Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 674.2 and 728.2
| Intraday Target 1 | 664.33 |
| Intraday Target 2 | 684.07 |
| Intraday Target 3 | 718.33333333333 |
| Intraday Target 4 | 738.07 |
| Intraday Target 5 | 772.33 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 703.80 (-5.39%) | 752.60 | 698.60 - 752.60 | 1.2891 times | Thu 01 October 2026 | 743.90 (-4.69%) | 761.10 | 724.05 - 763.65 | 1.5911 times | Tue 29 September 2026 | 780.50 (-2.87%) | 797.90 | 777.00 - 800.30 | 0.7109 times | Mon 28 September 2026 | 803.55 (-7.78%) | 863.30 | 784.25 - 866.50 | 3.8215 times | Fri 25 September 2026 | 871.35 (-1.27%) | 896.00 | 865.15 - 914.45 | 1.2444 times | Thu 24 September 2026 | 882.60 (-2.91%) | 900.65 | 879.55 - 912.00 | 0.1619 times | Wed 23 September 2026 | 909.05 (-0.02%) | 989.00 | 902.30 - 989.00 | 0.1256 times | Tue 22 September 2026 | 909.25 (-0.49%) | 909.85 | 895.50 - 913.65 | 0.1941 times | Mon 21 September 2026 | 913.70 (-2.22%) | 927.85 | 897.85 - 927.85 | 0.822 times | Fri 18 September 2026 | 934.40 (0.49%) | 947.25 | 929.80 - 947.25 | 0.0394 times | Thu 17 September 2026 | 929.80 (1.11%) | 946.75 | 929.80 - 946.75 | 0.0052 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 674.2 and 728.2
| Weekly Target 1 | 664.33 |
| Weekly Target 2 | 684.07 |
| Weekly Target 3 | 718.33333333333 |
| Weekly Target 4 | 738.07 |
| Weekly Target 5 | 772.33 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 703.80 (-5.39%) | 752.60 | 698.60 - 752.60 | 0.3673 times | Thu 01 October 2026 | 743.90 (-14.63%) | 863.30 | 724.05 - 866.50 | 1.7449 times | Fri 25 September 2026 | 871.35 (-6.75%) | 927.85 | 865.15 - 989.00 | 0.7261 times | Fri 18 September 2026 | 934.40 (-2.53%) | 971.50 | 919.60 - 982.10 | 0.4667 times | Fri 11 September 2026 | 958.70 (-2.59%) | 984.20 | 935.00 - 995.65 | 0.7657 times | Fri 04 September 2026 | 984.20 (-4.66%) | 1001.30 | 979.20 - 1008.95 | 0.4634 times | Fri 28 August 2026 | 1032.30 (-1.9%) | 1089.95 | 1011.45 - 1089.95 | 1.2889 times | Fri 21 August 2026 | 1052.30 (4.78%) | 999.00 | 960.00 - 1056.20 | 1.3882 times | Fri 14 August 2026 | 1004.30 (0.47%) | 963.10 | 963.10 - 1056.40 | 1.2194 times | Fri 07 August 2026 | 999.60 (-0.59%) | 1010.30 | 969.60 - 1062.00 | 1.5695 times | Fri 31 July 2026 | 1005.55 (-0.4%) | 1030.00 | 995.80 - 1040.00 | 0.7116 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 668.68 and 733.73
| Monthly Target 1 | 656.97 |
| Monthly Target 2 | 680.38 |
| Monthly Target 3 | 722.01666666667 |
| Monthly Target 4 | 745.43 |
| Monthly Target 5 | 787.07 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 703.80 (-9.83%) | 761.10 | 698.60 - 763.65 | 0.0554 times | Tue 29 September 2026 | 780.50 (-21.32%) | 987.75 | 777.00 - 1008.95 | 0.236 times | Mon 31 August 2026 | 992.00 (-1.35%) | 1010.30 | 960.00 - 1089.95 | 0.3832 times | Fri 31 July 2026 | 1005.55 (-8.48%) | 1102.00 | 993.00 - 1224.80 | 0.6557 times | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 3.0713 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.8911 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.7198 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 2.4133 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.4041 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 1.1702 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.3252 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 287.25 and 967
| Yearly Target 1 | 148.4 |
| Yearly Target 2 | 426.1 |
| Yearly Target 3 | 828.15 |
| Yearly Target 4 | 1105.85 |
| Yearly Target 5 | 1507.9 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 703.80 (-19.98%) | 881.35 | 550.45 - 1230.20 | 0.3508 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7152 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0031 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4322 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2285 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5204 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3241 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3394 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0863 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 838.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 901 and price is deviating by 80 points
Upper Bollinger band is at 1059 and lower is at 743, while middle bands are at 822 and 980
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electrotherm in short term and the sell signal is strong.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electrotherm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.23 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 780.62 |
| 12 day DMA | 858.46 |
| 20 day DMA | 900.76 |
| 35 day DMA | 952.06 |
| 50 day DMA | 969.47 |
| 100 day DMA | 980.65 |
| 150 day DMA | 884.09 |
| 200 day DMA | 870.18 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.64 | 805.56 | 836.39 |
| 12 day EMA | 838.02 | 862.42 | 883.96 |
| 20 day EMA | 879.73 | 898.24 | 914.48 |
| 35 day EMA | 922.21 | 935.07 | 946.33 |
| 50 day EMA | 956.84 | 967.16 | 976.27 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.62 | 816.38 | 849.41 |
| 12 day SMA | 858.46 | 878.65 | 896.55 |
| 20 day SMA | 900.76 | 915.56 | 928.4 |
| 35 day SMA | 952.06 | 960.81 | 968.69 |
| 50 day SMA | 969.47 | 975.93 | 981.93 |
| 100 day SMA | 980.65 | 981.19 | 981.64 |
| 150 day SMA | 884.09 | 884.22 | 884.18 |
| 200 day SMA | 870.18 | 870.74 | 870.99 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
