ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimPlast

Strong intraday Stock price targets for WimPlast are 420.95 and 429.9

Intraday Target 1419.32
Intraday Target 2422.58
Intraday Target 3428.26666666667
Intraday Target 4431.53
Intraday Target 5437.22

Daily price and volume Wim Plast

Date Closing Open Range Volume
Thu 08 January 2026 425.85 (-1.1%) 433.95 425.00 - 433.95 0.6753 times
Wed 07 January 2026 430.60 (-0.37%) 432.20 425.10 - 434.00 0.4991 times
Tue 06 January 2026 432.20 (0.5%) 427.00 427.00 - 434.00 0.3463 times
Mon 05 January 2026 430.05 (-0.16%) 438.00 430.00 - 440.00 0.9151 times
Fri 02 January 2026 430.75 (0.29%) 436.80 427.25 - 440.00 1.2327 times
Thu 01 January 2026 429.50 (-2.11%) 439.75 425.20 - 443.00 0.8628 times
Wed 31 December 2025 438.75 (1.87%) 439.00 430.90 - 439.50 0.242 times
Tue 30 December 2025 430.70 (0.7%) 427.75 425.00 - 432.95 0.377 times
Mon 29 December 2025 427.70 (-3.97%) 444.00 424.00 - 445.40 4.3613 times
Fri 26 December 2025 445.40 (-0.58%) 454.95 444.00 - 454.95 0.4882 times
Wed 24 December 2025 448.00 (-0.57%) 451.00 445.55 - 455.95 0.9389 times

 Daily chart WimPlast

Weekly price and charts WimPlast

Strong weekly Stock price targets for WimPlast 526586 are 417.93 and 432.93

Weekly Target 1415.28
Weekly Target 2420.57
Weekly Target 3430.28333333333
Weekly Target 4435.57
Weekly Target 5445.28

Weekly price and volumes for Wim Plast

Date Closing Open Range Volume
Thu 08 January 2026 425.85 (-1.14%) 438.00 425.00 - 440.00 0.5996 times
Fri 02 January 2026 430.75 (-3.29%) 444.00 424.00 - 445.40 1.7418 times
Fri 26 December 2025 445.40 (-2.36%) 458.40 444.00 - 464.85 0.9561 times
Fri 19 December 2025 456.15 (-2.46%) 464.10 455.45 - 472.15 0.4367 times
Fri 12 December 2025 467.65 (-2%) 477.50 464.20 - 478.00 0.9232 times
Fri 05 December 2025 477.20 (-3.58%) 490.20 474.00 - 499.90 0.3915 times
Fri 28 November 2025 494.90 (2.19%) 486.70 475.55 - 503.00 1.2753 times
Fri 21 November 2025 484.30 (-1.81%) 493.00 478.00 - 497.20 1.0512 times
Fri 14 November 2025 493.25 (-1.85%) 505.00 480.80 - 518.90 1.3169 times
Fri 07 November 2025 502.55 (-2.69%) 518.00 492.00 - 525.00 1.3078 times
Fri 31 October 2025 516.45 (3.75%) 498.00 498.00 - 532.00 2.308 times

 weekly chart WimPlast

Monthly price and charts WimPlast

Strong monthly Stock price targets for WimPlast 526586 are 416.43 and 434.43

Monthly Target 1413.28
Monthly Target 2419.57
Monthly Target 3431.28333333333
Monthly Target 4437.57
Monthly Target 5449.28

Monthly price and volumes Wim Plast

Date Closing Open Range Volume
Thu 08 January 2026 425.85 (-2.94%) 439.75 425.00 - 443.00 0.1996 times
Wed 31 December 2025 438.75 (-11.35%) 490.20 424.00 - 499.90 0.704 times
Fri 28 November 2025 494.90 (-4.17%) 518.00 475.55 - 525.00 0.8861 times
Fri 31 October 2025 516.45 (6.99%) 479.50 479.05 - 532.00 0.8413 times
Tue 30 September 2025 482.70 (1.98%) 478.00 474.20 - 518.00 0.9632 times
Fri 29 August 2025 473.35 (-8.94%) 522.95 472.10 - 522.95 0.6657 times
Thu 31 July 2025 519.80 (1.63%) 519.00 503.05 - 543.00 1.0388 times
Mon 30 June 2025 511.45 (-2.66%) 534.00 484.75 - 577.00 2.0338 times
Fri 30 May 2025 525.40 (12.04%) 472.00 450.00 - 579.80 1.7462 times
Wed 30 April 2025 468.95 (1.92%) 459.90 456.45 - 523.70 0.9214 times
Fri 28 March 2025 460.10 (-3.66%) 489.95 448.10 - 527.90 1.9096 times

 monthly chart WimPlast

Yearly price and charts WimPlast

Strong yearly Stock price targets for WimPlast 526586 are 416.43 and 434.43

Yearly Target 1413.28
Yearly Target 2419.57
Yearly Target 3431.28333333333
Yearly Target 4437.57
Yearly Target 5449.28

Yearly price and volumes Wim Plast

Date Closing Open Range Volume
Thu 08 January 2026 425.85 (-2.94%) 439.75 425.00 - 443.00 0.0097 times
Wed 31 December 2025 438.75 (-26.89%) 616.90 424.00 - 624.00 0.672 times
Tue 31 December 2024 600.15 (-2.22%) 615.90 465.50 - 739.00 1.5179 times
Fri 29 December 2023 613.75 (31.1%) 487.00 370.00 - 778.00 0.9478 times
Fri 30 December 2022 468.15 (-2.43%) 485.00 335.00 - 573.00 3.4007 times
Fri 31 December 2021 479.80 (22.27%) 394.00 350.00 - 723.00 1.193 times
Thu 31 December 2020 392.40 (11.7%) 354.00 211.00 - 459.00 0.9184 times
Tue 31 December 2019 351.30 (-50.34%) 693.00 342.25 - 718.00 0.2873 times
Mon 31 December 2018 707.40 (0%) 814.95 617.00 - 904.95 0.0532 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of WimPlast

Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 436.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wim Plast 526586 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wim Plast 526586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 15 points

Upper Bollinger band is at 476 and lower is at 417, while middle bands are at 431 and 461

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WimPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.

WimPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WimPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WimPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.87 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.

WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wim Plast 526586

DMA (daily moving average) of Wim Plast 526586

DMA period DMA value
5 day DMA 429.89
12 day DMA 435
20 day DMA 445.57
35 day DMA 461.37
50 day DMA 473.9
100 day DMA 482.95
150 day DMA 494.54
200 day DMA 493.16

EMA (exponential moving average) of Wim Plast 526586

EMA period EMA current EMA prev EMA prev2
5 day EMA429.88431.89432.53
12 day EMA436.39438.3439.7
20 day EMA444.56446.53448.21
35 day EMA457.89459.78461.5
50 day EMA471.63473.5475.25

SMA (simple moving average) of Wim Plast 526586

SMA period SMA current SMA prev SMA prev2
5 day SMA429.89430.62432.25
12 day SMA435437.08439.21
20 day SMA445.57447.74449.71
35 day SMA461.37463.02464.56
50 day SMA473.9475.54477.29
100 day SMA482.95483.58484.27
150 day SMA494.54495.44496.07
200 day SMA493.16493.53493.93

Fundamentals, profit and EPS of Wim Plast 526586

EPS is 50.40 and PE is: 8.45

Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)

Debt: 0.00 in crores

Market capitalization: 564.10

EPS is 55.74 and PE is: 7.64

Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)

Debt: 0.00 in crores

Market capitalization: 568.18

Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top