Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 995.98 and 1034.98
| Intraday Target 1 | 984.65 |
| Intraday Target 2 | 1007.3 |
| Intraday Target 3 | 1023.65 |
| Intraday Target 4 | 1046.3 |
| Intraday Target 5 | 1062.65 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1029.95 (2.02%) | 1030.00 | 1001.00 - 1040.00 | 1.2848 times | Fri 24 July 2026 | 1009.55 (0.73%) | 997.30 | 995.25 - 1095.00 | 2.3395 times | Thu 23 July 2026 | 1002.20 (-2.36%) | 1022.30 | 993.00 - 1035.10 | 0.4855 times | Wed 22 July 2026 | 1026.40 (-1.69%) | 1041.50 | 1023.00 - 1041.50 | 0.0797 times | Tue 21 July 2026 | 1044.00 (-2.63%) | 1063.20 | 1035.00 - 1063.25 | 0.3526 times | Mon 20 July 2026 | 1072.15 (2%) | 1047.20 | 1047.20 - 1078.40 | 1.4258 times | Fri 17 July 2026 | 1051.15 (-1.07%) | 1065.00 | 1037.15 - 1065.00 | 0.7768 times | Thu 16 July 2026 | 1062.55 (-1.63%) | 1110.00 | 1053.80 - 1134.10 | 1.1866 times | Wed 15 July 2026 | 1080.15 (-0.28%) | 1083.15 | 1070.00 - 1085.75 | 0.7604 times | Tue 14 July 2026 | 1083.15 (-0.86%) | 1100.10 | 1079.05 - 1102.90 | 1.3083 times | Mon 13 July 2026 | 1092.50 (-2.56%) | 1137.95 | 1087.50 - 1144.00 | 1.391 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 995.98 and 1034.98
| Weekly Target 1 | 984.65 |
| Weekly Target 2 | 1007.3 |
| Weekly Target 3 | 1023.65 |
| Weekly Target 4 | 1046.3 |
| Weekly Target 5 | 1062.65 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1029.95 (2.02%) | 1030.00 | 1001.00 - 1040.00 | 0.0641 times | Fri 24 July 2026 | 1009.55 (-3.96%) | 1047.20 | 993.00 - 1095.00 | 0.2338 times | Fri 17 July 2026 | 1051.15 (-6.24%) | 1137.95 | 1037.15 - 1144.00 | 0.2707 times | Fri 10 July 2026 | 1121.15 (-6.6%) | 1224.80 | 1089.05 - 1224.80 | 0.2925 times | Fri 03 July 2026 | 1200.40 (4.78%) | 1102.05 | 1057.05 - 1205.00 | 1.007 times | Thu 25 June 2026 | 1145.60 (6.69%) | 968.05 | 968.05 - 1188.70 | 0.4652 times | Fri 19 June 2026 | 1073.80 (-9.56%) | 1210.50 | 1062.00 - 1219.00 | 0.7374 times | Fri 12 June 2026 | 1187.35 (22.21%) | 950.00 | 852.00 - 1230.20 | 4.0031 times | Fri 05 June 2026 | 971.60 (11.19%) | 857.10 | 851.85 - 1106.30 | 2.3994 times | Fri 29 May 2026 | 873.85 (12.81%) | 765.00 | 751.00 - 915.65 | 0.5269 times | Fri 22 May 2026 | 774.60 (9.38%) | 713.00 | 679.15 - 882.40 | 1.5152 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 895.58 and 1127.38
| Monthly Target 1 | 850.78 |
| Monthly Target 2 | 940.37 |
| Monthly Target 3 | 1082.5833333333 |
| Monthly Target 4 | 1172.17 |
| Monthly Target 5 | 1314.38 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1029.95 (-6.26%) | 1102.00 | 993.00 - 1224.80 | 0.5022 times | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 2.4378 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.7073 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.5713 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.9155 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3207 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.9288 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.0518 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.2569 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3076 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2863 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 790.2 and 1469.95
| Yearly Target 1 | 257.12 |
| Yearly Target 2 | 643.53 |
| Yearly Target 3 | 936.86666666667 |
| Yearly Target 4 | 1323.28 |
| Yearly Target 5 | 1616.62 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1029.95 (17.1%) | 881.35 | 550.45 - 1230.20 | 0.3273 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.7171 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0059 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.4362 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2319 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5245 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3277 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.343 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0865 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1050.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrotherm 526608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1087 and price is deviating by 52 points
Upper Bollinger band is at 1190 and lower is at 984, while middle bands are at 1036 and 1139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electrotherm in short term but the sell signal is initial and weak.
Electrotherm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electrotherm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.61 and Electrotherm 526608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 1022.42 |
| 12 day DMA | 1056.24 |
| 20 day DMA | 1086.85 |
| 35 day DMA | 1087.52 |
| 50 day DMA | 1007.98 |
| 100 day DMA | 849.98 |
| 150 day DMA | 840.56 |
| 200 day DMA | 869.4 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.58 | 1026.4 | 1034.83 |
| 12 day EMA | 1050.59 | 1054.34 | 1062.48 |
| 20 day EMA | 1058.48 | 1061.48 | 1066.94 |
| 35 day EMA | 1026.16 | 1025.94 | 1026.91 |
| 50 day EMA | 988.75 | 987.07 | 986.15 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.42 | 1030.86 | 1039.18 |
| 12 day SMA | 1056.24 | 1063.68 | 1072.43 |
| 20 day SMA | 1086.85 | 1092.64 | 1097.42 |
| 35 day SMA | 1087.52 | 1086.66 | 1086.52 |
| 50 day SMA | 1007.98 | 1002.47 | 996.97 |
| 100 day SMA | 849.98 | 846.83 | 844.09 |
| 150 day SMA | 840.56 | 839.33 | 838.15 |
| 200 day SMA | 869.4 | 869.33 | 869.4 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
