WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526586
- 526586 Experts view
- Tomorrow's Movement 526586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimPlast
Strong intraday Stock price targets for WimPlast are 414 and 430.95
| Intraday Target 1 | 410.35 |
| Intraday Target 2 | 417.65 |
| Intraday Target 3 | 427.3 |
| Intraday Target 4 | 434.6 |
| Intraday Target 5 | 444.25 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 424.95 (-0.16%) | 436.00 | 420.00 - 436.95 | 1.1056 times | Wed 21 January 2026 | 425.65 (1.78%) | 424.00 | 419.45 - 439.00 | 1.531 times | Tue 20 January 2026 | 418.20 (4.79%) | 449.10 | 412.20 - 474.90 | 2.393 times | Mon 19 January 2026 | 399.10 (-0.81%) | 402.40 | 394.40 - 405.75 | 1.1864 times | Fri 16 January 2026 | 402.35 (-1.08%) | 410.50 | 399.00 - 413.95 | 1.4967 times | Wed 14 January 2026 | 406.75 (-1.94%) | 410.20 | 402.10 - 419.00 | 0.4604 times | Tue 13 January 2026 | 414.80 (-0.01%) | 420.00 | 400.00 - 420.00 | 0.6457 times | Mon 12 January 2026 | 414.85 (0.06%) | 403.00 | 400.00 - 416.00 | 0.3536 times | Fri 09 January 2026 | 414.60 (-2.64%) | 424.90 | 406.10 - 430.40 | 0.5326 times | Thu 08 January 2026 | 425.85 (-1.1%) | 433.95 | 425.00 - 433.95 | 0.2949 times | Wed 07 January 2026 | 430.60 (-0.37%) | 432.20 | 425.10 - 434.00 | 0.2179 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 409.68 and 490.18
| Weekly Target 1 | 350.92 |
| Weekly Target 2 | 387.93 |
| Weekly Target 3 | 431.41666666667 |
| Weekly Target 4 | 468.43 |
| Weekly Target 5 | 511.92 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 424.95 (5.62%) | 402.40 | 394.40 - 474.90 | 2.7277 times | Fri 16 January 2026 | 402.35 (-2.95%) | 403.00 | 399.00 - 420.00 | 1.2974 times | Fri 09 January 2026 | 414.60 (-3.75%) | 438.00 | 406.10 - 440.00 | 0.7005 times | Fri 02 January 2026 | 430.75 (-3.29%) | 444.00 | 424.00 - 445.40 | 1.3559 times | Fri 26 December 2025 | 445.40 (-2.36%) | 458.40 | 444.00 - 464.85 | 0.7442 times | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.3399 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.7187 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.3048 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 0.9927 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 0.8183 times | Fri 14 November 2025 | 493.25 (-1.85%) | 505.00 | 480.80 - 518.90 | 1.0251 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 369.43 and 449.93
| Monthly Target 1 | 350.92 |
| Monthly Target 2 | 387.93 |
| Monthly Target 3 | 431.41666666667 |
| Monthly Target 4 | 468.43 |
| Monthly Target 5 | 511.92 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 424.95 (-3.15%) | 439.75 | 394.40 - 474.90 | 1.0736 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.6412 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.8071 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7663 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8773 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.6063 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9461 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.8524 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5904 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8392 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.7393 times |
Yearly price and charts WimPlast
Strong yearly Stock price targets for WimPlast 526586 are 369.43 and 449.93
| Yearly Target 1 | 350.92 |
| Yearly Target 2 | 387.93 |
| Yearly Target 3 | 431.41666666667 |
| Yearly Target 4 | 468.43 |
| Yearly Target 5 | 511.92 |
Yearly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 424.95 (-3.15%) | 439.75 | 394.40 - 474.90 | 0.0568 times | Wed 31 December 2025 | 438.75 (-26.89%) | 616.90 | 424.00 - 624.00 | 0.6684 times | Tue 31 December 2024 | 600.15 (-2.22%) | 615.90 | 465.50 - 739.00 | 1.51 times | Fri 29 December 2023 | 613.75 (31.1%) | 487.00 | 370.00 - 778.00 | 0.9428 times | Fri 30 December 2022 | 468.15 (-2.43%) | 485.00 | 335.00 - 573.00 | 3.3829 times | Fri 31 December 2021 | 479.80 (22.27%) | 394.00 | 350.00 - 723.00 | 1.1867 times | Thu 31 December 2020 | 392.40 (11.7%) | 354.00 | 211.00 - 459.00 | 0.9136 times | Tue 31 December 2019 | 351.30 (-50.34%) | 693.00 | 342.25 - 718.00 | 0.2858 times | Mon 31 December 2018 | 707.40 (0%) | 814.95 | 617.00 - 904.95 | 0.0529 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 419.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wim Plast 526586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wim Plast 526586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.18
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 13 points
Upper Bollinger band is at 450 and lower is at 400, while middle bands are at 412 and 438
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WimPlast (526586) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WimPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WimPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WimPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.62 and WimPlast 526586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 414.05 |
| 12 day DMA | 417.49 |
| 20 day DMA | 424.54 |
| 35 day DMA | 442.33 |
| 50 day DMA | 456.33 |
| 100 day DMA | 476.64 |
| 150 day DMA | 487.16 |
| 200 day DMA | 489.77 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.77 | 415.68 | 410.69 |
| 12 day EMA | 419.96 | 419.05 | 417.85 |
| 20 day EMA | 426.66 | 426.84 | 426.96 |
| 35 day EMA | 440.69 | 441.62 | 442.56 |
| 50 day EMA | 456.18 | 457.45 | 458.75 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.05 | 410.41 | 408.24 |
| 12 day SMA | 417.49 | 417.92 | 418.34 |
| 20 day SMA | 424.54 | 425.82 | 427.07 |
| 35 day SMA | 442.33 | 443.99 | 445.81 |
| 50 day SMA | 456.33 | 457.64 | 459.22 |
| 100 day SMA | 476.64 | 477.17 | 477.77 |
| 150 day SMA | 487.16 | 487.73 | 488.37 |
| 200 day SMA | 489.77 | 490.1 | 490.39 |
Fundamentals, profit and EPS of Wim Plast 526586
EPS is 50.40 and PE is: 8.43
Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)
Debt: 0.00 in crores
Market capitalization: 564.10
EPS is 55.74 and PE is: 7.62
Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)
Debt: 0.00 in crores
Market capitalization: 568.18
Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


