Munafa Stock Market Course + Intraday & FNO calls 
Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526608
- 526608 Experts view
- Tomorrow's Movement 526608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Electrotherm
Strong intraday Stock price targets for Electrotherm are 1124.73 and 1213.73
| Intraday Target 1 | 1060.32 |
| Intraday Target 2 | 1100.13 |
| Intraday Target 3 | 1149.3166666667 |
| Intraday Target 4 | 1189.13 |
| Intraday Target 5 | 1238.32 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1139.95 (1.27%) | 1114.50 | 1109.50 - 1198.50 | 0.6424 times | Mon 15 June 2026 | 1125.60 (-5.2%) | 1210.50 | 1112.00 - 1219.00 | 0.2163 times | Fri 12 June 2026 | 1187.35 (0.68%) | 1199.50 | 1167.50 - 1225.20 | 0.5452 times | Thu 11 June 2026 | 1179.30 (3.04%) | 1137.60 | 1090.60 - 1230.20 | 1.3097 times | Wed 10 June 2026 | 1144.55 (10.43%) | 1017.95 | 988.05 - 1175.00 | 3.6199 times | Tue 09 June 2026 | 1036.45 (17.13%) | 877.95 | 875.95 - 1061.80 | 2.0079 times | Mon 08 June 2026 | 884.85 (-8.93%) | 950.00 | 852.00 - 970.00 | 0.3551 times | Fri 05 June 2026 | 971.60 (-2.83%) | 994.80 | 961.10 - 1011.00 | 0.0622 times | Thu 04 June 2026 | 999.85 (-0.46%) | 990.85 | 988.85 - 1032.10 | 0.946 times | Wed 03 June 2026 | 1004.50 (-3.1%) | 1022.90 | 989.65 - 1046.00 | 0.2952 times | Tue 02 June 2026 | 1036.60 (10.39%) | 933.95 | 892.00 - 1106.30 | 2.1881 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 1069.98 and 1179.48
| Weekly Target 1 | 1046.65 |
| Weekly Target 2 | 1093.3 |
| Weekly Target 3 | 1156.15 |
| Weekly Target 4 | 1202.8 |
| Weekly Target 5 | 1265.65 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1139.95 (-3.99%) | 1210.50 | 1109.50 - 1219.00 | 0.4227 times | Fri 12 June 2026 | 1187.35 (22.21%) | 950.00 | 852.00 - 1230.20 | 3.8582 times | Fri 05 June 2026 | 971.60 (11.19%) | 857.10 | 851.85 - 1106.30 | 2.3125 times | Fri 29 May 2026 | 873.85 (12.81%) | 765.00 | 751.00 - 915.65 | 0.5078 times | Fri 22 May 2026 | 774.60 (9.38%) | 713.00 | 679.15 - 882.40 | 1.4604 times | Fri 15 May 2026 | 708.15 (-6.57%) | 763.70 | 708.00 - 763.70 | 0.06 times | Fri 08 May 2026 | 757.95 (-5.38%) | 835.00 | 753.20 - 843.30 | 0.1684 times | Thu 30 April 2026 | 801.05 (11.01%) | 723.50 | 723.50 - 926.00 | 0.8001 times | Fri 24 April 2026 | 721.60 (-3.13%) | 742.10 | 716.30 - 780.65 | 0.2016 times | Fri 17 April 2026 | 744.95 (4.15%) | 700.00 | 682.90 - 755.00 | 0.2083 times | Fri 10 April 2026 | 715.30 (20.94%) | 582.80 | 570.00 - 725.00 | 0.3856 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 995.9 and 1374.25
| Monthly Target 1 | 695.65 |
| Monthly Target 2 | 917.8 |
| Monthly Target 3 | 1074 |
| Monthly Target 4 | 1296.15 |
| Monthly Target 5 | 1452.35 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1139.95 (30.45%) | 857.10 | 851.85 - 1230.20 | 2.0279 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.6756 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.5457 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.8296 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3063 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8872 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.0047 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.2005 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2938 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2286 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.716 times |
Yearly price and charts Electrotherm
Strong yearly Stock price targets for Electrotherm 526608 are 845.2 and 1524.95
| Yearly Target 1 | 293.78 |
| Yearly Target 2 | 716.87 |
| Yearly Target 3 | 973.53333333333 |
| Yearly Target 4 | 1396.62 |
| Yearly Target 5 | 1653.28 |
Yearly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1139.95 (29.61%) | 881.35 | 550.45 - 1230.20 | 0.2922 times | Wed 31 December 2025 | 879.55 (-28.11%) | 1223.50 | 670.45 - 1290.00 | 0.72 times | Tue 31 December 2024 | 1223.50 (410.11%) | 244.60 | 244.60 - 1455.00 | 1.0099 times | Fri 29 December 2023 | 239.85 (243.62%) | 70.40 | 48.00 - 273.70 | 1.442 times | Fri 30 December 2022 | 69.80 (-49.48%) | 138.15 | 65.00 - 170.00 | 1.2368 times | Fri 31 December 2021 | 138.15 (22.15%) | 113.40 | 96.20 - 197.90 | 1.5307 times | Thu 31 December 2020 | 113.10 (-5.16%) | 123.65 | 69.00 - 169.80 | 1.3331 times | Tue 31 December 2019 | 119.25 (-20.5%) | 150.30 | 114.55 - 380.15 | 1.3484 times | Mon 31 December 2018 | 150.00 (0%) | 145.40 | 136.30 - 182.00 | 0.0869 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Electrotherm
Tomorrow's movement Prediction of Electrotherm 526608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1051.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm 526608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrotherm 526608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 944 and price is deviating by 159 points
Upper Bollinger band is at 1260 and lower is at 628, while middle bands are at 786 and 1102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Electrotherm (526608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electrotherm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Electrotherm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electrotherm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electrotherm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electrotherm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.9 and Electrotherm 526608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electrotherm 526608 stock. Volume based technical analysis of Electrotherm 526608 stock is negative.
Electrotherm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 1155.35 |
| 12 day DMA | 1054.13 |
| 20 day DMA | 943.64 |
| 35 day DMA | 872.87 |
| 50 day DMA | 820.71 |
| 100 day DMA | 766.2 |
| 150 day DMA | 801.85 |
| 200 day DMA | 850.14 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.73 | 1118.62 | 1115.13 |
| 12 day EMA | 1051.13 | 1034.99 | 1018.52 |
| 20 day EMA | 984.07 | 967.67 | 951.05 |
| 35 day EMA | 903.27 | 889.34 | 875.43 |
| 50 day EMA | 834.16 | 821.68 | 809.28 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.35 | 1134.65 | 1086.5 |
| 12 day SMA | 1054.13 | 1031.96 | 1002.61 |
| 20 day SMA | 943.64 | 921.44 | 900.57 |
| 35 day SMA | 872.87 | 860.92 | 850.12 |
| 50 day SMA | 820.71 | 809.48 | 798.07 |
| 100 day SMA | 766.2 | 763.48 | 761.12 |
| 150 day SMA | 801.85 | 801.14 | 800.1 |
| 200 day SMA | 850.14 | 848.23 | 846.48 |
Videos related to: Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
