Munafa Stock Market Course + Intraday & FNO calls 
WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526586
- 526586 Experts view
- Tomorrow's Movement 526586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimPlast
Strong intraday Stock price targets for WimPlast are 349.4 and 353.65
| Intraday Target 1 | 346.07 |
| Intraday Target 2 | 348.48 |
| Intraday Target 3 | 350.31666666667 |
| Intraday Target 4 | 352.73 |
| Intraday Target 5 | 354.57 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 350.90 (-0.1%) | 349.75 | 347.90 - 352.15 | 0.2863 times | Mon 25 May 2026 | 351.25 (-1.06%) | 346.15 | 341.20 - 355.80 | 2.0121 times | Fri 22 May 2026 | 355.00 (-0.36%) | 350.25 | 350.25 - 368.90 | 0.6786 times | Thu 21 May 2026 | 356.30 (0.25%) | 359.90 | 352.30 - 362.90 | 0.1315 times | Wed 20 May 2026 | 355.40 (2.23%) | 349.40 | 347.40 - 357.90 | 0.6002 times | Tue 19 May 2026 | 347.65 (-0.66%) | 347.30 | 346.70 - 351.90 | 1.08 times | Mon 18 May 2026 | 349.95 (-2.91%) | 360.50 | 346.15 - 360.50 | 1.1648 times | Fri 15 May 2026 | 360.45 (-0.88%) | 365.45 | 360.00 - 367.00 | 0.7969 times | Thu 14 May 2026 | 363.65 (0.86%) | 363.00 | 362.00 - 369.20 | 0.5387 times | Wed 13 May 2026 | 360.55 (-0.51%) | 364.25 | 356.15 - 380.60 | 2.7109 times | Tue 12 May 2026 | 362.40 (-2.67%) | 374.20 | 360.25 - 378.30 | 1.1648 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 346.05 and 360.65
| Weekly Target 1 | 334.7 |
| Weekly Target 2 | 342.8 |
| Weekly Target 3 | 349.3 |
| Weekly Target 4 | 357.4 |
| Weekly Target 5 | 363.9 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 350.90 (-1.15%) | 346.15 | 341.20 - 355.80 | 0.1864 times | Fri 22 May 2026 | 355.00 (-1.51%) | 360.50 | 346.15 - 368.90 | 0.2964 times | Fri 15 May 2026 | 360.45 (-5.78%) | 384.35 | 356.15 - 385.90 | 0.4867 times | Fri 08 May 2026 | 382.55 (1.63%) | 376.40 | 367.00 - 391.00 | 0.4243 times | Thu 30 April 2026 | 376.40 (-0.76%) | 381.15 | 371.00 - 394.65 | 0.5645 times | Fri 24 April 2026 | 379.30 (-3.03%) | 394.95 | 374.00 - 396.05 | 0.6939 times | Fri 17 April 2026 | 391.15 (3.34%) | 375.00 | 369.15 - 398.00 | 1.4677 times | Fri 10 April 2026 | 378.50 (5.68%) | 373.45 | 345.10 - 381.70 | 1.8686 times | Thu 02 April 2026 | 358.15 (6.31%) | 340.00 | 326.00 - 359.00 | 1.3273 times | Fri 27 March 2026 | 336.90 (-5.17%) | 355.25 | 331.05 - 362.00 | 2.6842 times | Fri 20 March 2026 | 355.25 (2.5%) | 346.60 | 317.20 - 378.00 | 4.3648 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 321.15 and 370.95
| Monthly Target 1 | 311.23 |
| Monthly Target 2 | 331.07 |
| Monthly Target 3 | 361.03333333333 |
| Monthly Target 4 | 380.87 |
| Monthly Target 5 | 410.83 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 350.90 (-6.77%) | 376.40 | 341.20 - 391.00 | 0.241 times | Thu 30 April 2026 | 376.40 (14.67%) | 338.00 | 338.00 - 398.00 | 0.9076 times | Mon 30 March 2026 | 328.25 (-13.09%) | 370.05 | 317.20 - 378.00 | 2.3928 times | Fri 27 February 2026 | 377.70 (-12.02%) | 434.00 | 372.00 - 438.80 | 1.2837 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.5212 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.6335 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7974 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7571 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8668 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5991 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9348 times |
Yearly price and charts WimPlast
Strong yearly Stock price targets for WimPlast 526586 are 255.2 and 412.9
| Yearly Target 1 | 223.3 |
| Yearly Target 2 | 287.1 |
| Yearly Target 3 | 381 |
| Yearly Target 4 | 444.8 |
| Yearly Target 5 | 538.7 |
Yearly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 350.90 (-20.02%) | 439.75 | 317.20 - 474.90 | 0.3297 times | Wed 31 December 2025 | 438.75 (-26.89%) | 616.90 | 424.00 - 624.00 | 0.6481 times | Tue 31 December 2024 | 600.15 (-2.22%) | 615.90 | 465.50 - 739.00 | 1.4639 times | Fri 29 December 2023 | 613.75 (31.1%) | 487.00 | 370.00 - 778.00 | 0.914 times | Fri 30 December 2022 | 468.15 (-2.43%) | 485.00 | 335.00 - 573.00 | 3.2797 times | Fri 31 December 2021 | 479.80 (22.27%) | 394.00 | 350.00 - 723.00 | 1.1505 times | Thu 31 December 2020 | 392.40 (11.7%) | 354.00 | 211.00 - 459.00 | 0.8857 times | Tue 31 December 2019 | 351.30 (-50.34%) | 693.00 | 342.25 - 718.00 | 0.2771 times | Mon 31 December 2018 | 707.40 (0%) | 814.95 | 617.00 - 904.95 | 0.0513 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wim Plast 526586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 13 points
Upper Bollinger band is at 391 and lower is at 342, while middle bands are at 354 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimPlast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.
WimPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WimPlast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WimPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.19 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 353.77 |
| 12 day DMA | 357.15 |
| 20 day DMA | 365.98 |
| 35 day DMA | 371 |
| 50 day DMA | 364.16 |
| 100 day DMA | 387.21 |
| 150 day DMA | 420.07 |
| 200 day DMA | 438.28 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.06 | 354.14 | 355.58 |
| 12 day EMA | 358 | 359.29 | 360.75 |
| 20 day EMA | 361.97 | 363.14 | 364.39 |
| 35 day EMA | 362.54 | 363.22 | 363.92 |
| 50 day EMA | 362.85 | 363.34 | 363.83 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.77 | 353.12 | 352.86 |
| 12 day SMA | 357.15 | 359.79 | 362.22 |
| 20 day SMA | 365.98 | 367.57 | 368.98 |
| 35 day SMA | 371 | 371.21 | 371.25 |
| 50 day SMA | 364.16 | 364.23 | 364.3 |
| 100 day SMA | 387.21 | 388.16 | 389.13 |
| 150 day SMA | 420.07 | 420.95 | 421.84 |
| 200 day SMA | 438.28 | 439.14 | 439.96 |
Fundamentals, profit and EPS of Wim Plast 526586
EPS is 49.76 and PE is: 7.05
Last quarter profit: (December 2025 quarter) 12.72 crores (-1.78%)
Debt: 0.00 in crores
Market capitalization: 404.39
EPS is 50.40 and PE is: 6.96
Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)
Debt: 0.00 in crores
Market capitalization: 564.10
Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
