Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Electrotherm

Strong Daily Stock price targets for Electrotherm 526608 are 537.23 and 542.38

Daily Target 1535.77
Daily Target 2538.68
Daily Target 3540.91666666667
Daily Target 4543.83
Daily Target 5546.07

Daily price and volume Electrotherm

Date Closing Open Range Volume
Thu 28 March 2024 541.60 (1.71%) 543.15 538.00 - 543.15 0.4163 times
Wed 27 March 2024 532.50 (0%) 522.55 522.55 - 532.50 0.1693 times
Tue 26 March 2024 532.50 (1.79%) 533.60 512.70 - 533.60 1.1456 times
Fri 22 March 2024 523.15 (2%) 523.15 523.15 - 523.15 0.0299 times
Thu 21 March 2024 512.90 (2%) 498.00 498.00 - 512.90 2.0888 times
Wed 20 March 2024 502.85 (-2%) 502.85 502.85 - 502.85 0.6807 times
Tue 19 March 2024 513.10 (-1.82%) 522.60 512.15 - 522.60 2.5728 times
Mon 18 March 2024 522.60 (-2%) 522.60 522.60 - 523.15 1.0095 times
Fri 15 March 2024 533.25 (-1.99%) 533.25 533.25 - 533.25 0.2946 times
Thu 14 March 2024 544.10 (-1.87%) 543.40 543.40 - 544.10 1.5926 times
Wed 13 March 2024 554.45 (-2%) 554.45 554.45 - 554.45 0.4405 times

 Daily chart Electrotherm

Weekly price and charts Electrotherm

Strong weekly Stock price targets for Electrotherm 526608 are 527.15 and 557.6

Weekly Target 1502.03
Weekly Target 2521.82
Weekly Target 3532.48333333333
Weekly Target 4552.27
Weekly Target 5562.93

Weekly price and volumes for Electrotherm

Date Closing Open Range Volume
Thu 28 March 2024 541.60 (3.53%) 533.60 512.70 - 543.15 0.7433 times
Fri 22 March 2024 523.15 (-1.89%) 522.60 498.00 - 523.15 2.7402 times
Fri 15 March 2024 533.25 (-5.78%) 564.00 533.25 - 588.75 1.9113 times
Thu 07 March 2024 565.95 (8.22%) 533.40 533.40 - 565.95 0.1175 times
Fri 01 March 2024 522.95 (10.39%) 483.20 483.20 - 523.00 0.8097 times
Fri 23 February 2024 473.75 (10.38%) 436.00 436.00 - 473.75 0.8733 times
Fri 16 February 2024 429.20 (10.38%) 396.60 396.60 - 429.20 0.1131 times
Fri 09 February 2024 388.85 (2.3%) 387.70 379.40 - 395.15 1.6966 times
Fri 02 February 2024 380.10 (10.38%) 351.20 351.20 - 380.10 0.1986 times
Thu 25 January 2024 344.35 (6.94%) 328.40 328.40 - 344.35 0.7963 times
Fri 19 January 2024 322.00 (10.27%) 297.80 297.80 - 322.25 0.5663 times

 weekly chart Electrotherm

Monthly price and charts Electrotherm

Strong monthly Stock price targets for Electrotherm 526608 are 519.8 and 610.55

Monthly Target 1452.03
Monthly Target 2496.82
Monthly Target 3542.78333333333
Monthly Target 4587.57
Monthly Target 5633.53

Monthly price and volumes Electrotherm

Date Closing Open Range Volume
Thu 28 March 2024 541.60 (5.63%) 523.00 498.00 - 588.75 0.793 times
Thu 29 February 2024 512.75 (40.34%) 372.65 372.65 - 512.75 0.5053 times
Wed 31 January 2024 365.35 (52.32%) 244.60 244.60 - 365.35 0.4779 times
Fri 29 December 2023 239.85 (10.07%) 222.25 222.25 - 273.70 2.7096 times
Thu 30 November 2023 217.90 (75.02%) 122.05 121.00 - 217.90 1.3085 times
Tue 31 October 2023 124.50 (7.19%) 113.00 113.00 - 154.55 1.0817 times
Fri 29 September 2023 116.15 (-13.46%) 136.85 116.15 - 153.00 0.4459 times
Thu 31 August 2023 134.21 (55.23%) 84.60 82.01 - 134.21 0.7414 times
Mon 31 July 2023 86.46 (1.72%) 85.00 78.00 - 88.80 0.4627 times
Fri 30 June 2023 85.00 (-14.68%) 101.04 81.00 - 104.00 1.4741 times
Wed 31 May 2023 99.63 (58.77%) 62.83 61.75 - 104.31 4.2811 times

 monthly chart Electrotherm

Indicator Analysis of Electrotherm

Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 528.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrotherm 526608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electrotherm 526608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 535.73

Munafa value: 80 as on Thu 28 March 2024

Munafa value: 80 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 535 and price is deviating by 21 points

Upper Bollinger band is at 577 and lower is at 494, while middle bands are at 514 and 556

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Electrotherm (526608) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electrotherm in short term but the sell signal is initial and weak.

Electrotherm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Electrotherm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electrotherm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.62 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.

Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm 526608

DMA (daily moving average) of Electrotherm 526608

DMA period DMA value
5 day DMA 528.53
12 day DMA 531.56
20 day DMA 534.64
35 day DMA 490.5
50 day DMA 447.41
100 day DMA 333.41
150 day DMA 266.6
200 day DMA 222.1

EMA (exponential moving average) of Electrotherm 526608

EMA period EMA current EMA prev EMA prev2
5 day EMA531.8526.9524.1
12 day EMA528.37525.97524.78
20 day EMA517.51514.98513.14
35 day EMA482.94479.49476.37
50 day EMA442.38438.33434.49

SMA (simple moving average) of Electrotherm 526608

SMA period SMA current SMA prev SMA prev2
5 day SMA528.53520.78516.9
12 day SMA531.56534.53537.32
20 day SMA534.64532.2529.73
35 day SMA490.5486.31482.17
50 day SMA447.41442.53437.72
100 day SMA333.41329.21325.14
150 day SMA266.6263.74260.92
200 day SMA222.1219.85217.67

Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top