20 - 825.75 | 1.795 times | Fri 06 February 2026 | 774.05 (1.67%) | 778.10 | 756.45 - 780.00 | 0.9271 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 696.98 and 745.98
| Weekly Target 1 | 684.98 |
| Weekly Target 2 | 708.97 |
| Weekly Target 3 | 733.98333333333 |
| Weekly Target 4 | 757.97 |
| Weekly Target 5 | 782.98 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 732.95 (-0.51%) | 740.00 | 710.00 - 759.00 | 0.1974 times | Fri 13 February 2026 | 736.70 (-4.83%) | 825.75 | 719.30 - 825.75 | 0.7035 times | Fri 06 February 2026 | 774.05 (-4.59%) | 792.75 | 756.45 - 838.95 | 0.3525 times | Fri 30 January 2026 | 811.30 (1.46%) | 791.65 | 779.55 - 825.90 | 0.2767 times | Fri 23 January 2026 | 799.65 (-7.86%) | 875.10 | 789.95 - 883.00 | 0.1532 times | Fri 16 January 2026 | 867.90 (-1.91%) | 871.80 | 860.25 - 914.15 | 1.2809 times | Fri 09 January 2026 | 884.80 (2.12%) | 940.00 | 872.75 - 972.80 | 2.6016 times | Fri 02 January 2026 | 866.40 (-2.64%) | 896.70 | 864.10 - 900.15 | 0.1122 times | Fri 26 December 2025 | 889.90 (13.45%) | 795.45 | 795.45 - 964.00 | 4.1688 times | Fri 19 December 2025 | 784.40 (-7.19%) | 839.70 | 778.00 - 862.25 | 0.1532 times | Fri 12 December 2025 | 845.20 (3.71%) | 805.05 | 777.00 - 866.40 | 0.4142 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 657 and 785.95
| Monthly Target 1 | 631.68 |
| Monthly Target 2 | 682.32 |
| Monthly Target 3 | 760.63333333333 |
| Monthly Target 4 | 811.27 |
| Monthly Target 5 | 889.58 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 732.95 (-9.66%) | 792.75 | 710.00 - 838.95 | 0.2455 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8515 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9642 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1522 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.282 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.1792 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.6067 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5455 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5848 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.5884 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.4626 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 590.08 and 852.88
| Yearly Target 1 | 542.45 |
| Yearly Target 2 | 637.7 |
| Yearly Target 3 | 805.25 |
| Yearly Target 4 | 900.5 |
| Yearly Target 5 | 1068.05 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 732.95 (-16.67%) | 881.35 | 710.00 - 972.80 | 0.0547 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7396 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0375 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4813 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2706 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5724 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3694 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3852 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0893 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 753.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 29 points
Upper Bollinger band is at 829 and lower is at 714, while middle bands are at 743 and 800
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electrotherm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electrotherm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.71 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 732.92 |
| 12 day DMA | 755.19 |
| 20 day DMA | 771.11 |
| 35 day DMA | 815.07 |
| 50 day DMA | 826.29 |
| 100 day DMA | 894.72 |
| 150 day DMA | 908.27 |
| 200 day DMA | 961.4 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.3 | 737.97 | 744.88 |
| 12 day EMA | 753.59 | 757.34 | 763.37 |
| 20 day EMA | 770.88 | 774.87 | 780.21 |
| 35 day EMA | 793.19 | 796.74 | 801.01 |
| 50 day EMA | 816.65 | 820.06 | 823.97 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.92 | 733.67 | 741 |
| 12 day SMA | 755.19 | 760.65 | 767.95 |
| 20 day SMA | 771.11 | 774.44 | 778.69 |
| 35 day SMA | 815.07 | 819.18 | 823.62 |
| 50 day SMA | 826.29 | 828.46 | 830.28 |
| 100 day SMA | 894.72 | 897.95 | 901.61 |
| 150 day SMA | 908.27 | 910.55 | 912.85 |
| 200 day SMA | 961.4 | 963.53 | 965.82 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
