ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimPlast

Strong intraday Stock price targets for WimPlast are 383.85 and 446.55

Intraday Target 1372.4
Intraday Target 2395.3
Intraday Target 3435.1
Intraday Target 4458
Intraday Target 5497.8

Daily price and volume Wim Plast

Date Closing Open Range Volume
Tue 20 January 2026 418.20 (4.79%) 449.10 412.20 - 474.90 3.0948 times
Mon 19 January 2026 399.10 (-0.81%) 402.40 394.40 - 405.75 1.5343 times
Fri 16 January 2026 402.35 (-1.08%) 410.50 399.00 - 413.95 1.9356 times
Wed 14 January 2026 406.75 (-1.94%) 410.20 402.10 - 419.00 0.5954 times
Tue 13 January 2026 414.80 (-0.01%) 420.00 400.00 - 420.00 0.835 times
Mon 12 January 2026 414.85 (0.06%) 403.00 400.00 - 416.00 0.4573 times
Fri 09 January 2026 414.60 (-2.64%) 424.90 406.10 - 430.40 0.6888 times
Thu 08 January 2026 425.85 (-1.1%) 433.95 425.00 - 433.95 0.3814 times
Wed 07 January 2026 430.60 (-0.37%) 432.20 425.10 - 434.00 0.2818 times
Tue 06 January 2026 432.20 (0.5%) 427.00 427.00 - 434.00 0.1956 times
Mon 05 January 2026 430.05 (-0.16%) 438.00 430.00 - 440.00 0.5168 times

 Daily chart WimPlast

Weekly price and charts WimPlast

Strong weekly Stock price targets for WimPlast 526586 are 406.3 and 486.8

Weekly Target 1348.67
Weekly Target 2383.43
Weekly Target 3429.16666666667
Weekly Target 4463.93
Weekly Target 5509.67

Weekly price and volumes for Wim Plast

Date Closing Open Range Volume
Tue 20 January 2026 418.20 (3.94%) 402.40 394.40 - 474.90 1.7762 times
Fri 16 January 2026 402.35 (-2.95%) 403.00 399.00 - 420.00 1.4671 times
Fri 09 January 2026 414.60 (-3.75%) 438.00 406.10 - 440.00 0.7921 times
Fri 02 January 2026 430.75 (-3.29%) 444.00 424.00 - 445.40 1.5333 times
Fri 26 December 2025 445.40 (-2.36%) 458.40 444.00 - 464.85 0.8416 times
Fri 19 December 2025 456.15 (-2.46%) 464.10 455.45 - 472.15 0.3844 times
Fri 12 December 2025 467.65 (-2%) 477.50 464.20 - 478.00 0.8127 times
Fri 05 December 2025 477.20 (-3.58%) 490.20 474.00 - 499.90 0.3446 times
Fri 28 November 2025 494.90 (2.19%) 486.70 475.55 - 503.00 1.1226 times
Fri 21 November 2025 484.30 (-1.81%) 493.00 478.00 - 497.20 0.9253 times
Fri 14 November 2025 493.25 (-1.85%) 505.00 480.80 - 518.90 1.1592 times

 weekly chart WimPlast

Monthly price and charts WimPlast

Strong monthly Stock price targets for WimPlast 526586 are 366.05 and 446.55

Monthly Target 1348.67
Monthly Target 2383.43
Monthly Target 3429.16666666667
Monthly Target 4463.93
Monthly Target 5509.67

