ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TplPlast

Strong intraday Stock price targets for TplPlast are 62.64 and 65.09

Intraday Target 160.79
Intraday Target 262.04
Intraday Target 363.24
Intraday Target 464.49
Intraday Target 565.69

Daily price and volume Tpl Plast

Date Closing Open Range Volume
Tue 27 October 2026 63.29 (1.8%) 62.95 61.99 - 64.44 0.4751 times
Mon 26 October 2026 62.17 (0.13%) 62.00 60.66 - 63.10 1.3048 times
Fri 23 October 2026 62.09 (-5.19%) 63.70 60.91 - 64.25 0.5059 times
Thu 22 October 2026 65.49 (-2.52%) 67.69 64.27 - 67.69 0.3053 times
Wed 21 October 2026 67.18 (-0.16%) 68.70 65.15 - 68.94 2.365 times
Mon 19 October 2026 67.29 (-5.11%) 70.50 66.53 - 71.99 1.4869 times
Fri 16 October 2026 70.91 (1.3%) 71.10 69.60 - 72.03 1.1751 times
Thu 15 October 2026 70.00 (1.26%) 70.37 69.39 - 71.01 0.6252 times
Wed 14 October 2026 69.13 (0.16%) 69.17 68.55 - 72.85 0.8798 times
Tue 13 October 2026 69.02 (3.31%) 68.16 66.85 - 69.87 0.8768 times
Mon 12 October 2026 66.81 (-3.34%) 65.01 65.01 - 68.09 0.3225 times

 Daily chart TplPlast

Weekly price and charts TplPlast

Strong weekly Stock price targets for TplPlast 526582 are 61.98 and 65.76

Weekly Target 159.02
Weekly Target 261.15
Weekly Target 362.796666666667
Weekly Target 464.93
Weekly Target 566.58

Weekly price and volumes for Tpl Plast

Date Closing Open Range Volume
Tue 27 October 2026 63.29 (1.93%) 62.00 60.66 - 64.44 0.4896 times
Fri 23 October 2026 62.09 (-12.44%) 70.50 60.91 - 71.99 1.2826 times
Fri 16 October 2026 70.91 (2.59%) 65.01 65.01 - 72.85 1.067 times
Tue 06 October 2026 69.12 (0.92%) 68.84 66.97 - 70.33 0.3746 times
Thu 01 October 2026 68.49 (3.46%) 63.70 62.52 - 70.77 1.3007 times
Fri 25 September 2026 66.20 (-0.17%) 65.26 64.34 - 67.58 0.763 times
Fri 18 September 2026 66.31 (-2.74%) 68.18 63.53 - 68.25 0.7378 times
Fri 11 September 2026 68.18 (-5.06%) 71.20 66.01 - 72.04 1.2616 times
Fri 04 September 2026 71.81 (-2.54%) 73.79 70.10 - 74.03 1.2147 times
Fri 28 August 2026 73.68 (-10.99%) 77.01 73.00 - 83.95 1.5084 times
Fri 21 August 2026 82.78 (7.46%) 76.95 76.00 - 84.00 1.5829 times

 weekly chart TplPlast

Monthly price and charts TplPlast

Strong monthly Stock price targets for TplPlast 526582 are 55.88 and 68.07

Monthly Target 153.41
Monthly Target 258.35
Monthly Target 365.6
Monthly Target 470.54
Monthly Target 577.79

Monthly price and volumes Tpl Plast

Date Closing Open Range Volume
Tue 27 October 2026 63.29 (-4.4%) 69.85 60.66 - 72.85 0.7644 times
Tue 29 September 2026 66.20 (-7.85%) 71.61 62.52 - 73.56 0.6344 times
Mon 31 August 2026 71.84 (-9.58%) 77.00 71.10 - 84.00 1.1925 times
Fri 31 July 2026 79.45 (8.43%) 72.51 69.95 - 87.07 1.8172 times
Tue 30 June 2026 73.27 (1.09%) 74.70 64.00 - 80.00 0.8211 times
Fri 29 May 2026 72.48 (5.29%) 68.05 61.15 - 75.56 0.651 times
Thu 30 April 2026 68.84 (31.63%) 52.30 52.30 - 78.95 0.498 times
Mon 30 March 2026 52.30 (-22.43%) 66.00 51.09 - 72.70 0.4371 times
Fri 27 February 2026 67.42 (10.6%) 58.01 58.01 - 72.83 1.0166 times
Fri 30 January 2026 60.96 (-9.82%) 67.46 59.01 - 71.19 2.1678 times
Wed 31 December 2025 67.60 (-1.7%) 67.30 64.78 - 72.10 2.1306 times

 monthly chart TplPlast

Yearly price and charts TplPlast

Strong yearly Stock price targets for TplPlast 526582 are 39.2 and 75.18

Yearly Target 131.17
Yearly Target 247.23
Yearly Target 367.15
Yearly Target 483.21
Yearly Target 5103.13

Yearly price and volumes Tpl Plast

Date Closing Open Range Volume
Tue 27 October 2026 63.29 (-6.38%) 67.46 51.09 - 87.07 0.4922 times
Wed 31 December 2025 67.60 (-32.8%) 99.10 64.78 - 108.40 0.6149 times
Tue 31 December 2024 100.60 (94.4%) 52.79 51.05 - 136.35 3.5032 times
Fri 29 December 2023 51.75 (62.74%) 32.00 26.90 - 60.00 2.1673 times
Fri 30 December 2022 31.80 (-80.71%) 166.70 25.75 - 217.50 0.7856 times
Fri 31 December 2021 164.85 (0.52%) 167.80 131.05 - 379.05 0.7607 times
Thu 31 December 2020 164.00 (27.23%) 120.60 57.25 - 180.10 0.1615 times
Tue 31 December 2019 128.90 (-14.24%) 152.00 96.60 - 181.05 0.4488 times
Mon 31 December 2018 150.30 (0%) 195.95 145.55 - 219.00 0.0658 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TplPlast

Tomorrow's movement Prediction of Tpl Plast 526582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpl Plast 526582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tpl Plast 526582 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TplPlast (526582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TplPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TplPlast in short term and the sell signal is strong.

TplPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TplPlast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TplPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67 and TplPlast 526582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TplPlast 526582 stock. Volume based technical analysis of TplPlast 526582 stock is negative.

TplPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpl Plast 526582

DMA (daily moving average) of Tpl Plast 526582

DMA period DMA value
5 day DMA 64.04
12 day DMA 66.88
20 day DMA 66.72
35 day DMA 67.4
50 day DMA 70.45
100 day DMA 72.57
150 day DMA 69.72
200 day DMA 68.66

EMA (exponential moving average) of Tpl Plast 526582

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0664.4565.59
12 day EMA65.7266.1666.89
20 day EMA66.6667.0167.52
35 day EMA68.8169.1469.55
50 day EMA70.5370.8371.18

SMA (simple moving average) of Tpl Plast 526582

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0464.8466.59
12 day SMA66.8867.2567.77
20 day SMA66.7266.8267.02
35 day SMA67.467.768.12
50 day SMA70.4570.7271.07
100 day SMA72.5772.5972.61
150 day SMA69.7269.7269.71
200 day SMA68.6668.6868.7

Videos related to: TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top