Munafa Stock Market Course + Intraday & FNO calls 
WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526586
- 526586 Experts view
- Tomorrow's Movement 526586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimPlast
Strong intraday Stock price targets for WimPlast are 393.2 and 408.15
| Intraday Target 1 | 390.15 |
| Intraday Target 2 | 396.25 |
| Intraday Target 3 | 405.1 |
| Intraday Target 4 | 411.2 |
| Intraday Target 5 | 420.05 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 402.35 (-1.08%) | 410.50 | 399.00 - 413.95 | 2.9399 times | Wed 14 January 2026 | 406.75 (-1.94%) | 410.20 | 402.10 - 419.00 | 0.9044 times | Tue 13 January 2026 | 414.80 (-0.01%) | 420.00 | 400.00 - 420.00 | 1.2683 times | Mon 12 January 2026 | 414.85 (0.06%) | 403.00 | 400.00 - 416.00 | 0.6945 times | Fri 09 January 2026 | 414.60 (-2.64%) | 424.90 | 406.10 - 430.40 | 1.0462 times | Thu 08 January 2026 | 425.85 (-1.1%) | 433.95 | 425.00 - 433.95 | 0.5792 times | Wed 07 January 2026 | 430.60 (-0.37%) | 432.20 | 425.10 - 434.00 | 0.4281 times | Tue 06 January 2026 | 432.20 (0.5%) | 427.00 | 427.00 - 434.00 | 0.297 times | Mon 05 January 2026 | 430.05 (-0.16%) | 438.00 | 430.00 - 440.00 | 0.7849 times | Fri 02 January 2026 | 430.75 (0.29%) | 436.80 | 427.25 - 440.00 | 1.0573 times | Thu 01 January 2026 | 429.50 (-2.11%) | 439.75 | 425.20 - 443.00 | 0.74 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 390.18 and 411.18
| Weekly Target 1 | 386.12 |
| Weekly Target 2 | 394.23 |
| Weekly Target 3 | 407.11666666667 |
| Weekly Target 4 | 415.23 |
| Weekly Target 5 | 428.12 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 402.35 (-2.95%) | 403.00 | 399.00 - 420.00 | 1.5636 times | Fri 09 January 2026 | 414.60 (-3.75%) | 438.00 | 406.10 - 440.00 | 0.8442 times | Fri 02 January 2026 | 430.75 (-3.29%) | 444.00 | 424.00 - 445.40 | 1.6341 times | Fri 26 December 2025 | 445.40 (-2.36%) | 458.40 | 444.00 - 464.85 | 0.897 times | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.4097 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.8661 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.3673 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 1.1964 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 0.9862 times | Fri 14 November 2025 | 493.25 (-1.85%) | 505.00 | 480.80 - 518.90 | 1.2355 times | Fri 07 November 2025 | 502.55 (-2.69%) | 518.00 | 492.00 - 525.00 | 1.2269 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 378.68 and 422.68
| Monthly Target 1 | 370.78 |
| Monthly Target 2 | 386.57 |
| Monthly Target 3 | 414.78333333333 |
| Monthly Target 4 | 430.57 |
| Monthly Target 5 | 458.78 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 402.35 (-8.3%) | 439.75 | 399.00 - 443.00 | 0.5329 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.68 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.856 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.8127 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.9305 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.6431 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 1.0035 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.9646 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.6868 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8901 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.8447 times |
Yearly price and charts WimPlast
Strong yearly Stock price targets for WimPlast 526586 are 378.68 and 422.68
| Yearly Target 1 | 370.78 |
| Yearly Target 2 | 386.57 |
| Yearly Target 3 | 414.78333333333 |
| Yearly Target 4 | 430.57 |
| Yearly Target 5 | 458.78 |
Yearly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 402.35 (-8.3%) | 439.75 | 399.00 - 443.00 | 0.0267 times | Wed 31 December 2025 | 438.75 (-26.89%) | 616.90 | 424.00 - 624.00 | 0.6707 times | Tue 31 December 2024 | 600.15 (-2.22%) | 615.90 | 465.50 - 739.00 | 1.515 times | Fri 29 December 2023 | 613.75 (31.1%) | 487.00 | 370.00 - 778.00 | 0.946 times | Fri 30 December 2022 | 468.15 (-2.43%) | 485.00 | 335.00 - 573.00 | 3.3943 times | Fri 31 December 2021 | 479.80 (22.27%) | 394.00 | 350.00 - 723.00 | 1.1907 times | Thu 31 December 2020 | 392.40 (11.7%) | 354.00 | 211.00 - 459.00 | 0.9167 times | Tue 31 December 2019 | 351.30 (-50.34%) | 693.00 | 342.25 - 718.00 | 0.2868 times | Mon 31 December 2018 | 707.40 (0%) | 814.95 | 617.00 - 904.95 | 0.0531 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wim Plast 526586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wim Plast 526586 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 16 points
Upper Bollinger band is at 464 and lower is at 401, while middle bands are at 417 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.
WimPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WimPlast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WimPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.11 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 410.67 |
| 12 day DMA | 422.59 |
| 20 day DMA | 432.01 |
| 35 day DMA | 450.83 |
| 50 day DMA | 463.21 |
| 100 day DMA | 479.33 |
| 150 day DMA | 490.13 |
| 200 day DMA | 491.17 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.84 | 415.08 | 419.25 |
| 12 day EMA | 421.19 | 424.62 | 427.87 |
| 20 day EMA | 431.05 | 434.07 | 436.94 |
| 35 day EMA | 446.77 | 449.39 | 451.9 |
| 50 day EMA | 462.4 | 464.85 | 467.22 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.67 | 415.37 | 420.14 |
| 12 day SMA | 422.59 | 424.95 | 426.7 |
| 20 day SMA | 432.01 | 434.98 | 437.84 |
| 35 day SMA | 450.83 | 453.5 | 455.68 |
| 50 day SMA | 463.21 | 465.37 | 467.54 |
| 100 day SMA | 479.33 | 480.13 | 480.87 |
| 150 day SMA | 490.13 | 491.05 | 491.94 |
| 200 day SMA | 491.17 | 491.57 | 491.97 |
Fundamentals, profit and EPS of Wim Plast 526586
EPS is 50.40 and PE is: 7.98
Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)
Debt: 0.00 in crores
Market capitalization: 564.10
EPS is 55.74 and PE is: 7.22
Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)
Debt: 0.00 in crores
Market capitalization: 568.18
Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
