Munafa Stock Market Course + Intraday & FNO calls 
TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526582
- 526582 Experts view
- Tomorrow's Movement 526582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlast
Strong intraday Stock price targets for TplPlast are 64.77 and 67
| Intraday Target 1 | 63.15 |
| Intraday Target 2 | 64.16 |
| Intraday Target 3 | 65.38 |
| Intraday Target 4 | 66.39 |
| Intraday Target 5 | 67.61 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.17 (0.6%) | 64.82 | 64.37 - 66.60 | 1.0504 times | Mon 09 February 2026 | 64.78 (7.18%) | 61.30 | 61.00 - 65.37 | 1.1127 times | Fri 06 February 2026 | 60.44 (-1.85%) | 61.59 | 60.17 - 61.70 | 0.5766 times | Thu 05 February 2026 | 61.58 (-0.9%) | 62.52 | 60.62 - 62.54 | 1.343 times | Wed 04 February 2026 | 62.14 (-1.51%) | 62.70 | 61.41 - 62.98 | 0.9541 times | Tue 03 February 2026 | 63.09 (3.51%) | 62.31 | 60.91 - 65.00 | 0.9903 times | Mon 02 February 2026 | 60.95 (-1.3%) | 61.01 | 60.01 - 61.76 | 1.023 times | Sun 01 February 2026 | 61.75 (1.3%) | 58.01 | 58.01 - 62.00 | 1.0376 times | Fri 30 January 2026 | 60.96 (0.83%) | 59.01 | 59.01 - 62.34 | 1.0027 times | Thu 29 January 2026 | 60.46 (-2.48%) | 62.25 | 59.42 - 62.32 | 0.9094 times | Wed 28 January 2026 | 62.00 (1.87%) | 62.08 | 61.70 - 62.78 | 1.0018 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 63.09 and 68.69
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 64.256666666667 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.17 (7.83%) | 61.30 | 61.00 - 66.60 | 0.3898 times | Fri 06 February 2026 | 60.44 (-0.85%) | 58.01 | 58.01 - 65.00 | 1.0677 times | Fri 30 January 2026 | 60.96 (-3.1%) | 62.80 | 59.01 - 62.87 | 1.0297 times | Fri 23 January 2026 | 62.91 (-4.96%) | 67.09 | 62.80 - 67.09 | 1.2216 times | Fri 16 January 2026 | 66.19 (-0.09%) | 65.90 | 64.16 - 68.57 | 0.8518 times | Fri 09 January 2026 | 66.25 (0.14%) | 65.10 | 65.10 - 71.19 | 1.1542 times | Fri 02 January 2026 | 66.16 (-1.4%) | 66.11 | 65.08 - 68.40 | 0.9747 times | Fri 26 December 2025 | 67.10 (0.16%) | 67.50 | 66.10 - 71.00 | 0.6102 times | Fri 19 December 2025 | 66.99 (0.33%) | 65.60 | 65.60 - 72.10 | 1.7273 times | Fri 12 December 2025 | 66.77 (0.09%) | 67.00 | 64.78 - 70.60 | 0.9731 times | Fri 05 December 2025 | 66.71 (-3%) | 67.30 | 66.19 - 70.07 | 0.8139 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 61.59 and 70.18
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 63.26 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.17 (6.91%) | 58.01 | 58.01 - 66.60 | 0.6186 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 2.0026 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 1.9683 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.1607 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.3736 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.4681 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.5103 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.7443 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 0.9238 times | Fri 30 May 2025 | 82.35 (2.89%) | 89.90 | 72.00 - 89.90 | 1.2297 times | Wed 30 April 2025 | 80.04 (6.69%) | 75.03 | 71.62 - 95.50 | 0.8186 times |
Yearly price and charts TplPlast
Strong yearly Stock price targets for TplPlast 526582 are 55 and 68.18
| Yearly Target 1 | 51.61 |
| Yearly Target 2 | 58.39 |
| Yearly Target 3 | 64.79 |
| Yearly Target 4 | 71.57 |
| Yearly Target 5 | 77.97 |
Yearly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.17 (-3.59%) | 67.46 | 58.01 - 71.19 | 0.1453 times | Wed 31 December 2025 | 67.60 (-32.8%) | 99.10 | 64.78 - 108.40 | 0.64 times | Tue 31 December 2024 | 100.60 (94.4%) | 52.79 | 51.05 - 136.35 | 3.646 times | Fri 29 December 2023 | 51.75 (62.74%) | 32.00 | 26.90 - 60.00 | 2.2557 times | Fri 30 December 2022 | 31.80 (-80.71%) | 166.70 | 25.75 - 217.50 | 0.8176 times | Fri 31 December 2021 | 164.85 (0.52%) | 167.80 | 131.05 - 379.05 | 0.7918 times | Thu 31 December 2020 | 164.00 (27.23%) | 120.60 | 57.25 - 180.10 | 0.1681 times | Tue 31 December 2019 | 128.90 (-14.24%) | 152.00 | 96.60 - 181.05 | 0.4671 times | Mon 31 December 2018 | 150.30 (0%) | 195.95 | 145.55 - 219.00 | 0.0685 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TplPlast
Tomorrow's movement Prediction of Tpl Plast 526582 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpl Plast 526582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TplPlast (526582) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TplPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TplPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TplPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TplPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and TplPlast 526582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TplPlast 526582 stock. Volume based technical analysis of TplPlast 526582 stock is negative.
TplPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 62.02 |
| 20 day DMA | 63.37 |
| 35 day DMA | 64.8 |
| 50 day DMA | 65.55 |
| 100 day DMA | 68.3 |
| 150 day DMA | 71.37 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 62.53 | 61.41 |
| 12 day EMA | 62.99 | 62.59 | 62.19 |
| 20 day EMA | 63.42 | 63.24 | 63.08 |
| 35 day EMA | 64.36 | 64.31 | 64.28 |
| 50 day EMA | 65.5 | 65.51 | 65.54 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.41 | 61.64 |
| 12 day SMA | 62.02 | 61.83 | 61.79 |
| 20 day SMA | 63.37 | 63.4 | 63.48 |
| 35 day SMA | 64.8 | 64.85 | 64.89 |
| 50 day SMA | 65.55 | 65.62 | 65.67 |
| 100 day SMA | 68.3 | 68.4 | 68.5 |
| 150 day SMA | 71.37 | 71.47 | 71.58 |
| 200 day SMA | 74.02 | 74.14 | 74.25 |
Videos related to: TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
