TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526582
- 526582 Experts view
- Tomorrow's Movement 526582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlast
Strong intraday Stock price targets for TplPlast are 83.22 and 87.97
Intraday Target 1 | 79.59 |
Intraday Target 2 | 82.1 |
Intraday Target 3 | 84.343333333333 |
Intraday Target 4 | 86.85 |
Intraday Target 5 | 89.09 |
Daily price and volume Tpl Plast
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 84.60 (0.55%) | 83.99 | 81.84 - 86.59 | 1.2749 times |
Thu 20 February 2025 | 84.14 (0.5%) | 85.40 | 84.07 - 85.49 | 0.1709 times |
Wed 19 February 2025 | 83.72 (1.21%) | 80.14 | 79.54 - 84.90 | 1.8293 times |
Tue 18 February 2025 | 82.72 (2.5%) | 80.01 | 77.46 - 83.83 | 0.76 times |
Mon 17 February 2025 | 80.70 (-2.24%) | 81.66 | 79.77 - 83.76 | 0.2655 times |
Fri 14 February 2025 | 82.55 (-3.37%) | 84.60 | 81.66 - 85.28 | 0.3114 times |
Thu 13 February 2025 | 85.43 (-0.23%) | 85.20 | 84.68 - 88.09 | 0.8792 times |
Wed 12 February 2025 | 85.63 (-2.24%) | 88.00 | 82.80 - 90.00 | 1.8706 times |
Tue 11 February 2025 | 87.59 (-4.85%) | 92.40 | 85.26 - 92.44 | 1.6215 times |
Mon 10 February 2025 | 92.05 (-3.82%) | 96.89 | 91.78 - 96.89 | 1.0167 times |
Fri 07 February 2025 | 95.71 (1%) | 94.77 | 93.51 - 96.50 | 1.6712 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 81.03 and 90.16
Weekly Target 1 | 73.75 |
Weekly Target 2 | 79.18 |
Weekly Target 3 | 82.883333333333 |
Weekly Target 4 | 88.31 |
Weekly Target 5 | 92.01 |
Weekly price and volumes for Tpl Plast
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 84.60 (2.48%) | 81.66 | 77.46 - 86.59 | 0.4786 times |
Fri 14 February 2025 | 82.55 (-13.75%) | 96.89 | 81.66 - 96.89 | 0.6342 times |
Fri 07 February 2025 | 95.71 (8.76%) | 89.69 | 86.27 - 96.50 | 0.8561 times |
Fri 31 January 2025 | 88.00 (-1.46%) | 88.00 | 80.00 - 89.70 | 0.6054 times |
Fri 24 January 2025 | 89.30 (-5.1%) | 96.00 | 88.80 - 96.45 | 0.9853 times |
Fri 17 January 2025 | 94.10 (-0.79%) | 91.90 | 87.40 - 97.85 | 1.1908 times |
Fri 10 January 2025 | 94.85 (-10.48%) | 106.15 | 93.60 - 107.00 | 1.9686 times |
Fri 03 January 2025 | 105.95 (2.76%) | 103.60 | 99.10 - 108.40 | 1.38 times |
Fri 27 December 2024 | 103.10 (-0.29%) | 107.45 | 98.15 - 107.45 | 0.9604 times |
Fri 20 December 2024 | 103.40 (-4.39%) | 109.85 | 102.00 - 111.10 | 0.9407 times |
Fri 13 December 2024 | 108.15 (-0.73%) | 108.30 | 105.45 - 115.50 | 2.014 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 71.32 and 90.75
Monthly Target 1 | 66.89 |
Monthly Target 2 | 75.74 |
Monthly Target 3 | 86.316666666667 |
Monthly Target 4 | 95.17 |
Monthly Target 5 | 105.75 |
Monthly price and volumes Tpl Plast
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 84.60 (-3.86%) | 89.69 | 77.46 - 96.89 | 0.1572 times |
Fri 31 January 2025 | 88.00 (-12.52%) | 99.10 | 80.00 - 108.40 | 0.4372 times |
Tue 31 December 2024 | 100.60 (-5.94%) | 109.10 | 98.15 - 115.50 | 0.5028 times |
Fri 29 November 2024 | 106.95 (6.52%) | 104.95 | 94.05 - 112.00 | 0.3241 times |
Thu 31 October 2024 | 100.40 (-5.1%) | 104.05 | 94.00 - 107.05 | 0.3369 times |
Mon 30 September 2024 | 105.80 (-7.64%) | 114.50 | 103.05 - 117.50 | 0.3481 times |
Fri 30 August 2024 | 114.55 (-11.79%) | 132.55 | 100.35 - 136.35 | 1.5134 times |
Wed 31 July 2024 | 129.86 (47.69%) | 89.00 | 87.86 - 132.78 | 4.3777 times |
Fri 28 June 2024 | 87.93 (4.44%) | 85.90 | 74.71 - 98.95 | 1.0202 times |
Fri 31 May 2024 | 84.19 (-8.15%) | 90.03 | 83.40 - 100.49 | 0.9825 times |
Tue 30 April 2024 | 91.66 (48.08%) | 68.97 | 64.06 - 106.80 | 3.308 times |
Indicator Analysis of TplPlast
Tomorrow's movement Prediction of Tpl Plast 526582 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plast 526582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpl Plast 526582 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TplPlast (526582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TplPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TplPlast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for TplPlast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TplPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.63 and TplPlast 526582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TplPlast 526582 stock. Volume based technical analysis of TplPlast 526582 stock is negative.
TplPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
DMA period | DMA value |
5 day DMA | 83.18 |
12 day DMA | 86.63 |
20 day DMA | 86.92 |
35 day DMA | 90.21 |
50 day DMA | 94.35 |
100 day DMA | 98.36 |
150 day DMA | 102.79 |
200 day DMA | 99.82 |
EMA (exponential moving average) of Tpl Plast 526582
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.12 | 83.88 | 83.75 |
12 day EMA | 85.55 | 85.72 | 86.01 |
20 day EMA | 87.31 | 87.6 | 87.96 |
35 day EMA | 90.98 | 91.36 | 91.79 |
50 day EMA | 94.52 | 94.92 | 95.36 |
SMA (simple moving average) of Tpl Plast 526582
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.18 | 82.77 | 83.02 |
12 day SMA | 86.63 | 87.31 | 87.64 |
20 day SMA | 86.92 | 87.15 | 87.49 |
35 day SMA | 90.21 | 90.82 | 91.41 |
50 day SMA | 94.35 | 94.8 | 95.32 |
100 day SMA | 98.36 | 98.6 | 98.82 |
150 day SMA | 102.79 | 102.88 | 102.97 |
200 day SMA | 99.82 | 99.85 | 99.89 |