Munafa Stock Market Course + Intraday & FNO calls 
WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526586
- 526586 Experts view
- Tomorrow's Movement 526586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimPlast
Strong intraday Stock price targets for WimPlast are 460.23 and 472.68
| Intraday Target 1 | 457.75 |
| Intraday Target 2 | 462.7 |
| Intraday Target 3 | 470.2 |
| Intraday Target 4 | 475.15 |
| Intraday Target 5 | 482.65 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 467.65 (0.47%) | 472.00 | 465.25 - 477.70 | 1.6492 times | Thu 11 December 2025 | 465.45 (-0.82%) | 469.95 | 464.20 - 469.95 | 1.2514 times | Wed 10 December 2025 | 469.30 (-0.14%) | 472.00 | 465.30 - 472.00 | 0.72 times | Tue 09 December 2025 | 469.95 (-0.07%) | 474.45 | 465.00 - 474.45 | 1.3504 times | Mon 08 December 2025 | 470.30 (-1.45%) | 477.50 | 470.00 - 478.00 | 2.0511 times | Fri 05 December 2025 | 477.20 (-0.69%) | 481.00 | 474.00 - 483.90 | 1.2037 times | Thu 04 December 2025 | 480.50 (-0.28%) | 479.45 | 479.45 - 485.00 | 0.2489 times | Wed 03 December 2025 | 481.85 (-0.2%) | 491.00 | 477.75 - 491.00 | 0.7175 times | Tue 02 December 2025 | 482.80 (-1.38%) | 487.15 | 482.00 - 490.00 | 0.2724 times | Mon 01 December 2025 | 489.55 (-1.08%) | 490.20 | 488.00 - 499.90 | 0.5353 times | Fri 28 November 2025 | 494.90 (-0.64%) | 495.00 | 489.05 - 498.50 | 0.6649 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 459.03 and 472.83
| Weekly Target 1 | 456.15 |
| Weekly Target 2 | 461.9 |
| Weekly Target 3 | 469.95 |
| Weekly Target 4 | 475.7 |
| Weekly Target 5 | 483.75 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.8646 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.3667 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 1.1943 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 0.9845 times | Fri 14 November 2025 | 493.25 (-1.85%) | 505.00 | 480.80 - 518.90 | 1.2333 times | Fri 07 November 2025 | 502.55 (-2.69%) | 518.00 | 492.00 - 525.00 | 1.2248 times | Fri 31 October 2025 | 516.45 (3.75%) | 498.00 | 498.00 - 532.00 | 2.1615 times | Thu 23 October 2025 | 497.80 (2.22%) | 486.30 | 482.70 - 503.50 | 0.46 times | Fri 17 October 2025 | 487.00 (0.61%) | 488.00 | 482.70 - 499.90 | 0.8711 times | Fri 10 October 2025 | 484.05 (-0.09%) | 490.00 | 480.00 - 492.00 | 0.6393 times | Fri 03 October 2025 | 484.50 (-0.5%) | 490.00 | 478.05 - 497.60 | 0.5914 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 448.08 and 483.78
| Monthly Target 1 | 441.55 |
| Monthly Target 2 | 454.6 |
| Monthly Target 3 | 477.25 |
| Monthly Target 4 | 490.3 |
| Monthly Target 5 | 512.95 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 467.65 (-5.51%) | 490.20 | 464.20 - 499.90 | 0.2093 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7882 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7484 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8568 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5922 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9241 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.8092 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5533 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8197 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.6987 times | Fri 28 February 2025 | 477.60 (-7.09%) | 515.00 | 465.00 - 534.40 | 0.7443 times |
Yearly price and charts WimPlast
Strong yearly Stock price targets for WimPlast 526586 are 369.93 and 545.83
| Yearly Target 1 | 337.35 |
| Yearly Target 2 | 402.5 |
| Yearly Target 3 | 513.25 |
| Yearly Target 4 | 578.4 |
| Yearly Target 5 | 689.15 |
Yearly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 467.65 (-22.08%) | 616.90 | 448.10 - 624.00 | 0.5792 times | Tue 31 December 2024 | 600.15 (-2.22%) | 615.90 | 465.50 - 739.00 | 1.3541 times | Fri 29 December 2023 | 613.75 (31.1%) | 487.00 | 370.00 - 778.00 | 0.8455 times | Fri 30 December 2022 | 468.15 (-2.43%) | 485.00 | 335.00 - 573.00 | 3.0338 times | Fri 31 December 2021 | 479.80 (22.27%) | 394.00 | 350.00 - 723.00 | 1.0643 times | Thu 31 December 2020 | 392.40 (11.7%) | 354.00 | 211.00 - 459.00 | 0.8193 times | Tue 31 December 2019 | 351.30 (-50.34%) | 693.00 | 342.25 - 718.00 | 0.2563 times | Mon 31 December 2018 | 707.40 (0%) | 814.95 | 617.00 - 904.95 | 0.0475 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Tomorrow's movement Prediction of Wim Plast 526586 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 475.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wim Plast 526586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wim Plast 526586 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 10 points
Upper Bollinger band is at 501 and lower is at 463, while middle bands are at 473 and 491
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimPlast (526586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WimPlast in short term and the sell signal is strong.
WimPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WimPlast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WimPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.42 and WimPlast 526586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimPlast 526586 stock. Volume based technical analysis of WimPlast 526586 stock is negative.
WimPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 468.53 |
| 12 day DMA | 478.96 |
| 20 day DMA | 481.53 |
| 35 day DMA | 492.59 |
| 50 day DMA | 490.8 |
| 100 day DMA | 495.54 |
| 150 day DMA | 501.86 |
| 200 day DMA | 496.99 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.7 | 470.72 | 473.35 |
| 12 day EMA | 475.89 | 477.39 | 479.56 |
| 20 day EMA | 480.68 | 482.05 | 483.8 |
| 35 day EMA | 484.9 | 485.92 | 487.12 |
| 50 day EMA | 489.05 | 489.92 | 490.92 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.53 | 470.44 | 473.45 |
| 12 day SMA | 478.96 | 481.29 | 482.77 |
| 20 day SMA | 481.53 | 482.81 | 484.61 |
| 35 day SMA | 492.59 | 493.21 | 493.8 |
| 50 day SMA | 490.8 | 491.17 | 491.6 |
| 100 day SMA | 495.54 | 496.2 | 496.81 |
| 150 day SMA | 501.86 | 501.94 | 501.94 |
| 200 day SMA | 496.99 | 497.14 | 497.36 |
Fundamentals, profit and EPS of Wim Plast 526586
EPS is 50.40 and PE is: 9.28
Last quarter profit: (September 2025 quarter) 12.50 crores (-33.90%)
Debt: 0.00 in crores
Market capitalization: 564.10
EPS is 55.74 and PE is: 8.39
Last quarter profit: (June 2025 quarter) 16.89 crores (16.40%)
Debt: 0.00 in crores
Market capitalization: 568.18
Videos related to: WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
