ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimPlast

Strong intraday Stock price targets for WimPlast are 348.25 and 353.1

Intraday Target 1346.92
Intraday Target 2349.58
Intraday Target 3351.76666666667
Intraday Target 4354.43
Intraday Target 5356.62

Daily price and volume Wim Plast

Date Closing Open Range Volume
Thu 12 March 2026 352.25 (0.24%) 353.95 349.10 - 353.95 1.5019 times
Wed 11 March 2026 351.40 (-0.89%) 358.00 345.00 - 368.80 3.8408 times
Tue 10 March 2026 354.55 (-0.04%) 356.00 352.00 - 360.00 0.4942 times
Mon 09 March 2026 354.70 (-2.49%) 350.00 350.00 - 362.00 0.7748 times
Fri 06 March 2026 363.75 (-1.28%) 368.00 362.05 - 371.90 0.5585 times
Thu 05 March 2026 368.45 (1.35%) 363.55 362.05 - 370.00 0.4023 times
Wed 04 March 2026 363.55 (-1.93%) 360.00 360.00 - 370.95 0.605 times
Mon 02 March 2026 370.70 (-1.85%) 370.05 357.00 - 372.95 0.5698 times
Fri 27 February 2026 377.70 (-1.19%) 382.30 372.00 - 385.85 0.5643 times
Thu 26 February 2026 382.25 (-1.49%) 393.95 380.00 - 394.00 0.6884 times
Wed 25 February 2026 388.05 (-0.61%) 390.75 386.95 - 397.80 0.7357 times

 Daily chart WimPlast

Weekly price and charts WimPlast

Strong weekly Stock price targets for WimPlast 526586 are 348.63 and 372.43

Weekly Target 1331.55
Weekly Target 2341.9
Weekly Target 3355.35
Weekly Target 4365.7
Weekly Target 5379.15

Weekly price and volumes for Wim Plast

Date Closing Open Range Volume
Thu 12 March 2026 352.25 (-3.16%) 350.00 345.00 - 368.80 1.5063 times
Fri 06 March 2026 363.75 (-3.69%) 370.05 357.00 - 372.95 0.4865 times
Fri 27 February 2026 377.70 (-5.87%) 400.20 372.00 - 405.00 0.8371 times
Fri 20 February 2026 401.25 (-3.25%) 414.75 396.00 - 421.00 0.998 times
Fri 13 February 2026 414.75 (-0.47%) 421.95 408.00 - 438.80 1.007 times
Fri 06 February 2026 416.70 (-2.94%) 434.00 405.25 - 435.95 0.9345 times
Fri 30 January 2026 429.30 (0.32%) 433.05 415.00 - 460.00 1.1299 times
Fri 23 January 2026 427.95 (6.36%) 402.40 394.40 - 474.90 1.8848 times
Fri 16 January 2026 402.35 (-2.95%) 403.00 399.00 - 420.00 0.7896 times
Fri 09 January 2026 414.60 (-3.75%) 438.00 406.10 - 440.00 0.4263 times
Fri 02 January 2026 430.75 (-3.29%) 444.00 424.00 - 445.40 0.8252 times

 weekly chart WimPlast

Monthly price and charts WimPlast

Strong monthly Stock price targets for WimPlast 526586 are 334.65 and 362.6

Monthly Target 1328.78
Monthly Target 2340.52
Monthly Target 3356.73333333333
Monthly Target 4368.47
Monthly Target 5384.68

Monthly price and volumes Wim Plast

Date Closing Open Range Volume
Thu 12 March 2026 352.25 (-6.74%) 370.05 345.00 - 372.95 0.6842 times
Fri 27 February 2026 377.70 (-12.02%) 434.00 372.00 - 438.80 1.2966 times
Fri 30 January 2026 429.30 (-2.15%) 439.75 394.40 - 474.90 1.5364 times
Wed 31 December 2025 438.75 (-11.35%) 490.20 424.00 - 499.90 0.6398 times
Fri 28 November 2025 494.90 (-4.17%) 518.00 475.55 - 525.00 0.8053 times
Fri 31 October 2025 516.45 (6.99%) 479.50 479.05 - 532.00 0.7647 times
Tue 30 September 2025 482.70 (1.98%) 478.00 474.20 - 518.00 0.8754 times
Fri 29 August 2025 473.35 (-8.94%) 522.95 472.10 - 522.95 0.605 times
Thu 31 July 2025 519.80 (1.63%) 519.00 503.05 - 543.00 0.9441 times
Mon 30 June 2025 511.45 (-2.66%) 534.00 484.75 - 577.00 1.8485 times
Fri 30 May 2025 525.40 (12.04%) 472.00 450.00 - 579.80 1.587 times

 monthly chart WimPlast

Yearly price and charts WimPlast

Strong yearly Stock price targets for WimPlast 526586 are 283.68 and 413.58

Yearly Target 1260.82
Yearly Target 2306.53
Yearly Target 3390.71666666667
Yearly Target 4436.43
Yearly Target 5520.62

Yearly price and volumes Wim Plast

Date Closing Open Range Volume
Thu 12 March 2026 352.25 (-19.72%) 439.75 345.00 - 474.90 0.1839 times
Wed 31 December 2025 438.75 (-26.89%) 616.90 424.00 - 624.00 0.6589 times
Tue 31 December 2024 600.15 (-2.22%) 615.90 465.50 - 739.00 1.4885 times
Fri 29 December 2023 613.75 (31.1%) 487.00 370.00 - 778.00 0.9294 times
Fri 30 December 2022 468.15 (-2.43%) 485.00 335.00 - 573.00 3.3348 times
Fri 31 December 2021 479.80 (22.27%) 394.00 350.00 - 723.00 1.1699 times
Thu 31 December 2020 392.40 (11.7%) 354.00 211.00 - 459.00 0.9006 times
Tue 31 December 2019 351.30 (-50.34%) 693.00 342.25 - 718.00 0.2817 times
Mon 31 December 2018 707.40 (0%) 814.95 617.00 - 904.95 0.0522 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WimPlast

Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wim Plast 526586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wim Plast 526586 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.4

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 23 points

Upper Bollinger band is at 430 and lower is at 339, while middle bands are at 362 and 408

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WimPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.

WimPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WimPlast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WimPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.76 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.

WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wim Plast 526586

DMA (daily moving average) of Wim Plast 526586

DMA period DMA value
5 day DMA 355.33
12 day DMA 368.15
20 day DMA 384.27
35 day DMA 401.27
50 day DMA 407.17
100 day DMA 445.15
150 day DMA 460.89
200 day DMA 476.45

EMA (exponential moving average) of Wim Plast 526586

EMA period EMA current EMA prev EMA prev2
5 day EMA356.14358.08361.42
12 day EMA367.9370.74374.26
20 day EMA378.98381.79384.99
35 day EMA392.29394.65397.2
50 day EMA404.71406.85409.11

SMA (simple moving average) of Wim Plast 526586

SMA period SMA current SMA prev SMA prev2
5 day SMA355.33358.57361
12 day SMA368.15371.48375.63
20 day SMA384.27387.63391.02
35 day SMA401.27403.37405.28
50 day SMA407.17408.74410.27
100 day SMA445.15446.59448.02
150 day SMA460.89461.87462.99
200 day SMA476.45477.21477.95

Fundamentals, profit and EPS of Wim Plast 526586

EPS is 50.40 and PE is: 6.99

Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)

Debt: 0.00 in crores

Market capitalization: 564.10

EPS is 55.74 and PE is: 6.32

Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)

Debt: 0.00 in crores

Market capitalization: 568.18

Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top