WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526586
- 526586 Experts view
- Tomorrow's Movement 526586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimPlast
Strong intraday Stock price targets for WimPlast are 348.25 and 353.1
| Intraday Target 1 | 346.92 |
| Intraday Target 2 | 349.58 |
| Intraday Target 3 | 351.76666666667 |
| Intraday Target 4 | 354.43 |
| Intraday Target 5 | 356.62 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 352.25 (0.24%) | 353.95 | 349.10 - 353.95 | 1.5019 times | Wed 11 March 2026 | 351.40 (-0.89%) | 358.00 | 345.00 - 368.80 | 3.8408 times | Tue 10 March 2026 | 354.55 (-0.04%) | 356.00 | 352.00 - 360.00 | 0.4942 times | Mon 09 March 2026 | 354.70 (-2.49%) | 350.00 | 350.00 - 362.00 | 0.7748 times | Fri 06 March 2026 | 363.75 (-1.28%) | 368.00 | 362.05 - 371.90 | 0.5585 times | Thu 05 March 2026 | 368.45 (1.35%) | 363.55 | 362.05 - 370.00 | 0.4023 times | Wed 04 March 2026 | 363.55 (-1.93%) | 360.00 | 360.00 - 370.95 | 0.605 times | Mon 02 March 2026 | 370.70 (-1.85%) | 370.05 | 357.00 - 372.95 | 0.5698 times | Fri 27 February 2026 | 377.70 (-1.19%) | 382.30 | 372.00 - 385.85 | 0.5643 times | Thu 26 February 2026 | 382.25 (-1.49%) | 393.95 | 380.00 - 394.00 | 0.6884 times | Wed 25 February 2026 | 388.05 (-0.61%) | 390.75 | 386.95 - 397.80 | 0.7357 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 348.63 and 372.43
| Weekly Target 1 | 331.55 |
| Weekly Target 2 | 341.9 |
| Weekly Target 3 | 355.35 |
| Weekly Target 4 | 365.7 |
| Weekly Target 5 | 379.15 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 352.25 (-3.16%) | 350.00 | 345.00 - 368.80 | 1.5063 times | Fri 06 March 2026 | 363.75 (-3.69%) | 370.05 | 357.00 - 372.95 | 0.4865 times | Fri 27 February 2026 | 377.70 (-5.87%) | 400.20 | 372.00 - 405.00 | 0.8371 times | Fri 20 February 2026 | 401.25 (-3.25%) | 414.75 | 396.00 - 421.00 | 0.998 times | Fri 13 February 2026 | 414.75 (-0.47%) | 421.95 | 408.00 - 438.80 | 1.007 times | Fri 06 February 2026 | 416.70 (-2.94%) | 434.00 | 405.25 - 435.95 | 0.9345 times | Fri 30 January 2026 | 429.30 (0.32%) | 433.05 | 415.00 - 460.00 | 1.1299 times | Fri 23 January 2026 | 427.95 (6.36%) | 402.40 | 394.40 - 474.90 | 1.8848 times | Fri 16 January 2026 | 402.35 (-2.95%) | 403.00 | 399.00 - 420.00 | 0.7896 times | Fri 09 January 2026 | 414.60 (-3.75%) | 438.00 | 406.10 - 440.00 | 0.4263 times | Fri 02 January 2026 | 430.75 (-3.29%) | 444.00 | 424.00 - 445.40 | 0.8252 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 334.65 and 362.6
| Monthly Target 1 | 328.78 |
| Monthly Target 2 | 340.52 |
| Monthly Target 3 | 356.73333333333 |
| Monthly Target 4 | 368.47 |
| Monthly Target 5 | 384.68 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 352.25 (-6.74%) | 370.05 | 345.00 - 372.95 | 0.6842 times | Fri 27 February 2026 | 377.70 (-12.02%) | 434.00 | 372.00 - 438.80 | 1.2966 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.5364 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.6398 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.8053 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7647 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8754 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.605 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9441 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.8485 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.587 times |
Yearly price and charts WimPlast
Strong yearly Stock price targets for WimPlast 526586 are 283.68 and 413.58
| Yearly Target 1 | 260.82 |
| Yearly Target 2 | 306.53 |
| Yearly Target 3 | 390.71666666667 |
| Yearly Target 4 | 436.43 |
| Yearly Target 5 | 520.62 |
Yearly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 352.25 (-19.72%) | 439.75 | 345.00 - 474.90 | 0.1839 times | Wed 31 December 2025 | 438.75 (-26.89%) | 616.90 | 424.00 - 624.00 | 0.6589 times | Tue 31 December 2024 | 600.15 (-2.22%) | 615.90 | 465.50 - 739.00 | 1.4885 times | Fri 29 December 2023 | 613.75 (31.1%) | 487.00 | 370.00 - 778.00 | 0.9294 times | Fri 30 December 2022 | 468.15 (-2.43%) | 485.00 | 335.00 - 573.00 | 3.3348 times | Fri 31 December 2021 | 479.80 (22.27%) | 394.00 | 350.00 - 723.00 | 1.1699 times | Thu 31 December 2020 | 392.40 (11.7%) | 354.00 | 211.00 - 459.00 | 0.9006 times | Tue 31 December 2019 | 351.30 (-50.34%) | 693.00 | 342.25 - 718.00 | 0.2817 times | Mon 31 December 2018 | 707.40 (0%) | 814.95 | 617.00 - 904.95 | 0.0522 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wim Plast 526586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wim Plast 526586 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.4
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 23 points
Upper Bollinger band is at 430 and lower is at 339, while middle bands are at 362 and 408
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.
WimPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WimPlast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.76 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 355.33 |
| 12 day DMA | 368.15 |
| 20 day DMA | 384.27 |
| 35 day DMA | 401.27 |
| 50 day DMA | 407.17 |
| 100 day DMA | 445.15 |
| 150 day DMA | 460.89 |
| 200 day DMA | 476.45 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.14 | 358.08 | 361.42 |
| 12 day EMA | 367.9 | 370.74 | 374.26 |
| 20 day EMA | 378.98 | 381.79 | 384.99 |
| 35 day EMA | 392.29 | 394.65 | 397.2 |
| 50 day EMA | 404.71 | 406.85 | 409.11 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.33 | 358.57 | 361 |
| 12 day SMA | 368.15 | 371.48 | 375.63 |
| 20 day SMA | 384.27 | 387.63 | 391.02 |
| 35 day SMA | 401.27 | 403.37 | 405.28 |
| 50 day SMA | 407.17 | 408.74 | 410.27 |
| 100 day SMA | 445.15 | 446.59 | 448.02 |
| 150 day SMA | 460.89 | 461.87 | 462.99 |
| 200 day SMA | 476.45 | 477.21 | 477.95 |
Fundamentals, profit and EPS of Wim Plast 526586
EPS is 50.40 and PE is: 6.99
Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)
Debt: 0.00 in crores
Market capitalization: 564.10
EPS is 55.74 and PE is: 6.32
Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)
Debt: 0.00 in crores
Market capitalization: 568.18
Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


