TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TplPlast

Strong intraday Stock price targets for TplPlast are 83.22 and 87.97

Intraday Target 179.59
Intraday Target 282.1
Intraday Target 384.343333333333
Intraday Target 486.85
Intraday Target 589.09

Daily price and volume Tpl Plast

Date Closing Open Range Volume
Fri 21 February 2025 84.60 (0.55%) 83.99 81.84 - 86.59 1.2749 times
Thu 20 February 2025 84.14 (0.5%) 85.40 84.07 - 85.49 0.1709 times
Wed 19 February 2025 83.72 (1.21%) 80.14 79.54 - 84.90 1.8293 times
Tue 18 February 2025 82.72 (2.5%) 80.01 77.46 - 83.83 0.76 times
Mon 17 February 2025 80.70 (-2.24%) 81.66 79.77 - 83.76 0.2655 times
Fri 14 February 2025 82.55 (-3.37%) 84.60 81.66 - 85.28 0.3114 times
Thu 13 February 2025 85.43 (-0.23%) 85.20 84.68 - 88.09 0.8792 times
Wed 12 February 2025 85.63 (-2.24%) 88.00 82.80 - 90.00 1.8706 times
Tue 11 February 2025 87.59 (-4.85%) 92.40 85.26 - 92.44 1.6215 times
Mon 10 February 2025 92.05 (-3.82%) 96.89 91.78 - 96.89 1.0167 times
Fri 07 February 2025 95.71 (1%) 94.77 93.51 - 96.50 1.6712 times

 Daily chart TplPlast

Weekly price and charts TplPlast

Strong weekly Stock price targets for TplPlast 526582 are 81.03 and 90.16

Weekly Target 173.75
Weekly Target 279.18
Weekly Target 382.883333333333
Weekly Target 488.31
Weekly Target 592.01

Weekly price and volumes for Tpl Plast

Date Closing Open Range Volume
Fri 21 February 2025 84.60 (2.48%) 81.66 77.46 - 86.59 0.4786 times
Fri 14 February 2025 82.55 (-13.75%) 96.89 81.66 - 96.89 0.6342 times
Fri 07 February 2025 95.71 (8.76%) 89.69 86.27 - 96.50 0.8561 times
Fri 31 January 2025 88.00 (-1.46%) 88.00 80.00 - 89.70 0.6054 times
Fri 24 January 2025 89.30 (-5.1%) 96.00 88.80 - 96.45 0.9853 times
Fri 17 January 2025 94.10 (-0.79%) 91.90 87.40 - 97.85 1.1908 times
Fri 10 January 2025 94.85 (-10.48%) 106.15 93.60 - 107.00 1.9686 times
Fri 03 January 2025 105.95 (2.76%) 103.60 99.10 - 108.40 1.38 times
Fri 27 December 2024 103.10 (-0.29%) 107.45 98.15 - 107.45 0.9604 times
Fri 20 December 2024 103.40 (-4.39%) 109.85 102.00 - 111.10 0.9407 times
Fri 13 December 2024 108.15 (-0.73%) 108.30 105.45 - 115.50 2.014 times

 weekly chart TplPlast

Monthly price and charts TplPlast

Strong monthly Stock price targets for TplPlast 526582 are 71.32 and 90.75

Monthly Target 166.89
Monthly Target 275.74
Monthly Target 386.316666666667
Monthly Target 495.17
Monthly Target 5105.75

Monthly price and volumes Tpl Plast

Date Closing Open Range Volume
Fri 21 February 2025 84.60 (-3.86%) 89.69 77.46 - 96.89 0.1572 times
Fri 31 January 2025 88.00 (-12.52%) 99.10 80.00 - 108.40 0.4372 times
Tue 31 December 2024 100.60 (-5.94%) 109.10 98.15 - 115.50 0.5028 times
Fri 29 November 2024 106.95 (6.52%) 104.95 94.05 - 112.00 0.3241 times
Thu 31 October 2024 100.40 (-5.1%) 104.05 94.00 - 107.05 0.3369 times
Mon 30 September 2024 105.80 (-7.64%) 114.50 103.05 - 117.50 0.3481 times
Fri 30 August 2024 114.55 (-11.79%) 132.55 100.35 - 136.35 1.5134 times
Wed 31 July 2024 129.86 (47.69%) 89.00 87.86 - 132.78 4.3777 times
Fri 28 June 2024 87.93 (4.44%) 85.90 74.71 - 98.95 1.0202 times
Fri 31 May 2024 84.19 (-8.15%) 90.03 83.40 - 100.49 0.9825 times
Tue 30 April 2024 91.66 (48.08%) 68.97 64.06 - 106.80 3.308 times

 monthly chart TplPlast

Indicator Analysis of TplPlast

Tomorrow's movement Prediction of Tpl Plast 526582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpl Plast 526582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tpl Plast 526582 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TplPlast (526582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TplPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TplPlast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TplPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a SELL signal for TplPlast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TplPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.63 and TplPlast 526582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TplPlast 526582 stock. Volume based technical analysis of TplPlast 526582 stock is negative.

TplPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpl Plast 526582

DMA (daily moving average) of Tpl Plast 526582

DMA period DMA value
5 day DMA 83.18
12 day DMA 86.63
20 day DMA 86.92
35 day DMA 90.21
50 day DMA 94.35
100 day DMA 98.36
150 day DMA 102.79
200 day DMA 99.82

EMA (exponential moving average) of Tpl Plast 526582

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1283.8883.75
12 day EMA85.5585.7286.01
20 day EMA87.3187.687.96
35 day EMA90.9891.3691.79
50 day EMA94.5294.9295.36

SMA (simple moving average) of Tpl Plast 526582

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1882.7783.02
12 day SMA86.6387.3187.64
20 day SMA86.9287.1587.49
35 day SMA90.2190.8291.41
50 day SMA94.3594.895.32
100 day SMA98.3698.698.82
150 day SMA102.79102.88102.97
200 day SMA99.8299.8599.89

Videos related to: TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top