ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TplPlast

Strong intraday Stock price targets for TplPlast are 67.63 and 70.09

Intraday Target 167.11
Intraday Target 268.15
Intraday Target 369.57
Intraday Target 470.61
Intraday Target 572.03

Daily price and volume Tpl Plast

Date Closing Open Range Volume
Thu 19 February 2026 69.19 (-1.2%) 69.30 68.53 - 70.99 0.1463 times
Wed 18 February 2026 70.03 (-1.74%) 70.18 69.97 - 70.80 0.0953 times
Tue 17 February 2026 71.27 (4.84%) 67.98 67.98 - 71.91 0.6737 times
Mon 16 February 2026 67.98 (-2.62%) 69.40 67.39 - 69.40 0.1291 times
Fri 13 February 2026 69.81 (-0.74%) 69.40 67.89 - 71.14 0.5489 times
Thu 12 February 2026 70.33 (8.7%) 71.19 67.94 - 72.83 2.698 times
Wed 11 February 2026 64.70 (-0.72%) 65.14 63.52 - 65.20 1.3283 times
Tue 10 February 2026 65.17 (0.6%) 64.82 64.37 - 66.60 1.6794 times
Mon 09 February 2026 64.78 (7.18%) 61.30 61.00 - 65.37 1.7791 times
Fri 06 February 2026 60.44 (-1.85%) 61.59 60.17 - 61.70 0.922 times
Thu 05 February 2026 61.58 (-0.9%) 62.52 60.62 - 62.54 2.1473 times

 Daily chart TplPlast

Weekly price and charts TplPlast

Strong weekly Stock price targets for TplPlast 526582 are 66.03 and 70.55

Weekly Target 164.98
Weekly Target 267.08
Weekly Target 369.496666666667
Weekly Target 471.6
Weekly Target 574.02

Weekly price and volumes for Tpl Plast

Date Closing Open Range Volume
Thu 19 February 2026 69.19 (-0.89%) 69.40 67.39 - 71.91 0.1218 times
Fri 13 February 2026 69.81 (15.5%) 61.30 61.00 - 72.83 0.9373 times
Fri 06 February 2026 60.44 (-0.85%) 58.01 58.01 - 65.00 1.1052 times
Fri 30 January 2026 60.96 (-3.1%) 62.80 59.01 - 62.87 1.0659 times
Fri 23 January 2026 62.91 (-4.96%) 67.09 62.80 - 67.09 1.2646 times
Fri 16 January 2026 66.19 (-0.09%) 65.90 64.16 - 68.57 0.8818 times
Fri 09 January 2026 66.25 (0.14%) 65.10 65.10 - 71.19 1.1948 times
Fri 02 January 2026 66.16 (-1.4%) 66.11 65.08 - 68.40 1.0089 times
Fri 26 December 2025 67.10 (0.16%) 67.50 66.10 - 71.00 0.6317 times
Fri 19 December 2025 66.99 (0.33%) 65.60 65.60 - 72.10 1.788 times
Fri 12 December 2025 66.77 (0.09%) 67.00 64.78 - 70.60 1.0073 times

 weekly chart TplPlast

Monthly price and charts TplPlast

Strong monthly Stock price targets for TplPlast 526582 are 63.6 and 78.42

Monthly Target 151.86
Monthly Target 260.52
Monthly Target 366.676666666667
Monthly Target 475.34
Monthly Target 581.5

Monthly price and volumes Tpl Plast

Date Closing Open Range Volume
Thu 19 February 2026 69.19 (13.5%) 58.01 58.01 - 72.83 0.8641 times
Fri 30 January 2026 60.96 (-9.82%) 67.46 59.01 - 71.19 1.9502 times
Wed 31 December 2025 67.60 (-1.7%) 67.30 64.78 - 72.10 1.9167 times
Fri 28 November 2025 68.77 (-3.33%) 70.43 66.85 - 75.02 1.1303 times
Fri 31 October 2025 71.14 (-1.35%) 70.56 66.80 - 74.10 0.3638 times
Tue 30 September 2025 72.11 (-5.4%) 77.65 71.45 - 79.20 0.4558 times
Fri 29 August 2025 76.23 (-4%) 77.83 72.00 - 81.64 0.497 times
Thu 31 July 2025 79.41 (-2.61%) 81.19 75.14 - 87.95 0.7249 times
Mon 30 June 2025 81.54 (-0.98%) 83.82 76.46 - 87.32 0.8997 times
Fri 30 May 2025 82.35 (2.89%) 89.90 72.00 - 89.90 1.1975 times
Wed 30 April 2025 80.04 (6.69%) 75.03 71.62 - 95.50 0.7972 times

 monthly chart TplPlast

Yearly price and charts TplPlast

Strong yearly Stock price targets for TplPlast 526582 are 63.6 and 78.42

Yearly Target 151.86
Yearly Target 260.52
Yearly Target 366.676666666667
Yearly Target 475.34
Yearly Target 581.5

Yearly price and volumes Tpl Plast

Date Closing Open Range Volume
Thu 19 February 2026 69.19 (2.35%) 67.46 58.01 - 72.83 0.16 times
Wed 31 December 2025 67.60 (-32.8%) 99.10 64.78 - 108.40 0.639 times
Tue 31 December 2024 100.60 (94.4%) 52.79 51.05 - 136.35 3.64 times
Fri 29 December 2023 51.75 (62.74%) 32.00 26.90 - 60.00 2.252 times
Fri 30 December 2022 31.80 (-80.71%) 166.70 25.75 - 217.50 0.8162 times
Fri 31 December 2021 164.85 (0.52%) 167.80 131.05 - 379.05 0.7904 times
Thu 31 December 2020 164.00 (27.23%) 120.60 57.25 - 180.10 0.1678 times
Tue 31 December 2019 128.90 (-14.24%) 152.00 96.60 - 181.05 0.4663 times
Mon 31 December 2018 150.30 (0%) 195.95 145.55 - 219.00 0.0684 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TplPlast

Tomorrow's movement Prediction of Tpl Plast 526582 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tpl Plast 526582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tpl Plast 526582 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 69

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TplPlast (526582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TplPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TplPlast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TplPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TplPlast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TplPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.8 and TplPlast 526582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TplPlast 526582 stock. Volume based technical analysis of TplPlast 526582 stock is negative.

TplPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpl Plast 526582

DMA (daily moving average) of Tpl Plast 526582

DMA period DMA value
5 day DMA 69.66
12 day DMA 66.45
20 day DMA 64.52
35 day DMA 65.28
50 day DMA 65.79
100 day DMA 67.87
150 day DMA 70.81
200 day DMA 73.48

EMA (exponential moving average) of Tpl Plast 526582

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1869.1868.76
12 day EMA67.3667.0366.48
20 day EMA66.3566.0565.63
35 day EMA65.9465.7565.5
50 day EMA66.2766.1565.99

SMA (simple moving average) of Tpl Plast 526582

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6669.8868.82
12 day SMA66.4565.9465.19
20 day SMA64.5264.2864.01
35 day SMA65.2865.2365.09
50 day SMA65.7965.7965.69
100 day SMA67.8767.9267.97
150 day SMA70.8170.8870.94
200 day SMA73.4873.5473.59

Videos related to: TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top