Munafa Stock Market Course + Intraday & FNO calls 
WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526586
- 526586 Experts view
- Tomorrow's Movement 526586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimPlast
Strong intraday Stock price targets for WimPlast are 479.98 and 485.53
| Intraday Target 1 | 476.1 |
| Intraday Target 2 | 478.3 |
| Intraday Target 3 | 481.65 |
| Intraday Target 4 | 483.85 |
| Intraday Target 5 | 487.2 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 480.50 (-0.28%) | 479.45 | 479.45 - 485.00 | 0.1942 times | Wed 03 December 2025 | 481.85 (-0.2%) | 491.00 | 477.75 - 491.00 | 0.5599 times | Tue 02 December 2025 | 482.80 (-1.38%) | 487.15 | 482.00 - 490.00 | 0.2126 times | Mon 01 December 2025 | 489.55 (-1.08%) | 490.20 | 488.00 - 499.90 | 0.4178 times | Fri 28 November 2025 | 494.90 (-0.64%) | 495.00 | 489.05 - 498.50 | 0.5188 times | Thu 27 November 2025 | 498.10 (0.5%) | 492.00 | 480.05 - 503.00 | 3.0782 times | Wed 26 November 2025 | 495.60 (2.57%) | 480.55 | 480.00 - 500.00 | 2.0071 times | Tue 25 November 2025 | 483.20 (0.68%) | 475.55 | 475.55 - 490.00 | 0.4846 times | Mon 24 November 2025 | 479.95 (-0.9%) | 486.70 | 478.00 - 491.90 | 1.4806 times | Fri 21 November 2025 | 484.30 (1.11%) | 480.00 | 478.00 - 490.40 | 1.0462 times | Thu 20 November 2025 | 479.00 (-1.01%) | 480.00 | 478.00 - 489.90 | 0.6032 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 468.05 and 490.2
| Weekly Target 1 | 463.9 |
| Weekly Target 2 | 472.2 |
| Weekly Target 3 | 486.05 |
| Weekly Target 4 | 494.35 |
| Weekly Target 5 | 508.2 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 480.50 (-2.91%) | 490.20 | 477.75 - 499.90 | 0.2281 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 1.2468 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 1.0278 times | Fri 14 November 2025 | 493.25 (-1.85%) | 505.00 | 480.80 - 518.90 | 1.2875 times | Fri 07 November 2025 | 502.55 (-2.69%) | 518.00 | 492.00 - 525.00 | 1.2787 times | Fri 31 October 2025 | 516.45 (3.75%) | 498.00 | 498.00 - 532.00 | 2.2566 times | Thu 23 October 2025 | 497.80 (2.22%) | 486.30 | 482.70 - 503.50 | 0.4802 times | Fri 17 October 2025 | 487.00 (0.61%) | 488.00 | 482.70 - 499.90 | 0.9094 times | Fri 10 October 2025 | 484.05 (-0.09%) | 490.00 | 480.00 - 492.00 | 0.6675 times | Fri 03 October 2025 | 484.50 (-0.5%) | 490.00 | 478.05 - 497.60 | 0.6175 times | Fri 26 September 2025 | 486.95 (-4.03%) | 506.00 | 485.55 - 514.90 | 0.788 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 468.05 and 490.2
| Monthly Target 1 | 463.9 |
| Monthly Target 2 | 472.2 |
| Monthly Target 3 | 486.05 |
| Monthly Target 4 | 494.35 |
| Monthly Target 5 | 508.2 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 480.50 (-2.91%) | 490.20 | 477.75 - 499.90 | 0.0378 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.8021 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7615 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8719 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.6026 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9403 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.8409 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5805 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.834 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.7285 times | Fri 28 February 2025 | 477.60 (-7.09%) | 515.00 | 465.00 - 534.40 | 0.7573 times |
Yearly price and charts WimPlast
Strong yearly Stock price targets for WimPlast 526586 are 376.35 and 552.25
| Yearly Target 1 | 341.63 |
| Yearly Target 2 | 411.07 |
| Yearly Target 3 | 517.53333333333 |
| Yearly Target 4 | 586.97 |
| Yearly Target 5 | 693.43 |
Yearly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 480.50 (-19.94%) | 616.90 | 448.10 - 624.00 | 0.5714 times | Tue 31 December 2024 | 600.15 (-2.22%) | 615.90 | 465.50 - 739.00 | 1.3556 times | Fri 29 December 2023 | 613.75 (31.1%) | 487.00 | 370.00 - 778.00 | 0.8464 times | Fri 30 December 2022 | 468.15 (-2.43%) | 485.00 | 335.00 - 573.00 | 3.0369 times | Fri 31 December 2021 | 479.80 (22.27%) | 394.00 | 350.00 - 723.00 | 1.0654 times | Thu 31 December 2020 | 392.40 (11.7%) | 354.00 | 211.00 - 459.00 | 0.8202 times | Tue 31 December 2019 | 351.30 (-50.34%) | 693.00 | 342.25 - 718.00 | 0.2566 times | Mon 31 December 2018 | 707.40 (0%) | 814.95 | 617.00 - 904.95 | 0.0475 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 487.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wim Plast 526586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wim Plast 526586 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.23
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 8 points
Upper Bollinger band is at 506 and lower is at 475, while middle bands are at 482 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.
WimPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WimPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.65 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 485.92 |
| 12 day DMA | 486.14 |
| 20 day DMA | 489.75 |
| 35 day DMA | 496.19 |
| 50 day DMA | 494.11 |
| 100 day DMA | 498.97 |
| 150 day DMA | 501.91 |
| 200 day DMA | 498.26 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.37 | 486.3 | 488.53 |
| 12 day EMA | 487.51 | 488.78 | 490.04 |
| 20 day EMA | 490.1 | 491.11 | 492.08 |
| 35 day EMA | 491.75 | 492.41 | 493.03 |
| 50 day EMA | 494.46 | 495.03 | 495.57 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.92 | 489.44 | 492.19 |
| 12 day SMA | 486.14 | 486.45 | 487.37 |
| 20 day SMA | 489.75 | 491.43 | 492.86 |
| 35 day SMA | 496.19 | 496.3 | 496.36 |
| 50 day SMA | 494.11 | 494.65 | 495.28 |
| 100 day SMA | 498.97 | 499.35 | 499.79 |
| 150 day SMA | 501.91 | 501.88 | 501.88 |
| 200 day SMA | 498.26 | 498.46 | 498.62 |
Fundamentals, profit and EPS of Wim Plast 526586
EPS is 55.74 and PE is: 8.62
Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)
Debt: 0.00 in crores
Market capitalization: 568.18
EPS is 53.76 and PE is: 8.94
Last quarter profit: (March 2025 quarter) 17.62 crores (8.23%)
Debt: 0.00 in crores
Market capitalization: 630.66
Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
