ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimPlast

Strong intraday Stock price targets for WimPlast are 349.13 and 368.03

Intraday Target 1333.52
Intraday Target 2345.83
Intraday Target 3352.41666666667
Intraday Target 4364.73
Intraday Target 5371.32

Daily price and volume Wim Plast

Date Closing Open Range Volume
Thu 02 April 2026 358.15 (1.59%) 350.00 340.10 - 359.00 0.7548 times
Wed 01 April 2026 352.55 (7.4%) 338.00 338.00 - 353.00 0.2856 times
Mon 30 March 2026 328.25 (-2.57%) 340.00 326.00 - 340.00 1.0676 times
Fri 27 March 2026 336.90 (-5.63%) 355.05 331.05 - 355.05 1.2836 times
Wed 25 March 2026 357.00 (1.91%) 351.10 350.80 - 362.00 0.941 times
Tue 24 March 2026 350.30 (0.4%) 352.95 343.00 - 360.20 1.0065 times
Mon 23 March 2026 348.90 (-1.79%) 355.25 346.30 - 359.90 1.0318 times
Fri 20 March 2026 355.25 (0.35%) 376.00 352.10 - 376.00 0.6589 times
Thu 19 March 2026 354.00 (-2.72%) 363.90 350.00 - 363.90 0.8807 times
Wed 18 March 2026 363.90 (8.29%) 342.85 337.00 - 378.00 2.0895 times
Tue 17 March 2026 336.05 (1.4%) 337.95 331.65 - 339.00 1.2433 times

 Daily chart WimPlast

Weekly price and charts WimPlast

Strong weekly Stock price targets for WimPlast 526586 are 342.08 and 375.08

Weekly Target 1314.72
Weekly Target 2336.43
Weekly Target 3347.71666666667
Weekly Target 4369.43
Weekly Target 5380.72

Weekly price and volumes for Wim Plast

Date Closing Open Range Volume
Thu 02 April 2026 358.15 (6.31%) 340.00 326.00 - 359.00 0.5498 times
Fri 27 March 2026 336.90 (-5.17%) 355.25 331.05 - 362.00 1.1118 times
Fri 20 March 2026 355.25 (2.5%) 346.60 317.20 - 378.00 1.8079 times
Fri 13 March 2026 346.60 (-4.71%) 350.00 345.00 - 368.80 2.1384 times
Fri 06 March 2026 363.75 (-3.69%) 370.05 357.00 - 372.95 0.3962 times
Fri 27 February 2026 377.70 (-5.87%) 400.20 372.00 - 405.00 0.6817 times
Fri 20 February 2026 401.25 (-3.25%) 414.75 396.00 - 421.00 0.8128 times
Fri 13 February 2026 414.75 (-0.47%) 421.95 408.00 - 438.80 0.8201 times
Fri 06 February 2026 416.70 (-2.94%) 434.00 405.25 - 435.95 0.761 times
Fri 30 January 2026 429.30 (0.32%) 433.05 415.00 - 460.00 0.9202 times
Fri 23 January 2026 427.95 (6.36%) 402.40 394.40 - 474.90 1.535 times

 weekly chart WimPlast

Monthly price and charts WimPlast

Strong monthly Stock price targets for WimPlast 526586 are 348.08 and 369.08

Monthly Target 1330.72
Monthly Target 2344.43
Monthly Target 3351.71666666667
Monthly Target 4365.43
Monthly Target 5372.72

