ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimPlast

Strong intraday Stock price targets for WimPlast are 414 and 430.95

Intraday Target 1410.35
Intraday Target 2417.65
Intraday Target 3427.3
Intraday Target 4434.6
Intraday Target 5444.25

Daily price and volume Wim Plast

Date Closing Open Range Volume
Thu 22 January 2026 424.95 (-0.16%) 436.00 420.00 - 436.95 1.1056 times
Wed 21 January 2026 425.65 (1.78%) 424.00 419.45 - 439.00 1.531 times
Tue 20 January 2026 418.20 (4.79%) 449.10 412.20 - 474.90 2.393 times
Mon 19 January 2026 399.10 (-0.81%) 402.40 394.40 - 405.75 1.1864 times
Fri 16 January 2026 402.35 (-1.08%) 410.50 399.00 - 413.95 1.4967 times
Wed 14 January 2026 406.75 (-1.94%) 410.20 402.10 - 419.00 0.4604 times
Tue 13 January 2026 414.80 (-0.01%) 420.00 400.00 - 420.00 0.6457 times
Mon 12 January 2026 414.85 (0.06%) 403.00 400.00 - 416.00 0.3536 times
Fri 09 January 2026 414.60 (-2.64%) 424.90 406.10 - 430.40 0.5326 times
Thu 08 January 2026 425.85 (-1.1%) 433.95 425.00 - 433.95 0.2949 times
Wed 07 January 2026 430.60 (-0.37%) 432.20 425.10 - 434.00 0.2179 times

 Daily chart WimPlast

Weekly price and charts WimPlast

Strong weekly Stock price targets for WimPlast 526586 are 409.68 and 490.18

Weekly Target 1350.92
Weekly Target 2387.93
Weekly Target 3431.41666666667
Weekly Target 4468.43
Weekly Target 5511.92

Weekly price and volumes for Wim Plast

Date Closing Open Range Volume
Thu 22 January 2026 424.95 (5.62%) 402.40 394.40 - 474.90 2.7277 times
Fri 16 January 2026 402.35 (-2.95%) 403.00 399.00 - 420.00 1.2974 times
Fri 09 January 2026 414.60 (-3.75%) 438.00 406.10 - 440.00 0.7005 times
Fri 02 January 2026 430.75 (-3.29%) 444.00 424.00 - 445.40 1.3559 times
Fri 26 December 2025 445.40 (-2.36%) 458.40 444.00 - 464.85 0.7442 times
Fri 19 December 2025 456.15 (-2.46%) 464.10 455.45 - 472.15 0.3399 times
Fri 12 December 2025 467.65 (-2%) 477.50 464.20 - 478.00 0.7187 times
Fri 05 December 2025 477.20 (-3.58%) 490.20 474.00 - 499.90 0.3048 times
Fri 28 November 2025 494.90 (2.19%) 486.70 475.55 - 503.00 0.9927 times
Fri 21 November 2025 484.30 (-1.81%) 493.00 478.00 - 497.20 0.8183 times
Fri 14 November 2025 493.25 (-1.85%) 505.00 480.80 - 518.90 1.0251 times

 weekly chart WimPlast

Monthly price and charts WimPlast

Strong monthly Stock price targets for WimPlast 526586 are 369.43 and 449.93

Monthly Target 1350.92
Monthly Target 2387.93
Monthly Target 3431.41666666667
Monthly Target 4468.43
Monthly Target 5511.92

