Munafa Stock Market Course + Intraday & FNO calls 
TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526582
- 526582 Experts view
- Tomorrow's Movement 526582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlast
Strong intraday Stock price targets for TplPlast are 68.47 and 69.71
| Intraday Target 1 | 68.07 |
| Intraday Target 2 | 68.87 |
| Intraday Target 3 | 69.306666666667 |
| Intraday Target 4 | 70.11 |
| Intraday Target 5 | 70.55 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.68 (0.71%) | 69.69 | 68.50 - 69.74 | 0.0922 times | Thu 19 February 2026 | 69.19 (-1.2%) | 69.30 | 68.53 - 70.99 | 0.1597 times | Wed 18 February 2026 | 70.03 (-1.74%) | 70.18 | 69.97 - 70.80 | 0.104 times | Tue 17 February 2026 | 71.27 (4.84%) | 67.98 | 67.98 - 71.91 | 0.7353 times | Mon 16 February 2026 | 67.98 (-2.62%) | 69.40 | 67.39 - 69.40 | 0.1409 times | Fri 13 February 2026 | 69.81 (-0.74%) | 69.40 | 67.89 - 71.14 | 0.5991 times | Thu 12 February 2026 | 70.33 (8.7%) | 71.19 | 67.94 - 72.83 | 2.9446 times | Wed 11 February 2026 | 64.70 (-0.72%) | 65.14 | 63.52 - 65.20 | 1.4498 times | Tue 10 February 2026 | 65.17 (0.6%) | 64.82 | 64.37 - 66.60 | 1.8329 times | Mon 09 February 2026 | 64.78 (7.18%) | 61.30 | 61.00 - 65.37 | 1.9417 times | Fri 06 February 2026 | 60.44 (-1.85%) | 61.59 | 60.17 - 61.70 | 1.0062 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 68.54 and 73.06
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 69.66 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.68 (-0.19%) | 69.40 | 67.39 - 71.91 | 0.1316 times | Fri 13 February 2026 | 69.81 (15.5%) | 61.30 | 61.00 - 72.83 | 0.9364 times | Fri 06 February 2026 | 60.44 (-0.85%) | 58.01 | 58.01 - 65.00 | 1.1041 times | Fri 30 January 2026 | 60.96 (-3.1%) | 62.80 | 59.01 - 62.87 | 1.0648 times | Fri 23 January 2026 | 62.91 (-4.96%) | 67.09 | 62.80 - 67.09 | 1.2633 times | Fri 16 January 2026 | 66.19 (-0.09%) | 65.90 | 64.16 - 68.57 | 0.8809 times | Fri 09 January 2026 | 66.25 (0.14%) | 65.10 | 65.10 - 71.19 | 1.1936 times | Fri 02 January 2026 | 66.16 (-1.4%) | 66.11 | 65.08 - 68.40 | 1.0079 times | Fri 26 December 2025 | 67.10 (0.16%) | 67.50 | 66.10 - 71.00 | 0.6311 times | Fri 19 December 2025 | 66.99 (0.33%) | 65.60 | 65.60 - 72.10 | 1.7862 times | Fri 12 December 2025 | 66.77 (0.09%) | 67.00 | 64.78 - 70.60 | 1.0063 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 63.85 and 78.67
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 66.84 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.68 (14.3%) | 58.01 | 58.01 - 72.83 | 0.8677 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 1.9494 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 1.916 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.1298 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.3636 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.4556 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.4968 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.7246 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 0.8993 times | Fri 30 May 2025 | 82.35 (2.89%) | 89.90 | 72.00 - 89.90 | 1.1971 times | Wed 30 April 2025 | 80.04 (6.69%) | 75.03 | 71.62 - 95.50 | 0.7969 times |
Yearly price and charts TplPlast
Strong yearly Stock price targets for TplPlast 526582 are 63.85 and 78.67
| Yearly Target 1 | 52.02 |
| Yearly Target 2 | 60.85 |
| Yearly Target 3 | 66.84 |
| Yearly Target 4 | 75.67 |
| Yearly Target 5 | 81.66 |
Yearly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.68 (3.08%) | 67.46 | 58.01 - 72.83 | 0.1602 times | Wed 31 December 2025 | 67.60 (-32.8%) | 99.10 | 64.78 - 108.40 | 0.6389 times | Tue 31 December 2024 | 100.60 (94.4%) | 52.79 | 51.05 - 136.35 | 3.6399 times | Fri 29 December 2023 | 51.75 (62.74%) | 32.00 | 26.90 - 60.00 | 2.2519 times | Fri 30 December 2022 | 31.80 (-80.71%) | 166.70 | 25.75 - 217.50 | 0.8162 times | Fri 31 December 2021 | 164.85 (0.52%) | 167.80 | 131.05 - 379.05 | 0.7904 times | Thu 31 December 2020 | 164.00 (27.23%) | 120.60 | 57.25 - 180.10 | 0.1678 times | Tue 31 December 2019 | 128.90 (-14.24%) | 152.00 | 96.60 - 181.05 | 0.4663 times | Mon 31 December 2018 | 150.30 (0%) | 195.95 | 145.55 - 219.00 | 0.0684 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TplPlast
Tomorrow's movement Prediction of Tpl Plast 526582 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpl Plast 526582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 61 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TplPlast (526582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TplPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TplPlast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TplPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TplPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and TplPlast 526582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TplPlast 526582 stock. Volume based technical analysis of TplPlast 526582 stock is negative.
TplPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 67.08 |
| 20 day DMA | 64.86 |
| 35 day DMA | 65.37 |
| 50 day DMA | 65.83 |
| 100 day DMA | 67.83 |
| 150 day DMA | 70.74 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 69.18 | 69.18 |
| 12 day EMA | 67.72 | 67.36 | 67.03 |
| 20 day EMA | 66.67 | 66.35 | 66.05 |
| 35 day EMA | 66.18 | 65.97 | 65.78 |
| 50 day EMA | 66.31 | 66.17 | 66.05 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.66 | 69.88 |
| 12 day SMA | 67.08 | 66.45 | 65.94 |
| 20 day SMA | 64.86 | 64.52 | 64.28 |
| 35 day SMA | 65.37 | 65.28 | 65.23 |
| 50 day SMA | 65.83 | 65.79 | 65.79 |
| 100 day SMA | 67.83 | 67.87 | 67.92 |
| 150 day SMA | 70.74 | 70.81 | 70.88 |
| 200 day SMA | 73.42 | 73.48 | 73.54 |
Videos related to: TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
