WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526586
- 526586 Experts view
- Tomorrow's Movement 526586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimPlast
Strong intraday Stock price targets for WimPlast are 439.23 and 450.18
| Intraday Target 1 | 437.17 |
| Intraday Target 2 | 441.28 |
| Intraday Target 3 | 448.11666666667 |
| Intraday Target 4 | 452.23 |
| Intraday Target 5 | 459.07 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 445.40 (-0.58%) | 454.95 | 444.00 - 454.95 | 0.7466 times | Wed 24 December 2025 | 448.00 (-0.57%) | 451.00 | 445.55 - 455.95 | 1.4359 times | Tue 23 December 2025 | 450.55 (-0.04%) | 452.00 | 448.10 - 464.00 | 1.7086 times | Mon 22 December 2025 | 450.75 (-1.18%) | 458.40 | 449.00 - 464.85 | 2.0487 times | Fri 19 December 2025 | 456.15 (-0.83%) | 468.40 | 455.45 - 468.80 | 0.8129 times | Thu 18 December 2025 | 459.95 (-0.37%) | 466.95 | 456.30 - 467.80 | 0.759 times | Wed 17 December 2025 | 461.65 (-0.51%) | 464.00 | 460.00 - 471.80 | 0.4548 times | Tue 16 December 2025 | 464.00 (-0.35%) | 464.15 | 462.00 - 470.70 | 0.363 times | Mon 15 December 2025 | 465.65 (-0.43%) | 464.10 | 464.10 - 472.15 | 0.3234 times | Fri 12 December 2025 | 467.65 (0.47%) | 472.00 | 465.25 - 477.70 | 1.3471 times | Thu 11 December 2025 | 465.45 (-0.82%) | 469.95 | 464.20 - 469.95 | 1.0222 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 434.28 and 455.13
| Weekly Target 1 | 430.57 |
| Weekly Target 2 | 437.98 |
| Weekly Target 3 | 451.41666666667 |
| Weekly Target 4 | 458.83 |
| Weekly Target 5 | 472.27 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 445.40 (-2.36%) | 458.40 | 444.00 - 464.85 | 0.9142 times | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.4176 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.8828 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.3744 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 1.2194 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 1.0052 times | Fri 14 November 2025 | 493.25 (-1.85%) | 505.00 | 480.80 - 518.90 | 1.2592 times | Fri 07 November 2025 | 502.55 (-2.69%) | 518.00 | 492.00 - 525.00 | 1.2505 times | Fri 31 October 2025 | 516.45 (3.75%) | 498.00 | 498.00 - 532.00 | 2.207 times | Thu 23 October 2025 | 497.80 (2.22%) | 486.30 | 482.70 - 503.50 | 0.4696 times | Fri 17 October 2025 | 487.00 (0.61%) | 488.00 | 482.70 - 499.90 | 0.8894 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 416.75 and 472.65
| Monthly Target 1 | 407.2 |
| Monthly Target 2 | 426.3 |
| Monthly Target 3 | 463.1 |
| Monthly Target 4 | 482.2 |
| Monthly Target 5 | 519 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 445.40 (-10%) | 490.20 | 444.00 - 499.90 | 0.4217 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7711 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7322 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8383 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5793 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.904 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.7699 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5196 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8019 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.6619 times | Fri 28 February 2025 | 477.60 (-7.09%) | 515.00 | 465.00 - 534.40 | 0.7282 times |
Yearly price and charts WimPlast
Strong yearly Stock price targets for WimPlast 526586 are 354.7 and 534.7
| Yearly Target 1 | 324.47 |
| Yearly Target 2 | 384.93 |
| Yearly Target 3 | 504.46666666667 |
| Yearly Target 4 | 564.93 |
| Yearly Target 5 | 684.47 |
Yearly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 445.40 (-25.79%) | 616.90 | 444.00 - 624.00 | 0.5892 times | Tue 31 December 2024 | 600.15 (-2.22%) | 615.90 | 465.50 - 739.00 | 1.3523 times | Fri 29 December 2023 | 613.75 (31.1%) | 487.00 | 370.00 - 778.00 | 0.8444 times | Fri 30 December 2022 | 468.15 (-2.43%) | 485.00 | 335.00 - 573.00 | 3.0297 times | Fri 31 December 2021 | 479.80 (22.27%) | 394.00 | 350.00 - 723.00 | 1.0628 times | Thu 31 December 2020 | 392.40 (11.7%) | 354.00 | 211.00 - 459.00 | 0.8182 times | Tue 31 December 2019 | 351.30 (-50.34%) | 693.00 | 342.25 - 718.00 | 0.256 times | Mon 31 December 2018 | 707.40 (0%) | 814.95 | 617.00 - 904.95 | 0.0474 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wim Plast 526586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wim Plast 526586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wim Plast 526586 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.45
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 14 points
Upper Bollinger band is at 495 and lower is at 441, while middle bands are at 455 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.
WimPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WimPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.79 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 450.17 |
| 12 day DMA | 458.71 |
| 20 day DMA | 467.58 |
| 35 day DMA | 477.63 |
| 50 day DMA | 485.77 |
| 100 day DMA | 489.35 |
| 150 day DMA | 500.51 |
| 200 day DMA | 495.49 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.35 | 452.83 | 455.24 |
| 12 day EMA | 458.03 | 460.33 | 462.57 |
| 20 day EMA | 464.73 | 466.76 | 468.73 |
| 35 day EMA | 473.68 | 475.34 | 476.95 |
| 50 day EMA | 481.99 | 483.48 | 484.93 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.17 | 453.08 | 455.81 |
| 12 day SMA | 458.71 | 460.75 | 462.61 |
| 20 day SMA | 467.58 | 470.21 | 472.59 |
| 35 day SMA | 477.63 | 479.59 | 481.37 |
| 50 day SMA | 485.77 | 486.55 | 487.27 |
| 100 day SMA | 489.35 | 490.11 | 490.8 |
| 150 day SMA | 500.51 | 500.84 | 501.11 |
| 200 day SMA | 495.49 | 495.8 | 496.02 |
Fundamentals, profit and EPS of Wim Plast 526586
EPS is 50.40 and PE is: 8.84
Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)
Debt: 0.00 in crores
Market capitalization: 564.10
EPS is 55.74 and PE is: 7.99
Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)
Debt: 0.00 in crores
Market capitalization: 568.18
Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


