ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimPlast

Strong intraday Stock price targets for WimPlast are 326.98 and 340.53

Intraday Target 1324.58
Intraday Target 2329.37
Intraday Target 3338.13333333333
Intraday Target 4342.92
Intraday Target 5351.68

Daily price and volume Wim Plast

Date Closing Open Range Volume
Mon 08 June 2026 334.15 (-0.12%) 340.00 333.35 - 346.90 1.5062 times
Fri 05 June 2026 334.55 (-0.06%) 342.70 333.55 - 342.75 1.4511 times
Thu 04 June 2026 334.75 (1.95%) 337.80 329.10 - 354.00 1.4619 times
Wed 03 June 2026 328.35 (1.42%) 328.55 321.20 - 329.15 0.5163 times
Tue 02 June 2026 323.75 (-2.1%) 333.00 323.25 - 333.00 0.8494 times
Mon 01 June 2026 330.70 (-1.4%) 344.95 325.70 - 344.95 0.8088 times
Fri 29 May 2026 335.40 (-2.51%) 342.10 334.00 - 342.45 1.4873 times
Wed 27 May 2026 344.05 (-1.95%) 346.00 342.20 - 348.45 0.5773 times
Tue 26 May 2026 350.90 (-0.1%) 349.75 347.90 - 352.15 0.1671 times
Mon 25 May 2026 351.25 (-1.06%) 346.15 341.20 - 355.80 1.1747 times
Fri 22 May 2026 355.00 (-0.36%) 350.25 350.25 - 368.90 0.3962 times

 Daily chart WimPlast

Weekly price and charts WimPlast

Strong weekly Stock price targets for WimPlast 526586 are 326.98 and 340.53

Weekly Target 1324.58
Weekly Target 2329.37
Weekly Target 3338.13333333333
Weekly Target 4342.92
Weekly Target 5351.68

Weekly price and volumes for Wim Plast

Date Closing Open Range Volume
Mon 08 June 2026 334.15 (-0.12%) 340.00 333.35 - 346.90 0.2909 times
Fri 05 June 2026 334.55 (-0.25%) 344.95 321.20 - 354.00 0.9827 times
Fri 29 May 2026 335.40 (-5.52%) 346.15 334.00 - 355.80 0.658 times
Fri 22 May 2026 355.00 (-1.51%) 360.50 346.15 - 368.90 0.4122 times
Fri 15 May 2026 360.45 (-5.78%) 384.35 356.15 - 385.90 0.6768 times
Fri 08 May 2026 382.55 (1.63%) 376.40 367.00 - 391.00 0.59 times
Thu 30 April 2026 376.40 (-0.76%) 381.15 371.00 - 394.65 0.785 times
Fri 24 April 2026 379.30 (-3.03%) 394.95 374.00 - 396.05 0.965 times
Fri 17 April 2026 391.15 (3.34%) 375.00 369.15 - 398.00 2.0411 times
Fri 10 April 2026 378.50 (5.68%) 373.45 345.10 - 381.70 2.5985 times
Thu 02 April 2026 358.15 (6.31%) 340.00 326.00 - 359.00 1.8458 times

 weekly chart WimPlast

Monthly price and charts WimPlast

Strong monthly Stock price targets for WimPlast 526586 are 311.28 and 344.08

Monthly Target 1303.65
Monthly Target 2318.9
Monthly Target 3336.45
Monthly Target 4351.7
Monthly Target 5369.25

Monthly price and volumes Wim Plast

Date Closing Open Range Volume
Mon 08 June 2026 334.15 (-0.37%) 344.95 321.20 - 354.00 0.1648 times
Fri 29 May 2026 335.40 (-10.89%) 376.40 334.00 - 391.00 0.3024 times
Thu 30 April 2026 376.40 (14.67%) 338.00 338.00 - 398.00 0.9445 times
Mon 30 March 2026 328.25 (-13.09%) 370.05 317.20 - 378.00 2.4902 times
Fri 27 February 2026 377.70 (-12.02%) 434.00 372.00 - 438.80 1.336 times
Fri 30 January 2026 429.30 (-2.15%) 439.75 394.40 - 474.90 1.5831 times
Wed 31 December 2025 438.75 (-11.35%) 490.20 424.00 - 499.90 0.6593 times
Fri 28 November 2025 494.90 (-4.17%) 518.00 475.55 - 525.00 0.8298 times
Fri 31 October 2025 516.45 (6.99%) 479.50 479.05 - 532.00 0.7879 times
Tue 30 September 2025 482.70 (1.98%) 478.00 474.20 - 518.00 0.9021 times
Fri 29 August 2025 473.35 (-8.94%) 522.95 472.10 - 522.95 0.6234 times

 monthly chart WimPlast

Yearly price and charts WimPlast

Strong yearly Stock price targets for WimPlast 526586 are 246.83 and 404.53

Yearly Target 1217.72
Yearly Target 2275.93
Yearly Target 3375.41666666667
Yearly Target 4433.63
Yearly Target 5533.12

Yearly price and volumes Wim Plast

Date Closing Open Range Volume
Mon 08 June 2026 334.15 (-23.84%) 439.75 317.20 - 474.90 0.34 times
Wed 31 December 2025 438.75 (-26.89%) 616.90 424.00 - 624.00 0.6473 times
Tue 31 December 2024 600.15 (-2.22%) 615.90 465.50 - 739.00 1.4621 times
Fri 29 December 2023 613.75 (31.1%) 487.00 370.00 - 778.00 0.9129 times
Fri 30 December 2022 468.15 (-2.43%) 485.00 335.00 - 573.00 3.2757 times
Fri 31 December 2021 479.80 (22.27%) 394.00 350.00 - 723.00 1.1491 times
Thu 31 December 2020 392.40 (11.7%) 354.00 211.00 - 459.00 0.8847 times
Tue 31 December 2019 351.30 (-50.34%) 693.00 342.25 - 718.00 0.2768 times
Mon 31 December 2018 707.40 (0%) 814.95 617.00 - 904.95 0.0513 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of WimPlast

Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wim Plast 526586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 14 points

Upper Bollinger band is at 375 and lower is at 321, while middle bands are at 335 and 361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WimPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WimPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WimPlast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WimPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.88 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.

WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wim Plast 526586

DMA (daily moving average) of Wim Plast 526586

DMA period DMA value
5 day DMA 331.11
12 day DMA 339.93
20 day DMA 347.58
35 day DMA 361.9
50 day DMA 361.66
100 day DMA 379.37
150 day DMA 411.42
200 day DMA 431.48

EMA (exponential moving average) of Wim Plast 526586

EMA period EMA current EMA prev EMA prev2
5 day EMA333.89333.76333.36
12 day EMA339.49340.46341.54
20 day EMA345.78347348.31
35 day EMA351.39352.4353.45
50 day EMA357.56358.51359.49

SMA (simple moving average) of Wim Plast 526586

SMA period SMA current SMA prev SMA prev2
5 day SMA331.11330.42330.59
12 day SMA339.93341.7342.79
20 day SMA347.58350352.29
35 day SMA361.9363.36364.95
50 day SMA361.66362.08362.47
100 day SMA379.37380.33381.31
150 day SMA411.42412.65413.74
200 day SMA431.48432.3433.1

Fundamentals, profit and EPS of Wim Plast 526586

EPS is 49.76 and PE is: 6.72

Last quarter profit: (December 2025 quarter) 12.72 crores (-1.78%)

Debt: 0.00 in crores

Market capitalization: 404.39

EPS is 50.40 and PE is: 6.63

Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)

Debt: 0.00 in crores

Market capitalization: 564.10

Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top