WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526586
- 526586 Experts view
- Tomorrow's Movement 526586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimPlast
Strong intraday Stock price targets for WimPlast are 383.85 and 446.55
| Intraday Target 1 | 372.4 |
| Intraday Target 2 | 395.3 |
| Intraday Target 3 | 435.1 |
| Intraday Target 4 | 458 |
| Intraday Target 5 | 497.8 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 418.20 (4.79%) | 449.10 | 412.20 - 474.90 | 3.0948 times | Mon 19 January 2026 | 399.10 (-0.81%) | 402.40 | 394.40 - 405.75 | 1.5343 times | Fri 16 January 2026 | 402.35 (-1.08%) | 410.50 | 399.00 - 413.95 | 1.9356 times | Wed 14 January 2026 | 406.75 (-1.94%) | 410.20 | 402.10 - 419.00 | 0.5954 times | Tue 13 January 2026 | 414.80 (-0.01%) | 420.00 | 400.00 - 420.00 | 0.835 times | Mon 12 January 2026 | 414.85 (0.06%) | 403.00 | 400.00 - 416.00 | 0.4573 times | Fri 09 January 2026 | 414.60 (-2.64%) | 424.90 | 406.10 - 430.40 | 0.6888 times | Thu 08 January 2026 | 425.85 (-1.1%) | 433.95 | 425.00 - 433.95 | 0.3814 times | Wed 07 January 2026 | 430.60 (-0.37%) | 432.20 | 425.10 - 434.00 | 0.2818 times | Tue 06 January 2026 | 432.20 (0.5%) | 427.00 | 427.00 - 434.00 | 0.1956 times | Mon 05 January 2026 | 430.05 (-0.16%) | 438.00 | 430.00 - 440.00 | 0.5168 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 406.3 and 486.8
| Weekly Target 1 | 348.67 |
| Weekly Target 2 | 383.43 |
| Weekly Target 3 | 429.16666666667 |
| Weekly Target 4 | 463.93 |
| Weekly Target 5 | 509.67 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 418.20 (3.94%) | 402.40 | 394.40 - 474.90 | 1.7762 times | Fri 16 January 2026 | 402.35 (-2.95%) | 403.00 | 399.00 - 420.00 | 1.4671 times | Fri 09 January 2026 | 414.60 (-3.75%) | 438.00 | 406.10 - 440.00 | 0.7921 times | Fri 02 January 2026 | 430.75 (-3.29%) | 444.00 | 424.00 - 445.40 | 1.5333 times | Fri 26 December 2025 | 445.40 (-2.36%) | 458.40 | 444.00 - 464.85 | 0.8416 times | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.3844 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.8127 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.3446 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 1.1226 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 0.9253 times | Fri 14 November 2025 | 493.25 (-1.85%) | 505.00 | 480.80 - 518.90 | 1.1592 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 366.05 and 446.55
| Monthly Target 1 | 348.67 |
| Monthly Target 2 | 383.43 |
| Monthly Target 3 | 429.16666666667 |
| Monthly Target 4 | 463.93 |
| Monthly Target 5 | 509.67 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 418.20 (-4.68%) | 439.75 | 394.40 - 474.90 | 0.852 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.6571 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.8271 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7853 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8991 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.6214 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9696 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.8984 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.6299 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8601 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.7825 times |
Yearly price and charts WimPlast
Strong yearly Stock price targets for WimPlast 526586 are 366.05 and 446.55
| Yearly Target 1 | 348.67 |
| Yearly Target 2 | 383.43 |
| Yearly Target 3 | 429.16666666667 |
| Yearly Target 4 | 463.93 |
| Yearly Target 5 | 509.67 |
Yearly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 418.20 (-4.68%) | 439.75 | 394.40 - 474.90 | 0.0441 times | Wed 31 December 2025 | 438.75 (-26.89%) | 616.90 | 424.00 - 624.00 | 0.6694 times | Tue 31 December 2024 | 600.15 (-2.22%) | 615.90 | 465.50 - 739.00 | 1.5121 times | Fri 29 December 2023 | 613.75 (31.1%) | 487.00 | 370.00 - 778.00 | 0.9441 times | Fri 30 December 2022 | 468.15 (-2.43%) | 485.00 | 335.00 - 573.00 | 3.3877 times | Fri 31 December 2021 | 479.80 (22.27%) | 394.00 | 350.00 - 723.00 | 1.1884 times | Thu 31 December 2020 | 392.40 (11.7%) | 354.00 | 211.00 - 459.00 | 0.9149 times | Tue 31 December 2019 | 351.30 (-50.34%) | 693.00 | 342.25 - 718.00 | 0.2862 times | Mon 31 December 2018 | 707.40 (0%) | 814.95 | 617.00 - 904.95 | 0.053 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 417.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wim Plast 526586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wim Plast 526586 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wim Plast 526586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.18
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 15 points
Upper Bollinger band is at 457 and lower is at 398, while middle bands are at 413 and 442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WimPlast (526586) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WimPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WimPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.75 and WimPlast 526586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 408.24 |
| 12 day DMA | 418.34 |
| 20 day DMA | 427.07 |
| 35 day DMA | 445.81 |
| 50 day DMA | 459.22 |
| 100 day DMA | 477.77 |
| 150 day DMA | 488.37 |
| 200 day DMA | 490.39 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.69 | 406.93 | 410.84 |
| 12 day EMA | 417.85 | 417.79 | 421.19 |
| 20 day EMA | 427 | 427.93 | 430.96 |
| 35 day EMA | 442.56 | 443.99 | 446.63 |
| 50 day EMA | 458.45 | 460.09 | 462.58 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.24 | 407.57 | 410.67 |
| 12 day SMA | 418.34 | 419.28 | 422.59 |
| 20 day SMA | 427.07 | 428.97 | 432.01 |
| 35 day SMA | 445.81 | 448 | 450.83 |
| 50 day SMA | 459.22 | 460.91 | 463.21 |
| 100 day SMA | 477.77 | 478.43 | 479.33 |
| 150 day SMA | 488.37 | 489.18 | 490.13 |
| 200 day SMA | 490.39 | 490.72 | 491.17 |
Fundamentals, profit and EPS of Wim Plast 526586
EPS is 50.40 and PE is: 8.3
Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)
Debt: 0.00 in crores
Market capitalization: 564.10
EPS is 55.74 and PE is: 7.5
Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)
Debt: 0.00 in crores
Market capitalization: 568.18
Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