Monthly price and volumes Wim Plast

Date Closing Open Range Volume
Thu 22 January 2026 424.95 (-3.15%) 439.75 394.40 - 474.90 1.0736 times
Wed 31 December 2025 438.75 (-11.35%) 490.20 424.00 - 499.90 0.6412 times
Fri 28 November 2025 494.90 (-4.17%) 518.00 475.55 - 525.00 0.8071 times
Fri 31 October 2025 516.45 (6.99%) 479.50 479.05 - 532.00 0.7663 times
Tue 30 September 2025 482.70 (1.98%) 478.00 474.20 - 518.00 0.8773 times
Fri 29 August 2025 473.35 (-8.94%) 522.95 472.10 - 522.95 0.6063 times
Thu 31 July 2025 519.80 (1.63%) 519.00 503.05 - 543.00 0.9461 times
Mon 30 June 2025 511.45 (-2.66%) 534.00 484.75 - 577.00 1.8524 times
Fri 30 May 2025 525.40 (12.04%) 472.00 450.00 - 579.80 1.5904 times
Wed 30 April 2025 468.95 (1.92%) 459.90 456.45 - 523.70 0.8392 times
Fri 28 March 2025 460.10 (-3.66%) 489.95 448.10 - 527.90 1.7393 times

 monthly chart WimPlast

Yearly price and charts WimPlast

Strong yearly Stock price targets for WimPlast 526586 are 369.43 and 449.93

Yearly Target 1350.92
Yearly Target 2387.93
Yearly Target 3431.41666666667
Yearly Target 4468.43
Yearly Target 5511.92

Yearly price and volumes Wim Plast

Date Closing Open Range Volume
Thu 22 January 2026 424.95 (-3.15%) 439.75 394.40 - 474.90 0.0568 times
Wed 31 December 2025 438.75 (-26.89%) 616.90 424.00 - 624.00 0.6684 times
Tue 31 December 2024 600.15 (-2.22%) 615.90 465.50 - 739.00 1.51 times
Fri 29 December 2023 613.75 (31.1%) 487.00 370.00 - 778.00 0.9428 times
Fri 30 December 2022 468.15 (-2.43%) 485.00 335.00 - 573.00 3.3829 times
Fri 31 December 2021 479.80 (22.27%) 394.00 350.00 - 723.00 1.1867 times
Thu 31 December 2020 392.40 (11.7%) 354.00 211.00 - 459.00 0.9136 times
Tue 31 December 2019 351.30 (-50.34%) 693.00 342.25 - 718.00 0.2858 times
Mon 31 December 2018 707.40 (0%) 814.95 617.00 - 904.95 0.0529 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WimPlast

Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 419.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wim Plast 526586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wim Plast 526586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.18

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 425 and price is deviating by 13 points

Upper Bollinger band is at 450 and lower is at 400, while middle bands are at 412 and 438

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WimPlast (526586) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WimPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WimPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WimPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WimPlast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WimPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.62 and WimPlast 526586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.

WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wim Plast 526586

DMA (daily moving average) of Wim Plast 526586

DMA period DMA value
5 day DMA 414.05
12 day DMA 417.49
20 day DMA 424.54
35 day DMA 442.33
50 day DMA 456.33
100 day DMA 476.64
150 day DMA 487.16
200 day DMA 489.77

EMA (exponential moving average) of Wim Plast 526586

EMA period EMA current EMA prev EMA prev2
5 day EMA418.77415.68410.69
12 day EMA419.96419.05417.85
20 day EMA426.66426.84426.96
35 day EMA440.69441.62442.56
50 day EMA456.18457.45458.75

SMA (simple moving average) of Wim Plast 526586

SMA period SMA current SMA prev SMA prev2
5 day SMA414.05410.41408.24
12 day SMA417.49417.92418.34
20 day SMA424.54425.82427.07
35 day SMA442.33443.99445.81
50 day SMA456.33457.64459.22
100 day SMA476.64477.17477.77
150 day SMA487.16487.73488.37
200 day SMA489.77490.1490.39

Fundamentals, profit and EPS of Wim Plast 526586

EPS is 50.40 and PE is: 8.43

Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)

Debt: 0.00 in crores

Market capitalization: 564.10

EPS is 55.74 and PE is: 7.62

Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)

Debt: 0.00 in crores

Market capitalization: 568.18

Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top