Munafa Stock Market Course + Intraday & FNO calls 
WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526586
- 526586 Experts view
- Tomorrow's Movement 526586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimPlast
Strong intraday Stock price targets for WimPlast are 374.98 and 391.73
| Intraday Target 1 | 371.48 |
| Intraday Target 2 | 378.47 |
| Intraday Target 3 | 388.23333333333 |
| Intraday Target 4 | 395.22 |
| Intraday Target 5 | 404.98 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 385.45 (-1.24%) | 391.90 | 381.25 - 398.00 | 1.411 times | Wed 15 April 2026 | 390.30 (3.02%) | 380.05 | 380.05 - 394.00 | 1.0591 times | Mon 13 April 2026 | 378.85 (0.09%) | 375.00 | 369.15 - 381.00 | 0.8714 times | Fri 10 April 2026 | 378.50 (1.33%) | 373.50 | 373.50 - 381.70 | 0.4213 times | Thu 09 April 2026 | 373.55 (0.39%) | 381.00 | 361.10 - 381.00 | 0.6188 times | Wed 08 April 2026 | 372.10 (4.52%) | 360.00 | 360.00 - 378.00 | 1.3336 times | Tue 07 April 2026 | 356.00 (1.82%) | 353.00 | 347.20 - 359.00 | 0.9029 times | Mon 06 April 2026 | 349.65 (-2.37%) | 373.45 | 345.10 - 373.45 | 1.6534 times | Thu 02 April 2026 | 358.15 (1.59%) | 350.00 | 340.10 - 359.00 | 1.2539 times | Wed 01 April 2026 | 352.55 (7.4%) | 338.00 | 338.00 - 353.00 | 0.4745 times | Mon 30 March 2026 | 328.25 (-2.57%) | 340.00 | 326.00 - 340.00 | 1.7737 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 377.3 and 406.15
| Weekly Target 1 | 355.35 |
| Weekly Target 2 | 370.4 |
| Weekly Target 3 | 384.2 |
| Weekly Target 4 | 399.25 |
| Weekly Target 5 | 413.05 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 385.45 (1.84%) | 375.00 | 369.15 - 398.00 | 0.5455 times | Fri 10 April 2026 | 378.50 (5.68%) | 373.45 | 345.10 - 381.70 | 0.8048 times | Thu 02 April 2026 | 358.15 (6.31%) | 340.00 | 326.00 - 359.00 | 0.5717 times | Fri 27 March 2026 | 336.90 (-5.17%) | 355.25 | 331.05 - 362.00 | 1.1561 times | Fri 20 March 2026 | 355.25 (2.5%) | 346.60 | 317.20 - 378.00 | 1.8798 times | Fri 13 March 2026 | 346.60 (-4.71%) | 350.00 | 345.00 - 368.80 | 2.2235 times | Fri 06 March 2026 | 363.75 (-3.69%) | 370.05 | 357.00 - 372.95 | 0.412 times | Fri 27 February 2026 | 377.70 (-5.87%) | 400.20 | 372.00 - 405.00 | 0.7089 times | Fri 20 February 2026 | 401.25 (-3.25%) | 414.75 | 396.00 - 421.00 | 0.8451 times | Fri 13 February 2026 | 414.75 (-0.47%) | 421.95 | 408.00 - 438.80 | 0.8527 times | Fri 06 February 2026 | 416.70 (-2.94%) | 434.00 | 405.25 - 435.95 | 0.7913 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 361.73 and 421.73
| Monthly Target 1 | 313.82 |
| Monthly Target 2 | 349.63 |
| Monthly Target 3 | 373.81666666667 |
| Monthly Target 4 | 409.63 |
| Monthly Target 5 | 433.82 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 385.45 (17.43%) | 338.00 | 338.00 - 398.00 | 0.6275 times | Mon 30 March 2026 | 328.25 (-13.09%) | 370.05 | 317.20 - 378.00 | 2.2916 times | Fri 27 February 2026 | 377.70 (-12.02%) | 434.00 | 372.00 - 438.80 | 1.2295 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.4569 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.6067 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7637 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7251 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8301 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5737 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.8953 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.7528 times |
Yearly price and charts WimPlast
Strong yearly Stock price targets for WimPlast 526586 are 272.48 and 430.18
| Yearly Target 1 | 234.82 |
| Yearly Target 2 | 310.13 |
| Yearly Target 3 | 392.51666666667 |
| Yearly Target 4 | 467.83 |
| Yearly Target 5 | 550.22 |
Yearly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 385.45 (-12.15%) | 439.75 | 317.20 - 474.90 | 0.3049 times | Wed 31 December 2025 | 438.75 (-26.89%) | 616.90 | 424.00 - 624.00 | 0.6499 times | Tue 31 December 2024 | 600.15 (-2.22%) | 615.90 | 465.50 - 739.00 | 1.4681 times | Fri 29 December 2023 | 613.75 (31.1%) | 487.00 | 370.00 - 778.00 | 0.9166 times | Fri 30 December 2022 | 468.15 (-2.43%) | 485.00 | 335.00 - 573.00 | 3.289 times | Fri 31 December 2021 | 479.80 (22.27%) | 394.00 | 350.00 - 723.00 | 1.1538 times | Thu 31 December 2020 | 392.40 (11.7%) | 354.00 | 211.00 - 459.00 | 0.8883 times | Tue 31 December 2019 | 351.30 (-50.34%) | 693.00 | 342.25 - 718.00 | 0.2779 times | Mon 31 December 2018 | 707.40 (0%) | 814.95 | 617.00 - 904.95 | 0.0515 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wim Plast 526586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 18 points
Upper Bollinger band is at 393 and lower is at 324, while middle bands are at 341 and 376
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WimPlast (526586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WimPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WimPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WimPlast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WimPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.02 and WimPlast 526586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 381.33 |
| 12 day DMA | 363.35 |
| 20 day DMA | 357.85 |
| 35 day DMA | 363.28 |
| 50 day DMA | 379.31 |
| 100 day DMA | 414.76 |
| 150 day DMA | 442.55 |
| 200 day DMA | 458.54 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.52 | 378.06 | 371.94 |
| 12 day EMA | 370.31 | 367.56 | 363.43 |
| 20 day EMA | 367.15 | 365.22 | 362.58 |
| 35 day EMA | 374.02 | 373.35 | 372.35 |
| 50 day EMA | 383.85 | 383.78 | 383.51 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.33 | 378.66 | 371.8 |
| 12 day SMA | 363.35 | 360.98 | 357.65 |
| 20 day SMA | 357.85 | 355.91 | 354.01 |
| 35 day SMA | 363.28 | 363.88 | 364.43 |
| 50 day SMA | 379.31 | 380.19 | 380.94 |
| 100 day SMA | 414.76 | 415.75 | 416.78 |
| 150 day SMA | 442.55 | 443.3 | 443.88 |
| 200 day SMA | 458.54 | 459.04 | 459.58 |
Fundamentals, profit and EPS of Wim Plast 526586
EPS is 49.76 and PE is: 7.75
Last quarter profit: (December 2025 quarter) 12.72 crores (-1.78%)
Debt: 0.00 in crores
Market capitalization: 404.39
EPS is 50.40 and PE is: 7.65
Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)
Debt: 0.00 in crores
Market capitalization: 564.10
Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
