Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 551.7 and 588.1
| Intraday Target 1 | 544.15 |
| Intraday Target 2 | 559.25 |
| Intraday Target 3 | 580.55 |
| Intraday Target 4 | 595.65 |
| Intraday Target 5 | 616.95 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 574.35 (-6.08%) | 597.00 | 565.45 - 601.85 | 0.6253 times | Thu 12 March 2026 | 611.55 (-0.38%) | 606.65 | 598.00 - 621.35 | 0.2659 times | Wed 11 March 2026 | 613.90 (-1.88%) | 634.80 | 611.00 - 642.55 | 0.4314 times | Tue 10 March 2026 | 625.65 (-0.34%) | 635.00 | 622.00 - 635.90 | 2.0029 times | Mon 09 March 2026 | 627.80 (-5.79%) | 666.00 | 615.90 - 666.00 | 2.2391 times | Fri 06 March 2026 | 666.35 (1.42%) | 661.75 | 645.90 - 667.65 | 0.0887 times | Thu 05 March 2026 | 657.00 (-0.9%) | 662.95 | 652.00 - 668.50 | 0.8573 times | Wed 04 March 2026 | 662.95 (-5%) | 684.30 | 659.00 - 685.40 | 0.122 times | Mon 02 March 2026 | 697.85 (-2.32%) | 714.40 | 674.95 - 714.45 | 3.3179 times | Fri 27 February 2026 | 714.45 (-1.28%) | 717.40 | 708.10 - 724.10 | 0.0494 times | Thu 26 February 2026 | 723.75 (-1.78%) | 767.00 | 715.30 - 767.00 | 0.061 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 519.63 and 620.18
| Weekly Target 1 | 501.38 |
| Weekly Target 2 | 537.87 |
| Weekly Target 3 | 601.93333333333 |
| Weekly Target 4 | 638.42 |
| Weekly Target 5 | 702.48 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 574.35 (-13.81%) | 666.00 | 565.45 - 666.00 | 2.166 times | Fri 06 March 2026 | 666.35 (-6.73%) | 714.40 | 645.90 - 714.45 | 1.7072 times | Fri 27 February 2026 | 714.45 (-2.52%) | 747.00 | 708.10 - 771.00 | 0.2611 times | Fri 20 February 2026 | 732.95 (-0.51%) | 740.00 | 710.00 - 759.00 | 0.2081 times | Fri 13 February 2026 | 736.70 (-4.83%) | 825.75 | 719.30 - 825.75 | 0.7414 times | Fri 06 February 2026 | 774.05 (-4.59%) | 792.75 | 756.45 - 838.95 | 0.3715 times | Fri 30 January 2026 | 811.30 (1.46%) | 791.65 | 779.55 - 825.90 | 0.2916 times | Fri 23 January 2026 | 799.65 (-7.86%) | 875.10 | 789.95 - 883.00 | 0.1615 times | Fri 16 January 2026 | 867.90 (-1.91%) | 871.80 | 860.25 - 914.15 | 1.3499 times | Fri 09 January 2026 | 884.80 (2.12%) | 940.00 | 872.75 - 972.80 | 2.7418 times | Fri 02 January 2026 | 866.40 (-2.64%) | 896.70 | 864.10 - 900.15 | 0.1183 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 495.4 and 644.4
| Monthly Target 1 | 469.08 |
| Monthly Target 2 | 521.72 |
| Monthly Target 3 | 618.08333333333 |
| Monthly Target 4 | 670.72 |
| Monthly Target 5 | 767.08 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 574.35 (-19.61%) | 714.40 | 565.45 - 714.45 | 0.7841 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3203 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.9276 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.0504 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.2552 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3072 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2845 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.8396 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5942 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.637 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.7302 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 366.23 and 773.58
| Yearly Target 1 | 296.85 |
| Yearly Target 2 | 435.6 |
| Yearly Target 3 | 704.2 |
| Yearly Target 4 | 842.95 |
| Yearly Target 5 | 1111.55 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 574.35 (-34.7%) | 881.35 | 565.45 - 972.80 | 0.0926 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7365 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0331 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.475 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2652 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5658 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3636 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3793 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0889 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 648.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Electrotherm 526608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.85
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 689 and price is deviating by 52 points
Upper Bollinger band is at 792 and lower is at 585, while middle bands are at 637 and 741
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electrotherm in short term and the sell signal is strong.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electrotherm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.94 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 610.65 |
| 12 day DMA | 659.37 |
| 20 day DMA | 688.2 |
| 35 day DMA | 730.98 |
| 50 day DMA | 775.34 |
| 100 day DMA | 836.22 |
| 150 day DMA | 873.88 |
| 200 day DMA | 929.49 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.75 | 628.95 | 637.65 |
| 12 day EMA | 648.72 | 662.24 | 671.45 |
| 20 day EMA | 679.76 | 690.85 | 699.19 |
| 35 day EMA | 725.64 | 734.55 | 741.79 |
| 50 day EMA | 767.6 | 775.48 | 782.17 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.65 | 629.05 | 638.14 |
| 12 day SMA | 659.37 | 671.08 | 681.4 |
| 20 day SMA | 688.2 | 697.52 | 706.86 |
| 35 day SMA | 730.98 | 737.69 | 743.79 |
| 50 day SMA | 775.34 | 781.44 | 786.94 |
| 100 day SMA | 836.22 | 841.29 | 846.29 |
| 150 day SMA | 873.88 | 875.74 | 877.65 |
| 200 day SMA | 929.49 | 932.25 | 934.93 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
