WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526586
- 526586 Experts view
- Tomorrow's Movement 526586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimPlast
Strong intraday Stock price targets for WimPlast are 420.95 and 429.9
| Intraday Target 1 | 419.32 |
| Intraday Target 2 | 422.58 |
| Intraday Target 3 | 428.26666666667 |
| Intraday Target 4 | 431.53 |
| Intraday Target 5 | 437.22 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 425.85 (-1.1%) | 433.95 | 425.00 - 433.95 | 0.6753 times | Wed 07 January 2026 | 430.60 (-0.37%) | 432.20 | 425.10 - 434.00 | 0.4991 times | Tue 06 January 2026 | 432.20 (0.5%) | 427.00 | 427.00 - 434.00 | 0.3463 times | Mon 05 January 2026 | 430.05 (-0.16%) | 438.00 | 430.00 - 440.00 | 0.9151 times | Fri 02 January 2026 | 430.75 (0.29%) | 436.80 | 427.25 - 440.00 | 1.2327 times | Thu 01 January 2026 | 429.50 (-2.11%) | 439.75 | 425.20 - 443.00 | 0.8628 times | Wed 31 December 2025 | 438.75 (1.87%) | 439.00 | 430.90 - 439.50 | 0.242 times | Tue 30 December 2025 | 430.70 (0.7%) | 427.75 | 425.00 - 432.95 | 0.377 times | Mon 29 December 2025 | 427.70 (-3.97%) | 444.00 | 424.00 - 445.40 | 4.3613 times | Fri 26 December 2025 | 445.40 (-0.58%) | 454.95 | 444.00 - 454.95 | 0.4882 times | Wed 24 December 2025 | 448.00 (-0.57%) | 451.00 | 445.55 - 455.95 | 0.9389 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 417.93 and 432.93
| Weekly Target 1 | 415.28 |
| Weekly Target 2 | 420.57 |
| Weekly Target 3 | 430.28333333333 |
| Weekly Target 4 | 435.57 |
| Weekly Target 5 | 445.28 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 425.85 (-1.14%) | 438.00 | 425.00 - 440.00 | 0.5996 times | Fri 02 January 2026 | 430.75 (-3.29%) | 444.00 | 424.00 - 445.40 | 1.7418 times | Fri 26 December 2025 | 445.40 (-2.36%) | 458.40 | 444.00 - 464.85 | 0.9561 times | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.4367 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.9232 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.3915 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 1.2753 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 1.0512 times | Fri 14 November 2025 | 493.25 (-1.85%) | 505.00 | 480.80 - 518.90 | 1.3169 times | Fri 07 November 2025 | 502.55 (-2.69%) | 518.00 | 492.00 - 525.00 | 1.3078 times | Fri 31 October 2025 | 516.45 (3.75%) | 498.00 | 498.00 - 532.00 | 2.308 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 416.43 and 434.43
| Monthly Target 1 | 413.28 |
| Monthly Target 2 | 419.57 |
| Monthly Target 3 | 431.28333333333 |
| Monthly Target 4 | 437.57 |
| Monthly Target 5 | 449.28 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 425.85 (-2.94%) | 439.75 | 425.00 - 443.00 | 0.1996 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.704 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.8861 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.8413 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.9632 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.6657 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 1.0388 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 2.0338 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.7462 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.9214 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.9096 times |
Yearly price and charts WimPlast
Strong yearly Stock price targets for WimPlast 526586 are 416.43 and 434.43
| Yearly Target 1 | 413.28 |
| Yearly Target 2 | 419.57 |
| Yearly Target 3 | 431.28333333333 |
| Yearly Target 4 | 437.57 |
| Yearly Target 5 | 449.28 |
Yearly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 425.85 (-2.94%) | 439.75 | 425.00 - 443.00 | 0.0097 times | Wed 31 December 2025 | 438.75 (-26.89%) | 616.90 | 424.00 - 624.00 | 0.672 times | Tue 31 December 2024 | 600.15 (-2.22%) | 615.90 | 465.50 - 739.00 | 1.5179 times | Fri 29 December 2023 | 613.75 (31.1%) | 487.00 | 370.00 - 778.00 | 0.9478 times | Fri 30 December 2022 | 468.15 (-2.43%) | 485.00 | 335.00 - 573.00 | 3.4007 times | Fri 31 December 2021 | 479.80 (22.27%) | 394.00 | 350.00 - 723.00 | 1.193 times | Thu 31 December 2020 | 392.40 (11.7%) | 354.00 | 211.00 - 459.00 | 0.9184 times | Tue 31 December 2019 | 351.30 (-50.34%) | 693.00 | 342.25 - 718.00 | 0.2873 times | Mon 31 December 2018 | 707.40 (0%) | 814.95 | 617.00 - 904.95 | 0.0532 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wim Plast 526586 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wim Plast 526586 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 15 points
Upper Bollinger band is at 476 and lower is at 417, while middle bands are at 431 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.
WimPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WimPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.87 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 429.89 |
| 12 day DMA | 435 |
| 20 day DMA | 445.57 |
| 35 day DMA | 461.37 |
| 50 day DMA | 473.9 |
| 100 day DMA | 482.95 |
| 150 day DMA | 494.54 |
| 200 day DMA | 493.16 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.88 | 431.89 | 432.53 |
| 12 day EMA | 436.39 | 438.3 | 439.7 |
| 20 day EMA | 444.56 | 446.53 | 448.21 |
| 35 day EMA | 457.89 | 459.78 | 461.5 |
| 50 day EMA | 471.63 | 473.5 | 475.25 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.89 | 430.62 | 432.25 |
| 12 day SMA | 435 | 437.08 | 439.21 |
| 20 day SMA | 445.57 | 447.74 | 449.71 |
| 35 day SMA | 461.37 | 463.02 | 464.56 |
| 50 day SMA | 473.9 | 475.54 | 477.29 |
| 100 day SMA | 482.95 | 483.58 | 484.27 |
| 150 day SMA | 494.54 | 495.44 | 496.07 |
| 200 day SMA | 493.16 | 493.53 | 493.93 |
Fundamentals, profit and EPS of Wim Plast 526586
EPS is 50.40 and PE is: 8.45
Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)
Debt: 0.00 in crores
Market capitalization: 564.10
EPS is 55.74 and PE is: 7.64
Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)
Debt: 0.00 in crores
Market capitalization: 568.18
Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


