Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 885.05 and 904.85
| Intraday Target 1 | 870.23 |
| Intraday Target 2 | 880.07 |
| Intraday Target 3 | 890.03333333333 |
| Intraday Target 4 | 899.87 |
| Intraday Target 5 | 909.83 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 889.90 (0.49%) | 885.00 | 880.20 - 900.00 | 0.0175 times | Wed 24 December 2025 | 885.60 (-2.22%) | 930.95 | 880.30 - 946.50 | 1.0828 times | Tue 23 December 2025 | 905.75 (8.92%) | 868.95 | 841.60 - 964.00 | 8.1429 times | Mon 22 December 2025 | 831.55 (6.01%) | 795.45 | 795.45 - 859.40 | 0.2477 times | Fri 19 December 2025 | 784.40 (-0.72%) | 791.00 | 778.00 - 796.25 | 0.0552 times | Thu 18 December 2025 | 790.05 (-2.33%) | 808.75 | 782.00 - 811.45 | 0.0408 times | Wed 17 December 2025 | 808.90 (-4.02%) | 856.90 | 797.50 - 856.90 | 0.1083 times | Tue 16 December 2025 | 842.80 (-1.34%) | 852.90 | 841.80 - 852.90 | 0.0565 times | Mon 15 December 2025 | 854.25 (1.07%) | 839.70 | 835.85 - 862.25 | 0.0879 times | Fri 12 December 2025 | 845.20 (1.46%) | 833.05 | 832.00 - 860.00 | 0.1603 times | Thu 11 December 2025 | 833.05 (-0.96%) | 842.50 | 805.15 - 842.50 | 0.0623 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 842.68 and 1011.23
| Weekly Target 1 | 714.57 |
| Weekly Target 2 | 802.23 |
| Weekly Target 3 | 883.11666666667 |
| Weekly Target 4 | 970.78 |
| Weekly Target 5 | 1051.67 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 889.90 (13.45%) | 795.45 | 795.45 - 964.00 | 3.833 times | Fri 19 December 2025 | 784.40 (-7.19%) | 839.70 | 778.00 - 862.25 | 0.1409 times | Fri 12 December 2025 | 845.20 (3.71%) | 805.05 | 777.00 - 866.40 | 0.3808 times | Fri 05 December 2025 | 814.95 (-4.28%) | 859.25 | 809.45 - 864.00 | 0.1015 times | Fri 28 November 2025 | 851.35 (-3.82%) | 875.00 | 830.00 - 883.55 | 0.3302 times | Fri 21 November 2025 | 885.15 (-0.56%) | 905.55 | 849.65 - 923.70 | 0.5155 times | Fri 14 November 2025 | 890.10 (-10.27%) | 991.90 | 809.15 - 991.90 | 4.4468 times | Fri 07 November 2025 | 991.95 (1.06%) | 968.85 | 958.35 - 1045.00 | 0.1168 times | Fri 31 October 2025 | 981.50 (-2.44%) | 1009.65 | 965.00 - 1010.45 | 0.075 times | Thu 23 October 2025 | 1006.00 (0.43%) | 985.65 | 978.95 - 1039.90 | 0.0595 times | Fri 17 October 2025 | 1001.65 (-13.51%) | 1180.00 | 981.85 - 1180.00 | 0.4113 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 833.45 and 1020.45
| Monthly Target 1 | 689.97 |
| Monthly Target 2 | 789.93 |
| Monthly Target 3 | 876.96666666667 |
| Monthly Target 4 | 976.93 |
| Monthly Target 5 | 1063.97 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 889.90 (4.53%) | 859.25 | 777.00 - 964.00 | 0.933 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1326 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2772 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.159 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.5623 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5362 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5748 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.5612 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.4547 times | Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.809 times | Fri 28 February 2025 | 760.75 (-5.02%) | 760.45 | 670.45 - 855.80 | 2.6348 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 470.4 and 1089.95
| Yearly Target 1 | 330.57 |
| Yearly Target 2 | 610.23 |
| Yearly Target 3 | 950.11666666667 |
| Yearly Target 4 | 1229.78 |
| Yearly Target 5 | 1569.67 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 889.90 (-27.27%) | 1223.50 | 670.45 - 1290.00 | 0.6609 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 0.9279 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.3249 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.1364 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.4064 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.2248 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.2389 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0798 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 851.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm 526608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 823.33
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 840 and price is deviating by 32 points
Upper Bollinger band is at 903 and lower is at 777, while middle bands are at 809 and 872
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Electrotherm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electrotherm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Electrotherm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.73 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 859.44 |
| 12 day DMA | 842.71 |
| 20 day DMA | 839.6 |
| 35 day DMA | 861.99 |
| 50 day DMA | 911.12 |
| 100 day DMA | 923.73 |
| 150 day DMA | 986.25 |
| 200 day DMA | 973.38 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.01 | 858.57 | 845.05 |
| 12 day EMA | 851.73 | 844.79 | 837.37 |
| 20 day EMA | 854.83 | 851.14 | 847.51 |
| 35 day EMA | 886.59 | 886.4 | 886.45 |
| 50 day EMA | 923.36 | 924.73 | 926.33 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.44 | 839.47 | 824.13 |
| 12 day SMA | 842.71 | 836.5 | 828.95 |
| 20 day SMA | 839.6 | 837.61 | 837.1 |
| 35 day SMA | 861.99 | 865.41 | 869.64 |
| 50 day SMA | 911.12 | 915.92 | 921.37 |
| 100 day SMA | 923.73 | 924.78 | 926.39 |
| 150 day SMA | 986.25 | 988.29 | 990.19 |
| 200 day SMA | 973.38 | 972.88 | 972.47 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