Monthly price and volumes Wim Plast

Date Closing Open Range Volume
Thu 02 April 2026 358.15 (9.11%) 338.00 338.00 - 359.00 0.1144 times
Mon 30 March 2026 328.25 (-13.09%) 370.05 317.20 - 378.00 2.4171 times
Fri 27 February 2026 377.70 (-12.02%) 434.00 372.00 - 438.80 1.2968 times
Fri 30 January 2026 429.30 (-2.15%) 439.75 394.40 - 474.90 1.5366 times
Wed 31 December 2025 438.75 (-11.35%) 490.20 424.00 - 499.90 0.6399 times
Fri 28 November 2025 494.90 (-4.17%) 518.00 475.55 - 525.00 0.8055 times
Fri 31 October 2025 516.45 (6.99%) 479.50 479.05 - 532.00 0.7648 times
Tue 30 September 2025 482.70 (1.98%) 478.00 474.20 - 518.00 0.8756 times
Fri 29 August 2025 473.35 (-8.94%) 522.95 472.10 - 522.95 0.6051 times
Thu 31 July 2025 519.80 (1.63%) 519.00 503.05 - 543.00 0.9443 times
Mon 30 June 2025 511.45 (-2.66%) 534.00 484.75 - 577.00 1.8487 times

 monthly chart WimPlast

Yearly price and charts WimPlast

Strong yearly Stock price targets for WimPlast 526586 are 258.83 and 416.53

Yearly Target 1225.72
Yearly Target 2291.93
Yearly Target 3383.41666666667
Yearly Target 4449.63
Yearly Target 5541.12

Yearly price and volumes Wim Plast

Date Closing Open Range Volume
Thu 02 April 2026 358.15 (-18.37%) 439.75 317.20 - 474.90 0.2775 times
Wed 31 December 2025 438.75 (-26.89%) 616.90 424.00 - 624.00 0.6519 times
Tue 31 December 2024 600.15 (-2.22%) 615.90 465.50 - 739.00 1.4727 times
Fri 29 December 2023 613.75 (31.1%) 487.00 370.00 - 778.00 0.9195 times
Fri 30 December 2022 468.15 (-2.43%) 485.00 335.00 - 573.00 3.2994 times
Fri 31 December 2021 479.80 (22.27%) 394.00 350.00 - 723.00 1.1574 times
Thu 31 December 2020 392.40 (11.7%) 354.00 211.00 - 459.00 0.8911 times
Tue 31 December 2019 351.30 (-50.34%) 693.00 342.25 - 718.00 0.2788 times
Mon 31 December 2018 707.40 (0%) 814.95 617.00 - 904.95 0.0516 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of WimPlast

Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 350.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wim Plast 526586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wim Plast 526586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wim Plast 526586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.45

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 352 and price is deviating by 11 points

Upper Bollinger band is at 373 and lower is at 331, while middle bands are at 341 and 363

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WimPlast (526586) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WimPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WimPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WimPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WimPlast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WimPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.86 and WimPlast 526586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.

WimPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wim Plast 526586

DMA (daily moving average) of Wim Plast 526586

DMA period DMA value
5 day DMA 346.57
12 day DMA 347.72
20 day DMA 351.4
35 day DMA 372.67
50 day DMA 388.15
100 day DMA 424.53
150 day DMA 448.34
200 day DMA 463.92

EMA (exponential moving average) of Wim Plast 526586

EMA period EMA current EMA prev EMA prev2
5 day EMA349.36344.96341.16
12 day EMA350.47349.07348.44
20 day EMA356.34356.15356.53
35 day EMA369.82370.51371.57
50 day EMA385.64386.76388.16

SMA (simple moving average) of Wim Plast 526586

SMA period SMA current SMA prev SMA prev2
5 day SMA346.57345344.27
12 day SMA347.72346.76346.73
20 day SMA351.4352.02353.28
35 day SMA372.67374.56376.39
50 day SMA388.15388.97389.97
100 day SMA424.53426.09427.67
150 day SMA448.34449.21450.08
200 day SMA463.92464.84465.78

Fundamentals, profit and EPS of Wim Plast 526586

EPS is 49.76 and PE is: 7.2

Last quarter profit: (December 2025 quarter) 12.72 crores (-1.78%)

Debt: 0.00 in crores

Market capitalization: 404.39

EPS is 50.40 and PE is: 7.11

Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)

Debt: 0.00 in crores

Market capitalization: 564.10

Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top