Munafa Stock Market Course + Intraday & FNO calls 
WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526586
- 526586 Experts view
- Tomorrow's Movement 526586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimPlast
Strong intraday Stock price targets for WimPlast are 372.4 and 380.9
| Intraday Target 1 | 370.1 |
| Intraday Target 2 | 374.7 |
| Intraday Target 3 | 378.6 |
| Intraday Target 4 | 383.2 |
| Intraday Target 5 | 387.1 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 379.30 (-0.34%) | 382.50 | 374.00 - 382.50 | 0.1334 times | Thu 23 April 2026 | 380.60 (-1.05%) | 389.90 | 378.55 - 389.90 | 0.3806 times | Wed 22 April 2026 | 384.65 (1.13%) | 382.65 | 378.10 - 385.95 | 0.7899 times | Tue 21 April 2026 | 380.35 (-0.5%) | 385.05 | 379.05 - 389.90 | 0.7753 times | Mon 20 April 2026 | 382.25 (-2.28%) | 394.95 | 380.15 - 396.05 | 0.9101 times | Fri 17 April 2026 | 391.15 (1.48%) | 387.00 | 380.00 - 396.00 | 0.867 times | Thu 16 April 2026 | 385.45 (-1.24%) | 391.90 | 381.25 - 398.00 | 2.3038 times | Wed 15 April 2026 | 390.30 (3.02%) | 380.05 | 380.05 - 394.00 | 1.7293 times | Mon 13 April 2026 | 378.85 (0.09%) | 375.00 | 369.15 - 381.00 | 1.4228 times | Fri 10 April 2026 | 378.50 (1.33%) | 373.50 | 373.50 - 381.70 | 0.6879 times | Thu 09 April 2026 | 373.55 (0.39%) | 381.00 | 361.10 - 381.00 | 1.0103 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 365.63 and 387.68
| Weekly Target 1 | 361.07 |
| Weekly Target 2 | 370.18 |
| Weekly Target 3 | 383.11666666667 |
| Weekly Target 4 | 392.23 |
| Weekly Target 5 | 405.17 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 379.30 (-3.03%) | 394.95 | 374.00 - 396.05 | 0.3135 times | Fri 17 April 2026 | 391.15 (3.34%) | 375.00 | 369.15 - 398.00 | 0.6631 times | Fri 10 April 2026 | 378.50 (5.68%) | 373.45 | 345.10 - 381.70 | 0.8442 times | Thu 02 April 2026 | 358.15 (6.31%) | 340.00 | 326.00 - 359.00 | 0.5997 times | Fri 27 March 2026 | 336.90 (-5.17%) | 355.25 | 331.05 - 362.00 | 1.2127 times | Fri 20 March 2026 | 355.25 (2.5%) | 346.60 | 317.20 - 378.00 | 1.972 times | Fri 13 March 2026 | 346.60 (-4.71%) | 350.00 | 345.00 - 368.80 | 2.3325 times | Fri 06 March 2026 | 363.75 (-3.69%) | 370.05 | 357.00 - 372.95 | 0.4322 times | Fri 27 February 2026 | 377.70 (-5.87%) | 400.20 | 372.00 - 405.00 | 0.7436 times | Fri 20 February 2026 | 401.25 (-3.25%) | 414.75 | 396.00 - 421.00 | 0.8866 times | Fri 13 February 2026 | 414.75 (-0.47%) | 421.95 | 408.00 - 438.80 | 0.8945 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 358.65 and 418.65
| Monthly Target 1 | 311.77 |
| Monthly Target 2 | 345.53 |
| Monthly Target 3 | 371.76666666667 |
| Monthly Target 4 | 405.53 |
| Monthly Target 5 | 431.77 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 379.30 (15.55%) | 338.00 | 338.00 - 398.00 | 0.7644 times | Mon 30 March 2026 | 328.25 (-13.09%) | 370.05 | 317.20 - 378.00 | 2.2581 times | Fri 27 February 2026 | 377.70 (-12.02%) | 434.00 | 372.00 - 438.80 | 1.2115 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.4356 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.5978 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7525 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7145 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.818 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5653 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.8822 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.7272 times |
Yearly price and charts WimPlast
Strong yearly Stock price targets for WimPlast 526586 are 269.4 and 427.1
| Yearly Target 1 | 232.77 |
| Yearly Target 2 | 306.03 |
| Yearly Target 3 | 390.46666666667 |
| Yearly Target 4 | 463.73 |
| Yearly Target 5 | 548.17 |
Yearly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 379.30 (-13.55%) | 439.75 | 317.20 - 474.90 | 0.3127 times | Wed 31 December 2025 | 438.75 (-26.89%) | 616.90 | 424.00 - 624.00 | 0.6493 times | Tue 31 December 2024 | 600.15 (-2.22%) | 615.90 | 465.50 - 739.00 | 1.4668 times | Fri 29 December 2023 | 613.75 (31.1%) | 487.00 | 370.00 - 778.00 | 0.9158 times | Fri 30 December 2022 | 468.15 (-2.43%) | 485.00 | 335.00 - 573.00 | 3.2861 times | Fri 31 December 2021 | 479.80 (22.27%) | 394.00 | 350.00 - 723.00 | 1.1528 times | Thu 31 December 2020 | 392.40 (11.7%) | 354.00 | 211.00 - 459.00 | 0.8875 times | Tue 31 December 2019 | 351.30 (-50.34%) | 693.00 | 342.25 - 718.00 | 0.2776 times | Mon 31 December 2018 | 707.40 (0%) | 814.95 | 617.00 - 904.95 | 0.0514 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wim Plast 526586 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wim Plast 526586 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.15
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 18 points
Upper Bollinger band is at 404 and lower is at 333, while middle bands are at 351 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WimPlast (526586) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WimPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WimPlast in short term and the buy signal is strong.
WimPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WimPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WimPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.35 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 381.43 |
| 12 day DMA | 381.42 |
| 20 day DMA | 368.29 |
| 35 day DMA | 362.32 |
| 50 day DMA | 375.01 |
| 100 day DMA | 408.69 |
| 150 day DMA | 437.98 |
| 200 day DMA | 454.77 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.31 | 382.31 | 383.16 |
| 12 day EMA | 377.88 | 377.62 | 377.08 |
| 20 day EMA | 374.18 | 373.64 | 372.91 |
| 35 day EMA | 376.73 | 376.58 | 376.34 |
| 50 day EMA | 379.17 | 379.16 | 379.1 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.43 | 383.8 | 384.77 |
| 12 day SMA | 381.42 | 379.48 | 376.9 |
| 20 day SMA | 368.29 | 366.77 | 365.51 |
| 35 day SMA | 362.32 | 362.28 | 362.32 |
| 50 day SMA | 375.01 | 375.76 | 376.4 |
| 100 day SMA | 408.69 | 409.85 | 410.88 |
| 150 day SMA | 437.98 | 438.79 | 439.58 |
| 200 day SMA | 454.77 | 455.41 | 456.06 |
Fundamentals, profit and EPS of Wim Plast 526586
EPS is 49.76 and PE is: 7.62
Last quarter profit: (December 2025 quarter) 12.72 crores (-1.78%)
Debt: 0.00 in crores
Market capitalization: 404.39
EPS is 50.40 and PE is: 7.53
Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)
Debt: 0.00 in crores
Market capitalization: 564.10
Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
