Munafa Stock Market Course + Intraday & FNO calls 
WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526586
- 526586 Experts view
- Tomorrow's Movement 526586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimPlast
Strong intraday Stock price targets for WimPlast are 407.85 and 420.6
| Intraday Target 1 | 404.98 |
| Intraday Target 2 | 410.72 |
| Intraday Target 3 | 417.73333333333 |
| Intraday Target 4 | 423.47 |
| Intraday Target 5 | 430.48 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 416.45 (-0.7%) | 422.90 | 412.00 - 424.75 | 0.7186 times | Wed 11 February 2026 | 419.40 (0.04%) | 423.95 | 418.00 - 433.80 | 0.9908 times | Tue 10 February 2026 | 419.25 (-1.23%) | 431.90 | 418.00 - 438.80 | 1.9078 times | Mon 09 February 2026 | 424.45 (1.86%) | 421.95 | 419.20 - 430.00 | 1.0831 times | Fri 06 February 2026 | 416.70 (0.98%) | 413.00 | 405.25 - 420.95 | 0.6615 times | Thu 05 February 2026 | 412.65 (-1%) | 422.70 | 410.10 - 424.90 | 0.7924 times | Wed 04 February 2026 | 416.80 (-2.15%) | 428.05 | 415.00 - 430.00 | 1.1327 times | Tue 03 February 2026 | 425.95 (1.87%) | 426.85 | 413.00 - 430.00 | 1.2554 times | Mon 02 February 2026 | 418.15 (-1.15%) | 423.90 | 410.10 - 431.00 | 0.8849 times | Sun 01 February 2026 | 423.00 (-1.47%) | 434.00 | 414.00 - 435.95 | 0.5728 times | Fri 30 January 2026 | 429.30 (0.35%) | 423.00 | 415.00 - 431.65 | 0.8058 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 400.83 and 427.63
| Weekly Target 1 | 395.62 |
| Weekly Target 2 | 406.03 |
| Weekly Target 3 | 422.41666666667 |
| Weekly Target 4 | 432.83 |
| Weekly Target 5 | 449.22 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 416.45 (-0.06%) | 421.95 | 412.00 - 438.80 | 1.0469 times | Fri 06 February 2026 | 416.70 (-2.94%) | 434.00 | 405.25 - 435.95 | 1.1804 times | Fri 30 January 2026 | 429.30 (0.32%) | 433.05 | 415.00 - 460.00 | 1.4273 times | Fri 23 January 2026 | 427.95 (6.36%) | 402.40 | 394.40 - 474.90 | 2.3809 times | Fri 16 January 2026 | 402.35 (-2.95%) | 403.00 | 399.00 - 420.00 | 0.9974 times | Fri 09 January 2026 | 414.60 (-3.75%) | 438.00 | 406.10 - 440.00 | 0.5385 times | Fri 02 January 2026 | 430.75 (-3.29%) | 444.00 | 424.00 - 445.40 | 1.0424 times | Fri 26 December 2025 | 445.40 (-2.36%) | 458.40 | 444.00 - 464.85 | 0.5722 times | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.2613 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.5525 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.2343 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 394.08 and 427.63
| Monthly Target 1 | 386.62 |
| Monthly Target 2 | 401.53 |
| Monthly Target 3 | 420.16666666667 |
| Monthly Target 4 | 435.08 |
| Monthly Target 5 | 453.72 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 416.45 (-2.99%) | 434.00 | 405.25 - 438.80 | 0.5928 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.5045 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.6265 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7887 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7488 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8573 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5925 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9246 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.8101 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5541 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8201 times |
Yearly price and charts WimPlast
Strong yearly Stock price targets for WimPlast 526586 are 365.18 and 445.68
| Yearly Target 1 | 348.08 |
| Yearly Target 2 | 382.27 |
| Yearly Target 3 | 428.58333333333 |
| Yearly Target 4 | 462.77 |
| Yearly Target 5 | 509.08 |
Yearly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 416.45 (-5.08%) | 439.75 | 394.40 - 474.90 | 0.1129 times | Wed 31 December 2025 | 438.75 (-26.89%) | 616.90 | 424.00 - 624.00 | 0.6643 times | Tue 31 December 2024 | 600.15 (-2.22%) | 615.90 | 465.50 - 739.00 | 1.5005 times | Fri 29 December 2023 | 613.75 (31.1%) | 487.00 | 370.00 - 778.00 | 0.9369 times | Fri 30 December 2022 | 468.15 (-2.43%) | 485.00 | 335.00 - 573.00 | 3.3617 times | Fri 31 December 2021 | 479.80 (22.27%) | 394.00 | 350.00 - 723.00 | 1.1793 times | Thu 31 December 2020 | 392.40 (11.7%) | 354.00 | 211.00 - 459.00 | 0.9079 times | Tue 31 December 2019 | 351.30 (-50.34%) | 693.00 | 342.25 - 718.00 | 0.284 times | Mon 31 December 2018 | 707.40 (0%) | 814.95 | 617.00 - 904.95 | 0.0526 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wim Plast 526586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 10 points
Upper Bollinger band is at 440 and lower is at 403, while middle bands are at 412 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WimPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WimPlast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WimPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.62 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 419.25 |
| 12 day DMA | 420.83 |
| 20 day DMA | 421.05 |
| 35 day DMA | 424.04 |
| 50 day DMA | 436.65 |
| 100 day DMA | 465.96 |
| 150 day DMA | 478.74 |
| 200 day DMA | 485.57 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.66 | 419.76 | 419.94 |
| 12 day EMA | 420.31 | 421.01 | 421.3 |
| 20 day EMA | 422.63 | 423.28 | 423.69 |
| 35 day EMA | 431.37 | 432.25 | 433.01 |
| 50 day EMA | 439.45 | 440.39 | 441.25 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.25 | 418.49 | 417.97 |
| 12 day SMA | 420.83 | 422.69 | 423.9 |
| 20 day SMA | 421.05 | 420.56 | 420.33 |
| 35 day SMA | 424.04 | 425.01 | 425.91 |
| 50 day SMA | 436.65 | 437.97 | 439.38 |
| 100 day SMA | 465.96 | 466.84 | 467.77 |
| 150 day SMA | 478.74 | 479.47 | 480.14 |
| 200 day SMA | 485.57 | 485.93 | 486.27 |
Fundamentals, profit and EPS of Wim Plast 526586
EPS is 50.40 and PE is: 8.26
Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)
Debt: 0.00 in crores
Market capitalization: 564.10
EPS is 55.74 and PE is: 7.47
Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)
Debt: 0.00 in crores
Market capitalization: 568.18
Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
