Munafa Stock Market Course + Intraday & FNO calls 
TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526582
- 526582 Experts view
- Tomorrow's Movement 526582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlast
Strong intraday Stock price targets for TplPlast are 67.63 and 70.09
| Intraday Target 1 | 67.11 |
| Intraday Target 2 | 68.15 |
| Intraday Target 3 | 69.57 |
| Intraday Target 4 | 70.61 |
| Intraday Target 5 | 72.03 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.19 (-1.2%) | 69.30 | 68.53 - 70.99 | 0.1463 times | Wed 18 February 2026 | 70.03 (-1.74%) | 70.18 | 69.97 - 70.80 | 0.0953 times | Tue 17 February 2026 | 71.27 (4.84%) | 67.98 | 67.98 - 71.91 | 0.6737 times | Mon 16 February 2026 | 67.98 (-2.62%) | 69.40 | 67.39 - 69.40 | 0.1291 times | Fri 13 February 2026 | 69.81 (-0.74%) | 69.40 | 67.89 - 71.14 | 0.5489 times | Thu 12 February 2026 | 70.33 (8.7%) | 71.19 | 67.94 - 72.83 | 2.698 times | Wed 11 February 2026 | 64.70 (-0.72%) | 65.14 | 63.52 - 65.20 | 1.3283 times | Tue 10 February 2026 | 65.17 (0.6%) | 64.82 | 64.37 - 66.60 | 1.6794 times | Mon 09 February 2026 | 64.78 (7.18%) | 61.30 | 61.00 - 65.37 | 1.7791 times | Fri 06 February 2026 | 60.44 (-1.85%) | 61.59 | 60.17 - 61.70 | 0.922 times | Thu 05 February 2026 | 61.58 (-0.9%) | 62.52 | 60.62 - 62.54 | 2.1473 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 66.03 and 70.55
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 69.496666666667 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.19 (-0.89%) | 69.40 | 67.39 - 71.91 | 0.1218 times | Fri 13 February 2026 | 69.81 (15.5%) | 61.30 | 61.00 - 72.83 | 0.9373 times | Fri 06 February 2026 | 60.44 (-0.85%) | 58.01 | 58.01 - 65.00 | 1.1052 times | Fri 30 January 2026 | 60.96 (-3.1%) | 62.80 | 59.01 - 62.87 | 1.0659 times | Fri 23 January 2026 | 62.91 (-4.96%) | 67.09 | 62.80 - 67.09 | 1.2646 times | Fri 16 January 2026 | 66.19 (-0.09%) | 65.90 | 64.16 - 68.57 | 0.8818 times | Fri 09 January 2026 | 66.25 (0.14%) | 65.10 | 65.10 - 71.19 | 1.1948 times | Fri 02 January 2026 | 66.16 (-1.4%) | 66.11 | 65.08 - 68.40 | 1.0089 times | Fri 26 December 2025 | 67.10 (0.16%) | 67.50 | 66.10 - 71.00 | 0.6317 times | Fri 19 December 2025 | 66.99 (0.33%) | 65.60 | 65.60 - 72.10 | 1.788 times | Fri 12 December 2025 | 66.77 (0.09%) | 67.00 | 64.78 - 70.60 | 1.0073 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 63.6 and 78.42
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 66.676666666667 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.19 (13.5%) | 58.01 | 58.01 - 72.83 | 0.8641 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 1.9502 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 1.9167 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.1303 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.3638 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.4558 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.497 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.7249 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 0.8997 times | Fri 30 May 2025 | 82.35 (2.89%) | 89.90 | 72.00 - 89.90 | 1.1975 times | Wed 30 April 2025 | 80.04 (6.69%) | 75.03 | 71.62 - 95.50 | 0.7972 times |
Yearly price and charts TplPlast
Strong yearly Stock price targets for TplPlast 526582 are 63.6 and 78.42
| Yearly Target 1 | 51.86 |
| Yearly Target 2 | 60.52 |
| Yearly Target 3 | 66.676666666667 |
| Yearly Target 4 | 75.34 |
| Yearly Target 5 | 81.5 |
Yearly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.19 (2.35%) | 67.46 | 58.01 - 72.83 | 0.16 times | Wed 31 December 2025 | 67.60 (-32.8%) | 99.10 | 64.78 - 108.40 | 0.639 times | Tue 31 December 2024 | 100.60 (94.4%) | 52.79 | 51.05 - 136.35 | 3.64 times | Fri 29 December 2023 | 51.75 (62.74%) | 32.00 | 26.90 - 60.00 | 2.252 times | Fri 30 December 2022 | 31.80 (-80.71%) | 166.70 | 25.75 - 217.50 | 0.8162 times | Fri 31 December 2021 | 164.85 (0.52%) | 167.80 | 131.05 - 379.05 | 0.7904 times | Thu 31 December 2020 | 164.00 (27.23%) | 120.60 | 57.25 - 180.10 | 0.1678 times | Tue 31 December 2019 | 128.90 (-14.24%) | 152.00 | 96.60 - 181.05 | 0.4663 times | Mon 31 December 2018 | 150.30 (0%) | 195.95 | 145.55 - 219.00 | 0.0684 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TplPlast
Tomorrow's movement Prediction of Tpl Plast 526582 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpl Plast 526582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tpl Plast 526582 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TplPlast (526582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TplPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TplPlast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TplPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TplPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and TplPlast 526582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TplPlast 526582 stock. Volume based technical analysis of TplPlast 526582 stock is negative.
TplPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 66.45 |
| 20 day DMA | 64.52 |
| 35 day DMA | 65.28 |
| 50 day DMA | 65.79 |
| 100 day DMA | 67.87 |
| 150 day DMA | 70.81 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 69.18 | 68.76 |
| 12 day EMA | 67.36 | 67.03 | 66.48 |
| 20 day EMA | 66.35 | 66.05 | 65.63 |
| 35 day EMA | 65.94 | 65.75 | 65.5 |
| 50 day EMA | 66.27 | 66.15 | 65.99 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 69.88 | 68.82 |
| 12 day SMA | 66.45 | 65.94 | 65.19 |
| 20 day SMA | 64.52 | 64.28 | 64.01 |
| 35 day SMA | 65.28 | 65.23 | 65.09 |
| 50 day SMA | 65.79 | 65.79 | 65.69 |
| 100 day SMA | 67.87 | 67.92 | 67.97 |
| 150 day SMA | 70.81 | 70.88 | 70.94 |
| 200 day SMA | 73.48 | 73.54 | 73.59 |
Videos related to: TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
