Munafa Stock Market Course + Intraday & FNO calls 
WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526586
- 526586 Experts view
- Tomorrow's Movement 526586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimPlast
Strong intraday Stock price targets for WimPlast are 399.35 and 410.2
| Intraday Target 1 | 396.95 |
| Intraday Target 2 | 401.75 |
| Intraday Target 3 | 407.8 |
| Intraday Target 4 | 412.6 |
| Intraday Target 5 | 418.65 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 406.55 (-0.66%) | 409.50 | 403.00 - 413.85 | 0.8211 times | Wed 18 February 2026 | 409.25 (-1.58%) | 415.80 | 409.00 - 416.00 | 0.4233 times | Tue 17 February 2026 | 415.80 (1.06%) | 410.00 | 409.00 - 418.90 | 1.3456 times | Mon 16 February 2026 | 411.45 (-0.8%) | 414.75 | 408.00 - 421.00 | 1.085 times | Fri 13 February 2026 | 414.75 (-0.41%) | 418.00 | 408.00 - 418.00 | 1.0029 times | Thu 12 February 2026 | 416.45 (-0.7%) | 422.90 | 412.00 - 424.75 | 0.7133 times | Wed 11 February 2026 | 419.40 (0.04%) | 423.95 | 418.00 - 433.80 | 0.9835 times | Tue 10 February 2026 | 419.25 (-1.23%) | 431.90 | 418.00 - 438.80 | 1.8937 times | Mon 09 February 2026 | 424.45 (1.86%) | 421.95 | 419.20 - 430.00 | 1.075 times | Fri 06 February 2026 | 416.70 (0.98%) | 413.00 | 405.25 - 420.95 | 0.6565 times | Thu 05 February 2026 | 412.65 (-1%) | 422.70 | 410.10 - 424.90 | 0.7865 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 395.78 and 413.78
| Weekly Target 1 | 392.18 |
| Weekly Target 2 | 399.37 |
| Weekly Target 3 | 410.18333333333 |
| Weekly Target 4 | 417.37 |
| Weekly Target 5 | 428.18 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 406.55 (-1.98%) | 414.75 | 403.00 - 421.00 | 0.7856 times | Fri 13 February 2026 | 414.75 (-0.47%) | 421.95 | 408.00 - 438.80 | 1.2117 times | Fri 06 February 2026 | 416.70 (-2.94%) | 434.00 | 405.25 - 435.95 | 1.1245 times | Fri 30 January 2026 | 429.30 (0.32%) | 433.05 | 415.00 - 460.00 | 1.3597 times | Fri 23 January 2026 | 427.95 (6.36%) | 402.40 | 394.40 - 474.90 | 2.2681 times | Fri 16 January 2026 | 402.35 (-2.95%) | 403.00 | 399.00 - 420.00 | 0.9502 times | Fri 09 January 2026 | 414.60 (-3.75%) | 438.00 | 406.10 - 440.00 | 0.513 times | Fri 02 January 2026 | 430.75 (-3.29%) | 444.00 | 424.00 - 445.40 | 0.9931 times | Fri 26 December 2025 | 445.40 (-2.36%) | 458.40 | 444.00 - 464.85 | 0.5451 times | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.249 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.5264 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 386.88 and 422.68
| Monthly Target 1 | 380.32 |
| Monthly Target 2 | 393.43 |
| Monthly Target 3 | 416.11666666667 |
| Monthly Target 4 | 429.23 |
| Monthly Target 5 | 451.92 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 406.55 (-5.3%) | 434.00 | 403.00 - 438.80 | 0.8485 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.4637 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.6095 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7672 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7285 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.834 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5764 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.8994 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.7609 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5119 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.7978 times |
Yearly price and charts WimPlast
Strong yearly Stock price targets for WimPlast 526586 are 360.23 and 440.73
| Yearly Target 1 | 344.78 |
| Yearly Target 2 | 375.67 |
| Yearly Target 3 | 425.28333333333 |
| Yearly Target 4 | 456.17 |
| Yearly Target 5 | 505.78 |
Yearly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 406.55 (-7.34%) | 439.75 | 394.40 - 474.90 | 0.1277 times | Wed 31 December 2025 | 438.75 (-26.89%) | 616.90 | 424.00 - 624.00 | 0.6631 times | Tue 31 December 2024 | 600.15 (-2.22%) | 615.90 | 465.50 - 739.00 | 1.498 times | Fri 29 December 2023 | 613.75 (31.1%) | 487.00 | 370.00 - 778.00 | 0.9353 times | Fri 30 December 2022 | 468.15 (-2.43%) | 485.00 | 335.00 - 573.00 | 3.3561 times | Fri 31 December 2021 | 479.80 (22.27%) | 394.00 | 350.00 - 723.00 | 1.1773 times | Thu 31 December 2020 | 392.40 (11.7%) | 354.00 | 211.00 - 459.00 | 0.9064 times | Tue 31 December 2019 | 351.30 (-50.34%) | 693.00 | 342.25 - 718.00 | 0.2835 times | Mon 31 December 2018 | 707.40 (0%) | 814.95 | 617.00 - 904.95 | 0.0525 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wim Plast 526586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wim Plast 526586 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 9 points
Upper Bollinger band is at 437 and lower is at 405, while middle bands are at 413 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.
WimPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WimPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WimPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.23 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 411.56 |
| 12 day DMA | 415.29 |
| 20 day DMA | 420.42 |
| 35 day DMA | 420.25 |
| 50 day DMA | 430.21 |
| 100 day DMA | 461.18 |
| 150 day DMA | 475.04 |
| 200 day DMA | 484 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.14 | 413.44 | 415.53 |
| 12 day EMA | 415 | 416.53 | 417.85 |
| 20 day EMA | 418.14 | 419.36 | 420.42 |
| 35 day EMA | 425.88 | 427.02 | 428.07 |
| 50 day EMA | 432.08 | 433.12 | 434.09 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.56 | 413.54 | 415.57 |
| 12 day SMA | 415.29 | 416.91 | 417.65 |
| 20 day SMA | 420.42 | 421.34 | 422.16 |
| 35 day SMA | 420.25 | 421.17 | 421.78 |
| 50 day SMA | 430.21 | 431.47 | 432.7 |
| 100 day SMA | 461.18 | 462.17 | 463.15 |
| 150 day SMA | 475.04 | 475.79 | 476.54 |
| 200 day SMA | 484 | 484.31 | 484.61 |
Fundamentals, profit and EPS of Wim Plast 526586
EPS is 50.40 and PE is: 8.07
Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)
Debt: 0.00 in crores
Market capitalization: 564.10
EPS is 55.74 and PE is: 7.29
Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)
Debt: 0.00 in crores
Market capitalization: 568.18
Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
