Munafa Stock Market Course + Intraday & FNO calls 
TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526582
- 526582 Experts view
- Tomorrow's Movement 526582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlast
Strong intraday Stock price targets for TplPlast are 64.36 and 66.32
| Intraday Target 1 | 63.96 |
| Intraday Target 2 | 64.76 |
| Intraday Target 3 | 65.923333333333 |
| Intraday Target 4 | 66.72 |
| Intraday Target 5 | 67.88 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 65.55 (-0.97%) | 67.09 | 65.13 - 67.09 | 0.9013 times | Fri 16 January 2026 | 66.19 (-2.3%) | 67.59 | 65.77 - 68.57 | 0.7337 times | Wed 14 January 2026 | 67.75 (1.68%) | 67.64 | 66.82 - 68.00 | 0.8685 times | Tue 13 January 2026 | 66.63 (1.32%) | 66.50 | 65.95 - 66.85 | 0.9401 times | Mon 12 January 2026 | 65.76 (-0.74%) | 65.90 | 64.16 - 66.04 | 1.3212 times | Fri 09 January 2026 | 66.25 (-0.62%) | 67.53 | 66.00 - 68.78 | 0.7559 times | Thu 08 January 2026 | 66.66 (-2.22%) | 67.01 | 66.60 - 68.21 | 1.2177 times | Wed 07 January 2026 | 68.17 (-0.8%) | 67.40 | 67.40 - 71.19 | 1.1375 times | Tue 06 January 2026 | 68.72 (4.31%) | 66.53 | 65.51 - 70.33 | 0.9803 times | Mon 05 January 2026 | 65.88 (-0.42%) | 65.10 | 65.10 - 66.78 | 1.1436 times | Fri 02 January 2026 | 66.16 (-0.26%) | 66.67 | 65.50 - 68.00 | 1.2204 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 64.36 and 66.32
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 65.923333333333 |
| Weekly Target 4 | 66.72 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 65.55 (-0.97%) | 67.09 | 65.13 - 67.09 | 0.2171 times | Fri 16 January 2026 | 66.19 (-0.09%) | 65.90 | 64.16 - 68.57 | 0.9308 times | Fri 09 January 2026 | 66.25 (0.14%) | 65.10 | 65.10 - 71.19 | 1.2612 times | Fri 02 January 2026 | 66.16 (-1.4%) | 66.11 | 65.08 - 68.40 | 1.065 times | Fri 26 December 2025 | 67.10 (0.16%) | 67.50 | 66.10 - 71.00 | 0.6668 times | Fri 19 December 2025 | 66.99 (0.33%) | 65.60 | 65.60 - 72.10 | 1.8873 times | Fri 12 December 2025 | 66.77 (0.09%) | 67.00 | 64.78 - 70.60 | 1.0632 times | Fri 05 December 2025 | 66.71 (-3%) | 67.30 | 66.19 - 70.07 | 0.8894 times | Fri 28 November 2025 | 68.77 (-2.45%) | 70.39 | 67.00 - 70.39 | 0.907 times | Fri 21 November 2025 | 70.50 (-1.88%) | 71.91 | 67.40 - 72.58 | 1.1123 times | Fri 14 November 2025 | 71.85 (6.92%) | 67.83 | 67.04 - 75.02 | 0.8258 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 61.34 and 68.37
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 62.74 |
| Monthly Target 3 | 66.966666666667 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 74 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 65.55 (-3.03%) | 67.46 | 64.16 - 71.19 | 1.2129 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 2.1099 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.2442 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.4004 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.5017 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.547 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.7979 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 0.9903 times | Fri 30 May 2025 | 82.35 (2.89%) | 89.90 | 72.00 - 89.90 | 1.3182 times | Wed 30 April 2025 | 80.04 (6.69%) | 75.03 | 71.62 - 95.50 | 0.8775 times | Fri 28 March 2025 | 75.02 (-4.51%) | 77.22 | 69.00 - 81.72 | 1.0747 times |
Yearly price and charts TplPlast
Strong yearly Stock price targets for TplPlast 526582 are 61.34 and 68.37
| Yearly Target 1 | 59.94 |
| Yearly Target 2 | 62.74 |
| Yearly Target 3 | 66.966666666667 |
| Yearly Target 4 | 69.77 |
| Yearly Target 5 | 74 |
Yearly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 65.55 (-3.03%) | 67.46 | 64.16 - 71.19 | 0.0633 times | Wed 31 December 2025 | 67.60 (-32.8%) | 99.10 | 64.78 - 108.40 | 0.6459 times | Tue 31 December 2024 | 100.60 (94.4%) | 52.79 | 51.05 - 136.35 | 3.6798 times | Fri 29 December 2023 | 51.75 (62.74%) | 32.00 | 26.90 - 60.00 | 2.2766 times | Fri 30 December 2022 | 31.80 (-80.71%) | 166.70 | 25.75 - 217.50 | 0.8252 times | Fri 31 December 2021 | 164.85 (0.52%) | 167.80 | 131.05 - 379.05 | 0.7991 times | Thu 31 December 2020 | 164.00 (27.23%) | 120.60 | 57.25 - 180.10 | 0.1696 times | Tue 31 December 2019 | 128.90 (-14.24%) | 152.00 | 96.60 - 181.05 | 0.4714 times | Mon 31 December 2018 | 150.30 (0%) | 195.95 | 145.55 - 219.00 | 0.0691 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TplPlast
Tomorrow's movement Prediction of Tpl Plast 526582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plast 526582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tpl Plast 526582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TplPlast (526582) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TplPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TplPlast in short term and the sell signal is strong.
TplPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TplPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TplPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and TplPlast 526582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TplPlast 526582 stock. Volume based technical analysis of TplPlast 526582 stock is negative.
TplPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 66.67 |
| 20 day DMA | 66.68 |
| 35 day DMA | 66.99 |
| 50 day DMA | 67.84 |
| 100 day DMA | 70.49 |
| 150 day DMA | 73.34 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.69 | 66.94 |
| 12 day EMA | 66.58 | 66.77 | 66.87 |
| 20 day EMA | 66.78 | 66.91 | 66.99 |
| 35 day EMA | 67.34 | 67.45 | 67.52 |
| 50 day EMA | 67.91 | 68.01 | 68.08 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.52 | 66.61 |
| 12 day SMA | 66.67 | 66.84 | 66.76 |
| 20 day SMA | 66.68 | 66.71 | 66.82 |
| 35 day SMA | 66.99 | 67.05 | 67.09 |
| 50 day SMA | 67.84 | 67.89 | 67.97 |
| 100 day SMA | 70.49 | 70.62 | 70.74 |
| 150 day SMA | 73.34 | 73.48 | 73.6 |
| 200 day SMA | 75.3 | 75.36 | 75.4 |
Videos related to: TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
