Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 670.63 and 704.48
| Intraday Target 1 | 662.18 |
| Intraday Target 2 | 679.07 |
| Intraday Target 3 | 696.03333333333 |
| Intraday Target 4 | 712.92 |
| Intraday Target 5 | 729.88 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 695.95 (-1.72%) | 713.00 | 679.15 - 713.00 | 0.4225 times | Fri 15 May 2026 | 708.15 (-2.83%) | 722.10 | 708.00 - 739.30 | 0.5268 times | Thu 14 May 2026 | 728.75 (-3.39%) | 753.25 | 717.30 - 753.25 | 0.5343 times | Wed 13 May 2026 | 754.35 (2.74%) | 731.15 | 710.00 - 757.90 | 1.2177 times | Tue 12 May 2026 | 734.25 (-1.5%) | 737.25 | 720.00 - 737.25 | 0.4548 times | Mon 11 May 2026 | 745.40 (-1.66%) | 763.70 | 738.35 - 763.70 | 0.2982 times | Fri 08 May 2026 | 757.95 (-3.94%) | 791.70 | 753.20 - 793.50 | 1.588 times | Thu 07 May 2026 | 789.00 (-1.46%) | 801.00 | 784.00 - 811.50 | 0.8077 times | Wed 06 May 2026 | 800.70 (0.42%) | 799.00 | 796.00 - 814.00 | 2.6193 times | Tue 05 May 2026 | 797.35 (-0.41%) | 790.50 | 781.80 - 801.00 | 1.5308 times | Mon 04 May 2026 | 800.60 (-0.06%) | 835.00 | 800.60 - 843.30 | 1.9632 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 670.63 and 704.48
| Weekly Target 1 | 662.18 |
| Weekly Target 2 | 679.07 |
| Weekly Target 3 | 696.03333333333 |
| Weekly Target 4 | 712.92 |
| Weekly Target 5 | 729.88 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 695.95 (-1.72%) | 713.00 | 679.15 - 713.00 | 0.0151 times | Fri 15 May 2026 | 708.15 (-6.57%) | 763.70 | 708.00 - 763.70 | 0.1087 times | Fri 08 May 2026 | 757.95 (-5.38%) | 835.00 | 753.20 - 843.30 | 0.3049 times | Thu 30 April 2026 | 801.05 (11.01%) | 723.50 | 723.50 - 926.00 | 1.449 times | Fri 24 April 2026 | 721.60 (-3.13%) | 742.10 | 716.30 - 780.65 | 0.3651 times | Fri 17 April 2026 | 744.95 (4.15%) | 700.00 | 682.90 - 755.00 | 0.3774 times | Fri 10 April 2026 | 715.30 (20.94%) | 582.80 | 570.00 - 725.00 | 0.6984 times | Thu 02 April 2026 | 591.45 (3.84%) | 550.45 | 550.45 - 600.00 | 1.9064 times | Fri 27 March 2026 | 569.60 (-13.18%) | 638.80 | 560.00 - 670.00 | 3.1719 times | Fri 20 March 2026 | 656.05 (14.22%) | 573.50 | 560.95 - 669.00 | 1.603 times | Fri 13 March 2026 | 574.35 (-13.81%) | 666.00 | 565.45 - 666.00 | 2.4697 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 605.48 and 769.63
| Monthly Target 1 | 575.32 |
| Monthly Target 2 | 635.63 |
| Monthly Target 3 | 739.46666666667 |
| Monthly Target 4 | 799.78 |
| Monthly Target 5 | 903.62 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 695.95 (-13.12%) | 835.00 | 679.15 - 843.30 | 0.0722 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.5411 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.8141 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3037 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8797 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9962 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1904 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2913 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2182 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.6931 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5636 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 412.03 and 834.38
| Yearly Target 1 | 317.38 |
| Yearly Target 2 | 506.67 |
| Yearly Target 3 | 739.73333333333 |
| Yearly Target 4 | 929.02 |
| Yearly Target 5 | 1162.08 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 695.95 (-20.87%) | 881.35 | 550.45 - 972.80 | 0.172 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7299 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0239 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4619 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2539 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5518 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3515 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.367 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0881 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 744.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 773 and price is deviating by 47 points
Upper Bollinger band is at 865 and lower is at 681, while middle bands are at 727 and 819
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electrotherm in short term but the sell signal is initial and weak.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electrotherm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.99 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 724.29 |
| 12 day DMA | 759.46 |
| 20 day DMA | 772.29 |
| 35 day DMA | 716.08 |
| 50 day DMA | 691.13 |
| 100 day DMA | 753.12 |
| 150 day DMA | 816.67 |
| 200 day DMA | 844.17 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.8 | 734.73 | 748.02 |
| 12 day EMA | 744.39 | 753.19 | 761.38 |
| 20 day EMA | 744.9 | 750.05 | 754.46 |
| 35 day EMA | 727.84 | 729.72 | 730.99 |
| 50 day EMA | 697.02 | 697.06 | 696.61 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.29 | 734.18 | 744.14 |
| 12 day SMA | 759.46 | 771.1 | 783.98 |
| 20 day SMA | 772.29 | 774.74 | 775.54 |
| 35 day SMA | 716.08 | 712.99 | 711.5 |
| 50 day SMA | 691.13 | 691.5 | 691.81 |
| 100 day SMA | 753.12 | 754.25 | 755.6 |
| 150 day SMA | 816.67 | 819.29 | 821.48 |
| 200 day SMA | 844.17 | 846.16 | 848.29 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
