WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526586
- 526586 Experts view
- Tomorrow's Movement 526586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimPlast
Strong intraday Stock price targets for WimPlast are 349.13 and 368.03
| Intraday Target 1 | 333.52 |
| Intraday Target 2 | 345.83 |
| Intraday Target 3 | 352.41666666667 |
| Intraday Target 4 | 364.73 |
| Intraday Target 5 | 371.32 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.15 (1.59%) | 350.00 | 340.10 - 359.00 | 0.7548 times | Wed 01 April 2026 | 352.55 (7.4%) | 338.00 | 338.00 - 353.00 | 0.2856 times | Mon 30 March 2026 | 328.25 (-2.57%) | 340.00 | 326.00 - 340.00 | 1.0676 times | Fri 27 March 2026 | 336.90 (-5.63%) | 355.05 | 331.05 - 355.05 | 1.2836 times | Wed 25 March 2026 | 357.00 (1.91%) | 351.10 | 350.80 - 362.00 | 0.941 times | Tue 24 March 2026 | 350.30 (0.4%) | 352.95 | 343.00 - 360.20 | 1.0065 times | Mon 23 March 2026 | 348.90 (-1.79%) | 355.25 | 346.30 - 359.90 | 1.0318 times | Fri 20 March 2026 | 355.25 (0.35%) | 376.00 | 352.10 - 376.00 | 0.6589 times | Thu 19 March 2026 | 354.00 (-2.72%) | 363.90 | 350.00 - 363.90 | 0.8807 times | Wed 18 March 2026 | 363.90 (8.29%) | 342.85 | 337.00 - 378.00 | 2.0895 times | Tue 17 March 2026 | 336.05 (1.4%) | 337.95 | 331.65 - 339.00 | 1.2433 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 342.08 and 375.08
| Weekly Target 1 | 314.72 |
| Weekly Target 2 | 336.43 |
| Weekly Target 3 | 347.71666666667 |
| Weekly Target 4 | 369.43 |
| Weekly Target 5 | 380.72 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.15 (6.31%) | 340.00 | 326.00 - 359.00 | 0.5498 times | Fri 27 March 2026 | 336.90 (-5.17%) | 355.25 | 331.05 - 362.00 | 1.1118 times | Fri 20 March 2026 | 355.25 (2.5%) | 346.60 | 317.20 - 378.00 | 1.8079 times | Fri 13 March 2026 | 346.60 (-4.71%) | 350.00 | 345.00 - 368.80 | 2.1384 times | Fri 06 March 2026 | 363.75 (-3.69%) | 370.05 | 357.00 - 372.95 | 0.3962 times | Fri 27 February 2026 | 377.70 (-5.87%) | 400.20 | 372.00 - 405.00 | 0.6817 times | Fri 20 February 2026 | 401.25 (-3.25%) | 414.75 | 396.00 - 421.00 | 0.8128 times | Fri 13 February 2026 | 414.75 (-0.47%) | 421.95 | 408.00 - 438.80 | 0.8201 times | Fri 06 February 2026 | 416.70 (-2.94%) | 434.00 | 405.25 - 435.95 | 0.761 times | Fri 30 January 2026 | 429.30 (0.32%) | 433.05 | 415.00 - 460.00 | 0.9202 times | Fri 23 January 2026 | 427.95 (6.36%) | 402.40 | 394.40 - 474.90 | 1.535 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 348.08 and 369.08
| Monthly Target 1 | 330.72 |
| Monthly Target 2 | 344.43 |
| Monthly Target 3 | 351.71666666667 |
| Monthly Target 4 | 365.43 |
| Monthly Target 5 | 372.72 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.15 (9.11%) | 338.00 | 338.00 - 359.00 | 0.1144 times | Mon 30 March 2026 | 328.25 (-13.09%) | 370.05 | 317.20 - 378.00 | 2.4171 times | Fri 27 February 2026 | 377.70 (-12.02%) | 434.00 | 372.00 - 438.80 | 1.2968 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.5366 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.6399 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.8055 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7648 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8756 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.6051 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9443 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.8487 times |
Yearly price and charts WimPlast
Strong yearly Stock price targets for WimPlast 526586 are 258.83 and 416.53
| Yearly Target 1 | 225.72 |
| Yearly Target 2 | 291.93 |
| Yearly Target 3 | 383.41666666667 |
| Yearly Target 4 | 449.63 |
| Yearly Target 5 | 541.12 |
Yearly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.15 (-18.37%) | 439.75 | 317.20 - 474.90 | 0.2775 times | Wed 31 December 2025 | 438.75 (-26.89%) | 616.90 | 424.00 - 624.00 | 0.6519 times | Tue 31 December 2024 | 600.15 (-2.22%) | 615.90 | 465.50 - 739.00 | 1.4727 times | Fri 29 December 2023 | 613.75 (31.1%) | 487.00 | 370.00 - 778.00 | 0.9195 times | Fri 30 December 2022 | 468.15 (-2.43%) | 485.00 | 335.00 - 573.00 | 3.2994 times | Fri 31 December 2021 | 479.80 (22.27%) | 394.00 | 350.00 - 723.00 | 1.1574 times | Thu 31 December 2020 | 392.40 (11.7%) | 354.00 | 211.00 - 459.00 | 0.8911 times | Tue 31 December 2019 | 351.30 (-50.34%) | 693.00 | 342.25 - 718.00 | 0.2788 times | Mon 31 December 2018 | 707.40 (0%) | 814.95 | 617.00 - 904.95 | 0.0516 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 350.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wim Plast 526586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wim Plast 526586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wim Plast 526586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.45
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 11 points
Upper Bollinger band is at 373 and lower is at 331, while middle bands are at 341 and 363
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WimPlast (526586) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WimPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WimPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WimPlast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WimPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.86 and WimPlast 526586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 346.57 |
| 12 day DMA | 347.72 |
| 20 day DMA | 351.4 |
| 35 day DMA | 372.67 |
| 50 day DMA | 388.15 |
| 100 day DMA | 424.53 |
| 150 day DMA | 448.34 |
| 200 day DMA | 463.92 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.36 | 344.96 | 341.16 |
| 12 day EMA | 350.47 | 349.07 | 348.44 |
| 20 day EMA | 356.34 | 356.15 | 356.53 |
| 35 day EMA | 369.82 | 370.51 | 371.57 |
| 50 day EMA | 385.64 | 386.76 | 388.16 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.57 | 345 | 344.27 |
| 12 day SMA | 347.72 | 346.76 | 346.73 |
| 20 day SMA | 351.4 | 352.02 | 353.28 |
| 35 day SMA | 372.67 | 374.56 | 376.39 |
| 50 day SMA | 388.15 | 388.97 | 389.97 |
| 100 day SMA | 424.53 | 426.09 | 427.67 |
| 150 day SMA | 448.34 | 449.21 | 450.08 |
| 200 day SMA | 463.92 | 464.84 | 465.78 |
Fundamentals, profit and EPS of Wim Plast 526586
EPS is 49.76 and PE is: 7.2
Last quarter profit: (December 2025 quarter) 12.72 crores (-1.78%)
Debt: 0.00 in crores
Market capitalization: 404.39
EPS is 50.40 and PE is: 7.11
Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)
Debt: 0.00 in crores
Market capitalization: 564.10
Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


