ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimPlast

Strong intraday Stock price targets for WimPlast are 439.23 and 450.18

Intraday Target 1437.17
Intraday Target 2441.28
Intraday Target 3448.11666666667
Intraday Target 4452.23
Intraday Target 5459.07

Daily price and volume Wim Plast

Date Closing Open Range Volume
Fri 26 December 2025 445.40 (-0.58%) 454.95 444.00 - 454.95 0.7466 times
Wed 24 December 2025 448.00 (-0.57%) 451.00 445.55 - 455.95 1.4359 times
Tue 23 December 2025 450.55 (-0.04%) 452.00 448.10 - 464.00 1.7086 times
Mon 22 December 2025 450.75 (-1.18%) 458.40 449.00 - 464.85 2.0487 times
Fri 19 December 2025 456.15 (-0.83%) 468.40 455.45 - 468.80 0.8129 times
Thu 18 December 2025 459.95 (-0.37%) 466.95 456.30 - 467.80 0.759 times
Wed 17 December 2025 461.65 (-0.51%) 464.00 460.00 - 471.80 0.4548 times
Tue 16 December 2025 464.00 (-0.35%) 464.15 462.00 - 470.70 0.363 times
Mon 15 December 2025 465.65 (-0.43%) 464.10 464.10 - 472.15 0.3234 times
Fri 12 December 2025 467.65 (0.47%) 472.00 465.25 - 477.70 1.3471 times
Thu 11 December 2025 465.45 (-0.82%) 469.95 464.20 - 469.95 1.0222 times

 Daily chart WimPlast

Weekly price and charts WimPlast

Strong weekly Stock price targets for WimPlast 526586 are 434.28 and 455.13

Weekly Target 1430.57
Weekly Target 2437.98
Weekly Target 3451.41666666667
Weekly Target 4458.83
Weekly Target 5472.27

Weekly price and volumes for Wim Plast

Date Closing Open Range Volume
Fri 26 December 2025 445.40 (-2.36%) 458.40 444.00 - 464.85 0.9142 times
Fri 19 December 2025 456.15 (-2.46%) 464.10 455.45 - 472.15 0.4176 times
Fri 12 December 2025 467.65 (-2%) 477.50 464.20 - 478.00 0.8828 times
Fri 05 December 2025 477.20 (-3.58%) 490.20 474.00 - 499.90 0.3744 times
Fri 28 November 2025 494.90 (2.19%) 486.70 475.55 - 503.00 1.2194 times
Fri 21 November 2025 484.30 (-1.81%) 493.00 478.00 - 497.20 1.0052 times
Fri 14 November 2025 493.25 (-1.85%) 505.00 480.80 - 518.90 1.2592 times
Fri 07 November 2025 502.55 (-2.69%) 518.00 492.00 - 525.00 1.2505 times
Fri 31 October 2025 516.45 (3.75%) 498.00 498.00 - 532.00 2.207 times
Thu 23 October 2025 497.80 (2.22%) 486.30 482.70 - 503.50 0.4696 times
Fri 17 October 2025 487.00 (0.61%) 488.00 482.70 - 499.90 0.8894 times

 weekly chart WimPlast

Monthly price and charts WimPlast

Strong monthly Stock price targets for WimPlast 526586 are 416.75 and 472.65

Monthly Target 1407.2
Monthly Target 2426.3
Monthly Target 3463.1
Monthly Target 4482.2
Monthly Target 5519

Monthly price and volumes Wim Plast

Date Closing Open Range Volume
Fri 26 December 2025 445.40 (-10%) 490.20 444.00 - 499.90 0.4217 times
Fri 28 November 2025 494.90 (-4.17%) 518.00 475.55 - 525.00 0.7711 times
Fri 31 October 2025 516.45 (6.99%) 479.50 479.05 - 532.00 0.7322 times
Tue 30 September 2025 482.70 (1.98%) 478.00 474.20 - 518.00 0.8383 times
Fri 29 August 2025 473.35 (-8.94%) 522.95 472.10 - 522.95 0.5793 times
Thu 31 July 2025 519.80 (1.63%) 519.00 503.05 - 543.00 0.904 times
Mon 30 June 2025 511.45 (-2.66%) 534.00 484.75 - 577.00 1.7699 times
Fri 30 May 2025 525.40 (12.04%) 472.00 450.00 - 579.80 1.5196 times
Wed 30 April 2025 468.95 (1.92%) 459.90 456.45 - 523.70 0.8019 times
Fri 28 March 2025 460.10 (-3.66%) 489.95 448.10 - 527.90 1.6619 times
Fri 28 February 2025 477.60 (-7.09%) 515.00 465.00 - 534.40 0.7282 times

 monthly chart WimPlast

Yearly price and charts WimPlast

Strong yearly Stock price targets for WimPlast 526586 are 354.7 and 534.7

Yearly Target 1324.47
Yearly Target 2384.93
Yearly Target 3504.46666666667
Yearly Target 4564.93
Yearly Target 5684.47

Yearly price and volumes Wim Plast

Date Closing Open Range Volume
Fri 26 December 2025 445.40 (-25.79%) 616.90 444.00 - 624.00 0.5892 times
Tue 31 December 2024 600.15 (-2.22%) 615.90 465.50 - 739.00 1.3523 times
Fri 29 December 2023 613.75 (31.1%) 487.00 370.00 - 778.00 0.8444 times
Fri 30 December 2022 468.15 (-2.43%) 485.00 335.00 - 573.00 3.0297 times
Fri 31 December 2021 479.80 (22.27%) 394.00 350.00 - 723.00 1.0628 times
Thu 31 December 2020 392.40 (11.7%) 354.00 211.00 - 459.00 0.8182 times
Tue 31 December 2019 351.30 (-50.34%) 693.00 342.25 - 718.00 0.256 times
Mon 31 December 2018 707.40 (0%) 814.95 617.00 - 904.95 0.0474 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of WimPlast

Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 458.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wim Plast 526586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wim Plast 526586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wim Plast 526586 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.45

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 14 points

Upper Bollinger band is at 495 and lower is at 441, while middle bands are at 455 and 482

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WimPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.

WimPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WimPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WimPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.79 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.

WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wim Plast 526586

DMA (daily moving average) of Wim Plast 526586

DMA period DMA value
5 day DMA 450.17
12 day DMA 458.71
20 day DMA 467.58
35 day DMA 477.63
50 day DMA 485.77
100 day DMA 489.35
150 day DMA 500.51
200 day DMA 495.49

EMA (exponential moving average) of Wim Plast 526586

EMA period EMA current EMA prev EMA prev2
5 day EMA450.35452.83455.24
12 day EMA458.03460.33462.57
20 day EMA464.73466.76468.73
35 day EMA473.68475.34476.95
50 day EMA481.99483.48484.93

SMA (simple moving average) of Wim Plast 526586

SMA period SMA current SMA prev SMA prev2
5 day SMA450.17453.08455.81
12 day SMA458.71460.75462.61
20 day SMA467.58470.21472.59
35 day SMA477.63479.59481.37
50 day SMA485.77486.55487.27
100 day SMA489.35490.11490.8
150 day SMA500.51500.84501.11
200 day SMA495.49495.8496.02

Fundamentals, profit and EPS of Wim Plast 526586

EPS is 50.40 and PE is: 8.84

Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)

Debt: 0.00 in crores

Market capitalization: 564.10

EPS is 55.74 and PE is: 7.99

Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)

Debt: 0.00 in crores

Market capitalization: 568.18

Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top