ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Electrotherm

Strong intraday Stock price targets for Electrotherm are 714.58 and 741.43

Intraday Target 1707.2
Intraday Target 2721.95
Intraday Target 3734.05
Intraday Target 4748.8
Intraday Target 5760.9

Daily price and volume Electrotherm

Date Closing Open Range Volume
Fri 13 February 2026 736.70 (-3.17%) 746.15 719.30 - 746.15 2.3225 times
Thu 12 February 2026 760.80 (-4.7%) 775.20 730.05 - 775.20 2.0291 times
Wed 11 February 2026 798.30 (2.87%) 777.60 753.25 - 802.00 0.3564 times
Tue 10 February 2026 776.00 (-1.84%) 780.00 771.00 - 790.00 0.5239 times
Mon 09 February 2026 790.55 (2.13%) 825.75 783.20 - 825.75 1.5617 times
Fri 06 February 2026 774.05 (1.67%) 778.10 756.45 - 780.00 0.8066 times
Thu 05 February 2026 761.30 (-4.65%) 789.05 759.30 - 791.30 0.9283 times
Wed 04 February 2026 798.45 (-1.63%) 797.10 785.20 - 802.25 0.1396 times
Tue 03 February 2026 811.70 (5.73%) 785.15 780.95 - 838.95 1.1287 times
Mon 02 February 2026 767.70 (-1.95%) 779.80 765.00 - 779.80 0.2033 times
Sun 01 February 2026 783.00 (-3.49%) 792.75 778.10 - 816.25 0.1975 times

 Daily chart Electrotherm

Weekly price and charts Electrotherm

Strong weekly Stock price targets for Electrotherm 526608 are 674.78 and 781.23

Weekly Target 1654.13
Weekly Target 2695.42
Weekly Target 3760.58333333333
Weekly Target 4801.87
Weekly Target 5867.03

Weekly price and volumes for Electrotherm

Date Closing Open Range Volume
Fri 13 February 2026 736.70 (-4.83%) 825.75 719.30 - 825.75 0.6886 times
Fri 06 February 2026 774.05 (-4.59%) 792.75 756.45 - 838.95 0.345 times
Fri 30 January 2026 811.30 (1.46%) 791.65 779.55 - 825.90 0.2708 times
Fri 23 January 2026 799.65 (-7.86%) 875.10 789.95 - 883.00 0.1499 times
Fri 16 January 2026 867.90 (-1.91%) 871.80 860.25 - 914.15 1.2537 times
Fri 09 January 2026 884.80 (2.12%) 940.00 872.75 - 972.80 2.5464 times
Fri 02 January 2026 866.40 (-2.64%) 896.70 864.10 - 900.15 0.1098 times
Fri 26 December 2025 889.90 (13.45%) 795.45 795.45 - 964.00 4.0804 times
Fri 19 December 2025 784.40 (-7.19%) 839.70 778.00 - 862.25 0.1499 times
Fri 12 December 2025 845.20 (3.71%) 805.05 777.00 - 866.40 0.4054 times
Fri 05 December 2025 814.95 (-4.28%) 859.25 809.45 - 864.00 0.1081 times

 weekly chart Electrotherm

Monthly price and charts Electrotherm

Strong monthly Stock price targets for Electrotherm 526608 are 668.18 and 787.83

Monthly Target 1645.33
Monthly Target 2691.02
Monthly Target 3764.98333333333
Monthly Target 4810.67
Monthly Target 5884.63

Monthly price and volumes Electrotherm

Date Closing Open Range Volume
Fri 13 February 2026 736.70 (-9.2%) 792.75 719.30 - 838.95 0.2076 times
Fri 30 January 2026 811.30 (-7.76%) 881.35 779.55 - 972.80 0.8548 times
Wed 31 December 2025 879.55 (3.31%) 859.25 777.00 - 964.00 0.968 times
Fri 28 November 2025 851.35 (-13.26%) 968.85 809.15 - 1045.00 1.1567 times
Fri 31 October 2025 981.50 (-0.63%) 1036.80 965.00 - 1182.00 0.2831 times
Tue 30 September 2025 987.75 (15.9%) 852.25 803.00 - 1123.95 1.1838 times
Fri 29 August 2025 852.25 (-9.82%) 897.85 739.40 - 943.40 2.6169 times
Thu 31 July 2025 945.10 (-19.77%) 1135.00 945.10 - 1233.30 0.5476 times
Mon 30 June 2025 1178.05 (12.87%) 1075.00 982.00 - 1280.00 0.5871 times
Fri 30 May 2025 1043.70 (-13.05%) 1224.40 1012.00 - 1224.40 1.5945 times
Wed 30 April 2025 1200.40 (43.19%) 855.10 855.10 - 1200.40 0.4643 times

 monthly chart Electrotherm

Yearly price and charts Electrotherm

Strong yearly Stock price targets for Electrotherm 526608 are 601.25 and 854.75

Yearly Target 1556.1
Yearly Target 2646.4
Yearly Target 3809.6
Yearly Target 4899.9
Yearly Target 51063.1

Yearly price and volumes Electrotherm

Date Closing Open Range Volume
Fri 13 February 2026 736.70 (-16.24%) 881.35 719.30 - 972.80 0.0528 times
Wed 31 December 2025 879.55 (-28.11%) 1223.50 670.45 - 1290.00 0.7398 times
Tue 31 December 2024 1223.50 (410.11%) 244.60 244.60 - 1455.00 1.0377 times
Fri 29 December 2023 239.85 (243.62%) 70.40 48.00 - 273.70 1.4816 times
Fri 30 December 2022 69.80 (-49.48%) 138.15 65.00 - 170.00 1.2708 times
Fri 31 December 2021 138.15 (22.15%) 113.40 96.20 - 197.90 1.5728 times
Thu 31 December 2020 113.10 (-5.16%) 123.65 69.00 - 169.80 1.3697 times
Tue 31 December 2019 119.25 (-20.5%) 150.30 114.55 - 380.15 1.3855 times
Mon 31 December 2018 150.00 (0%) 145.40 136.30 - 182.00 0.0893 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Electrotherm

Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 781.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Electrotherm 526608 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 796 and price is deviating by 30 points

Upper Bollinger band is at 854 and lower is at 737, while middle bands are at 766 and 825

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Electrotherm in short term and the sell signal is strong.

Electrotherm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electrotherm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electrotherm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.51 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.

Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm 526608

DMA (daily moving average) of Electrotherm 526608

DMA period DMA value
5 day DMA 772.47
12 day DMA 780.82
20 day DMA 795.07
35 day DMA 836.24
50 day DMA 835.2
100 day DMA 912
150 day DMA 920.13
200 day DMA 972.44

EMA (exponential moving average) of Electrotherm 526608

EMA period EMA current EMA prev EMA prev2
5 day EMA764.49778.39787.19
12 day EMA781.05789.11794.26
20 day EMA796.16802.42806.8
35 day EMA811.07815.45818.67
50 day EMA830.18833.99836.98

SMA (simple moving average) of Electrotherm 526608

SMA period SMA current SMA prev SMA prev2
5 day SMA772.47779.94780.04
12 day SMA780.82784.88789.5
20 day SMA795.07801.63808.04
35 day SMA836.24840.5844.64
50 day SMA835.2837.59839.46
100 day SMA912915.23917.8
150 day SMA920.13922.55924.68
200 day SMA972.44974.41976.15

Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top