Monthly price and volumes Wim Plast

Date Closing Open Range Volume
Tue 20 January 2026 418.20 (-4.68%) 439.75 394.40 - 474.90 0.852 times
Wed 31 December 2025 438.75 (-11.35%) 490.20 424.00 - 499.90 0.6571 times
Fri 28 November 2025 494.90 (-4.17%) 518.00 475.55 - 525.00 0.8271 times
Fri 31 October 2025 516.45 (6.99%) 479.50 479.05 - 532.00 0.7853 times
Tue 30 September 2025 482.70 (1.98%) 478.00 474.20 - 518.00 0.8991 times
Fri 29 August 2025 473.35 (-8.94%) 522.95 472.10 - 522.95 0.6214 times
Thu 31 July 2025 519.80 (1.63%) 519.00 503.05 - 543.00 0.9696 times
Mon 30 June 2025 511.45 (-2.66%) 534.00 484.75 - 577.00 1.8984 times
Fri 30 May 2025 525.40 (12.04%) 472.00 450.00 - 579.80 1.6299 times
Wed 30 April 2025 468.95 (1.92%) 459.90 456.45 - 523.70 0.8601 times
Fri 28 March 2025 460.10 (-3.66%) 489.95 448.10 - 527.90 1.7825 times

 monthly chart WimPlast

Yearly price and charts WimPlast

Strong yearly Stock price targets for WimPlast 526586 are 366.05 and 446.55

Yearly Target 1348.67
Yearly Target 2383.43
Yearly Target 3429.16666666667
Yearly Target 4463.93
Yearly Target 5509.67

Yearly price and volumes Wim Plast

Date Closing Open Range Volume
Tue 20 January 2026 418.20 (-4.68%) 439.75 394.40 - 474.90 0.0441 times
Wed 31 December 2025 438.75 (-26.89%) 616.90 424.00 - 624.00 0.6694 times
Tue 31 December 2024 600.15 (-2.22%) 615.90 465.50 - 739.00 1.5121 times
Fri 29 December 2023 613.75 (31.1%) 487.00 370.00 - 778.00 0.9441 times
Fri 30 December 2022 468.15 (-2.43%) 485.00 335.00 - 573.00 3.3877 times
Fri 31 December 2021 479.80 (22.27%) 394.00 350.00 - 723.00 1.1884 times
Thu 31 December 2020 392.40 (11.7%) 354.00 211.00 - 459.00 0.9149 times
Tue 31 December 2019 351.30 (-50.34%) 693.00 342.25 - 718.00 0.2862 times
Mon 31 December 2018 707.40 (0%) 814.95 617.00 - 904.95 0.053 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of WimPlast

Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 417.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wim Plast 526586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wim Plast 526586 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wim Plast 526586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.18

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 15 points

Upper Bollinger band is at 457 and lower is at 398, while middle bands are at 413 and 442

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WimPlast (526586) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WimPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WimPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WimPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WimPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.75 and WimPlast 526586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.

WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wim Plast 526586

DMA (daily moving average) of Wim Plast 526586

DMA period DMA value
5 day DMA 408.24
12 day DMA 418.34
20 day DMA 427.07
35 day DMA 445.81
50 day DMA 459.22
100 day DMA 477.77
150 day DMA 488.37
200 day DMA 490.39

EMA (exponential moving average) of Wim Plast 526586

EMA period EMA current EMA prev EMA prev2
5 day EMA410.69406.93410.84
12 day EMA417.85417.79421.19
20 day EMA427427.93430.96
35 day EMA442.56443.99446.63
50 day EMA458.45460.09462.58

SMA (simple moving average) of Wim Plast 526586

SMA period SMA current SMA prev SMA prev2
5 day SMA408.24407.57410.67
12 day SMA418.34419.28422.59
20 day SMA427.07428.97432.01
35 day SMA445.81448450.83
50 day SMA459.22460.91463.21
100 day SMA477.77478.43479.33
150 day SMA488.37489.18490.13
200 day SMA490.39490.72491.17

Fundamentals, profit and EPS of Wim Plast 526586

EPS is 50.40 and PE is: 8.3

Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)

Debt: 0.00 in crores

Market capitalization: 564.10

EPS is 55.74 and PE is: 7.5

Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)

Debt: 0.00 in crores

Market capitalization: 568.18

Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top