Munafa Stock Market Course + Intraday & FNO calls 
TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526582
- 526582 Experts view
- Tomorrow's Movement 526582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlast
Strong intraday Stock price targets for TplPlast are 68.85 and 72.1
| Intraday Target 1 | 66.36 |
| Intraday Target 2 | 68.09 |
| Intraday Target 3 | 69.613333333333 |
| Intraday Target 4 | 71.34 |
| Intraday Target 5 | 72.86 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.81 (-0.74%) | 69.40 | 67.89 - 71.14 | 0.3464 times | Thu 12 February 2026 | 70.33 (8.7%) | 71.19 | 67.94 - 72.83 | 1.7024 times | Wed 11 February 2026 | 64.70 (-0.72%) | 65.14 | 63.52 - 65.20 | 0.8382 times | Tue 10 February 2026 | 65.17 (0.6%) | 64.82 | 64.37 - 66.60 | 1.0597 times | Mon 09 February 2026 | 64.78 (7.18%) | 61.30 | 61.00 - 65.37 | 1.1226 times | Fri 06 February 2026 | 60.44 (-1.85%) | 61.59 | 60.17 - 61.70 | 0.5818 times | Thu 05 February 2026 | 61.58 (-0.9%) | 62.52 | 60.62 - 62.54 | 1.355 times | Wed 04 February 2026 | 62.14 (-1.51%) | 62.70 | 61.41 - 62.98 | 0.9626 times | Tue 03 February 2026 | 63.09 (3.51%) | 62.31 | 60.91 - 65.00 | 0.9991 times | Mon 02 February 2026 | 60.95 (-1.3%) | 61.01 | 60.01 - 61.76 | 1.0321 times | Sun 01 February 2026 | 61.75 (1.3%) | 58.01 | 58.01 - 62.00 | 1.0469 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 65.41 and 77.24
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 67.88 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.81 (15.5%) | 61.30 | 61.00 - 72.83 | 0.8611 times | Fri 06 February 2026 | 60.44 (-0.85%) | 58.01 | 58.01 - 65.00 | 1.0153 times | Fri 30 January 2026 | 60.96 (-3.1%) | 62.80 | 59.01 - 62.87 | 0.9792 times | Fri 23 January 2026 | 62.91 (-4.96%) | 67.09 | 62.80 - 67.09 | 1.1617 times | Fri 16 January 2026 | 66.19 (-0.09%) | 65.90 | 64.16 - 68.57 | 0.81 times | Fri 09 January 2026 | 66.25 (0.14%) | 65.10 | 65.10 - 71.19 | 1.0976 times | Fri 02 January 2026 | 66.16 (-1.4%) | 66.11 | 65.08 - 68.40 | 0.9269 times | Fri 26 December 2025 | 67.10 (0.16%) | 67.50 | 66.10 - 71.00 | 0.5803 times | Fri 19 December 2025 | 66.99 (0.33%) | 65.60 | 65.60 - 72.10 | 1.6426 times | Fri 12 December 2025 | 66.77 (0.09%) | 67.00 | 64.78 - 70.60 | 0.9253 times | Fri 05 December 2025 | 66.71 (-3%) | 67.30 | 66.19 - 70.07 | 0.774 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 63.91 and 78.73
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 66.883333333333 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.81 (14.52%) | 58.01 | 58.01 - 72.83 | 0.8195 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 1.9597 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 1.9261 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.1358 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.3656 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.458 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.4994 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.7284 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 0.9041 times | Fri 30 May 2025 | 82.35 (2.89%) | 89.90 | 72.00 - 89.90 | 1.2034 times | Wed 30 April 2025 | 80.04 (6.69%) | 75.03 | 71.62 - 95.50 | 0.8011 times |
Yearly price and charts TplPlast
Strong yearly Stock price targets for TplPlast 526582 are 63.91 and 78.73
| Yearly Target 1 | 52.06 |
| Yearly Target 2 | 60.94 |
| Yearly Target 3 | 66.883333333333 |
| Yearly Target 4 | 75.76 |
| Yearly Target 5 | 81.7 |
Yearly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.81 (3.27%) | 67.46 | 58.01 - 72.83 | 0.1573 times | Wed 31 December 2025 | 67.60 (-32.8%) | 99.10 | 64.78 - 108.40 | 0.6391 times | Tue 31 December 2024 | 100.60 (94.4%) | 52.79 | 51.05 - 136.35 | 3.6411 times | Fri 29 December 2023 | 51.75 (62.74%) | 32.00 | 26.90 - 60.00 | 2.2527 times | Fri 30 December 2022 | 31.80 (-80.71%) | 166.70 | 25.75 - 217.50 | 0.8165 times | Fri 31 December 2021 | 164.85 (0.52%) | 167.80 | 131.05 - 379.05 | 0.7907 times | Thu 31 December 2020 | 164.00 (27.23%) | 120.60 | 57.25 - 180.10 | 0.1679 times | Tue 31 December 2019 | 128.90 (-14.24%) | 152.00 | 96.60 - 181.05 | 0.4664 times | Mon 31 December 2018 | 150.30 (0%) | 195.95 | 145.55 - 219.00 | 0.0684 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TplPlast
Tomorrow's movement Prediction of Tpl Plast 526582 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpl Plast 526582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tpl Plast 526582 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tpl Plast 526582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.22
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TplPlast (526582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TplPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TplPlast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TplPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TplPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and TplPlast 526582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TplPlast 526582 stock. Volume based technical analysis of TplPlast 526582 stock is negative.
TplPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 63.81 |
| 20 day DMA | 63.59 |
| 35 day DMA | 64.91 |
| 50 day DMA | 65.58 |
| 100 day DMA | 68.09 |
| 150 day DMA | 71.09 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 66 | 63.84 |
| 12 day EMA | 65.18 | 64.34 | 63.25 |
| 20 day EMA | 64.73 | 64.19 | 63.54 |
| 35 day EMA | 64.96 | 64.67 | 64.34 |
| 50 day EMA | 65.93 | 65.77 | 65.58 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 65.08 | 63.33 |
| 12 day SMA | 63.81 | 63.03 | 62.34 |
| 20 day SMA | 63.59 | 63.41 | 63.28 |
| 35 day SMA | 64.91 | 64.81 | 64.72 |
| 50 day SMA | 65.58 | 65.51 | 65.46 |
| 100 day SMA | 68.09 | 68.15 | 68.2 |
| 150 day SMA | 71.09 | 71.17 | 71.25 |
| 200 day SMA | 73.73 | 73.8 | 73.89 |
Videos related to: TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
