ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Electrotherm

Strong intraday Stock price targets for Electrotherm are 781.78 and 807.83

Intraday Target 1775.82
Intraday Target 2787.73
Intraday Target 3801.86666666667
Intraday Target 4813.78
Intraday Target 5827.92

Daily price and volume Electrotherm

Date Closing Open Range Volume
Fri 23 January 2026 799.65 (-1.17%) 807.00 789.95 - 816.00 0.2233 times
Thu 22 January 2026 809.10 (-1.92%) 831.45 806.00 - 831.45 0.0991 times
Wed 21 January 2026 824.90 (-3.2%) 842.95 812.10 - 845.35 0.2033 times
Tue 20 January 2026 852.20 (-0.68%) 852.50 843.80 - 883.00 0.4582 times
Mon 19 January 2026 858.05 (-1.13%) 875.10 857.90 - 876.55 0.0511 times
Fri 16 January 2026 867.90 (-2.37%) 883.60 863.80 - 891.85 0.343 times
Wed 14 January 2026 888.95 (1.43%) 878.00 873.60 - 889.00 0.0621 times
Tue 13 January 2026 876.45 (-2.45%) 911.20 860.25 - 911.20 7.0002 times
Mon 12 January 2026 898.50 (1.55%) 871.80 861.95 - 914.15 1.2483 times
Fri 09 January 2026 884.80 (-0.96%) 937.95 872.75 - 937.95 0.3115 times
Thu 08 January 2026 893.40 (-4.14%) 906.95 891.00 - 915.30 0.3004 times

 Daily chart Electrotherm

Weekly price and charts Electrotherm

Strong weekly Stock price targets for Electrotherm 526608 are 748.28 and 841.33

Weekly Target 1731.15
Weekly Target 2765.4
Weekly Target 3824.2
Weekly Target 4858.45
Weekly Target 5917.25

Weekly price and volumes for Electrotherm

Date Closing Open Range Volume
Fri 23 January 2026 799.65 (-7.86%) 875.10 789.95 - 883.00 0.1545 times
Fri 16 January 2026 867.90 (-1.91%) 871.80 860.25 - 914.15 1.292 times
Fri 09 January 2026 884.80 (2.12%) 940.00 872.75 - 972.80 2.6241 times
Fri 02 January 2026 866.40 (-2.64%) 896.70 864.10 - 900.15 0.1132 times
Fri 26 December 2025 889.90 (13.45%) 795.45 795.45 - 964.00 4.2049 times
Fri 19 December 2025 784.40 (-7.19%) 839.70 778.00 - 862.25 0.1545 times
Fri 12 December 2025 845.20 (3.71%) 805.05 777.00 - 866.40 0.4177 times
Fri 05 December 2025 814.95 (-4.28%) 859.25 809.45 - 864.00 0.1114 times
Fri 28 November 2025 851.35 (-3.82%) 875.00 830.00 - 883.55 0.3623 times
Fri 21 November 2025 885.15 (-0.56%) 905.55 849.65 - 923.70 0.5655 times
Fri 14 November 2025 890.10 (-10.27%) 991.90 809.15 - 991.90 4.8783 times

 weekly chart Electrotherm

Monthly price and charts Electrotherm

Strong monthly Stock price targets for Electrotherm 526608 are 703.38 and 886.23

Monthly Target 1671.28
Monthly Target 2735.47
Monthly Target 3854.13333333333
Monthly Target 4918.32
Monthly Target 51036.98

Monthly price and volumes Electrotherm

Date Closing Open Range Volume
Fri 23 January 2026 799.65 (-9.08%) 881.35 789.95 - 972.80 0.7845 times
Wed 31 December 2025 879.55 (3.31%) 859.25 777.00 - 964.00 0.9488 times
Fri 28 November 2025 851.35 (-13.26%) 968.85 809.15 - 1045.00 1.1338 times
Fri 31 October 2025 981.50 (-0.63%) 1036.80 965.00 - 1182.00 0.2774 times
Tue 30 September 2025 987.75 (15.9%) 852.25 803.00 - 1123.95 1.1603 times
Fri 29 August 2025 852.25 (-9.82%) 897.85 739.40 - 943.40 2.565 times
Thu 31 July 2025 945.10 (-19.77%) 1135.00 945.10 - 1233.30 0.5368 times
Mon 30 June 2025 1178.05 (12.87%) 1075.00 982.00 - 1280.00 0.5754 times
Fri 30 May 2025 1043.70 (-13.05%) 1224.40 1012.00 - 1224.40 1.5629 times
Wed 30 April 2025 1200.40 (43.19%) 855.10 855.10 - 1200.40 0.4551 times
Fri 28 March 2025 838.35 (10.2%) 745.55 701.00 - 838.35 0.8099 times

 monthly chart Electrotherm

Yearly price and charts Electrotherm

Strong yearly Stock price targets for Electrotherm 526608 are 703.38 and 886.23

Yearly Target 1671.28
Yearly Target 2735.47
Yearly Target 3854.13333333333
Yearly Target 4918.32
Yearly Target 51036.98

Yearly price and volumes Electrotherm

Date Closing Open Range Volume
Fri 23 January 2026 799.65 (-9.08%) 881.35 789.95 - 972.80 0.0398 times
Wed 31 December 2025 879.55 (-28.11%) 1223.50 670.45 - 1290.00 0.7409 times
Tue 31 December 2024 1223.50 (410.11%) 244.60 244.60 - 1455.00 1.0392 times
Fri 29 December 2023 239.85 (243.62%) 70.40 48.00 - 273.70 1.4837 times
Fri 30 December 2022 69.80 (-49.48%) 138.15 65.00 - 170.00 1.2727 times
Fri 31 December 2021 138.15 (22.15%) 113.40 96.20 - 197.90 1.575 times
Thu 31 December 2020 113.10 (-5.16%) 123.65 69.00 - 169.80 1.3717 times
Tue 31 December 2019 119.25 (-20.5%) 150.30 114.55 - 380.15 1.3875 times
Mon 31 December 2018 150.00 (0%) 145.40 136.30 - 182.00 0.0894 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Electrotherm

Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 850.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrotherm 526608 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Electrotherm 526608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 837.13

Munafa value: 19 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 876 and price is deviating by 35 points

Upper Bollinger band is at 945 and lower is at 807, while middle bands are at 842 and 910

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electrotherm in short term and the sell signal is strong.

Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electrotherm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electrotherm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.61 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.

Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm 526608

DMA (daily moving average) of Electrotherm 526608

DMA period DMA value
5 day DMA 828.78
12 day DMA 865.49
20 day DMA 875.55
35 day DMA 857.21
50 day DMA 860.71
100 day DMA 934.63
150 day DMA 958.46
200 day DMA 986.08

EMA (exponential moving average) of Electrotherm 526608

EMA period EMA current EMA prev EMA prev2
5 day EMA825.5838.43853.09
12 day EMA850.46859.69868.89
20 day EMA859.46865.75871.71
35 day EMA866.92870.88874.52
50 day EMA864.86867.52869.9

SMA (simple moving average) of Electrotherm 526608

SMA period SMA current SMA prev SMA prev2
5 day SMA828.78842.43858.4
12 day SMA865.49875.56885.85
20 day SMA875.55879.85884.68
35 day SMA857.21858.83860.12
50 day SMA860.71862.97864.96
100 day SMA934.63935.39935.92
150 day SMA958.46961.08963.73
200 day SMA986.08986.03985.86

Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top