MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 334.75 and 347.55
| Intraday Target 1 | 332.62 |
| Intraday Target 2 | 336.88 |
| Intraday Target 3 | 345.41666666667 |
| Intraday Target 4 | 349.68 |
| Intraday Target 5 | 358.22 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 341.15 (-5%) | 345.05 | 341.15 - 353.95 | 7.0599 times | Mon 05 October 2026 | 359.10 (-5%) | 366.00 | 359.10 - 368.00 | 0.1606 times | Thu 01 October 2026 | 378.00 (-3.58%) | 403.80 | 378.00 - 403.80 | 0.461 times | Tue 29 September 2026 | 392.05 (4.1%) | 383.00 | 378.10 - 395.40 | 0.6604 times | Mon 28 September 2026 | 376.60 (1.94%) | 360.00 | 355.95 - 385.00 | 0.7968 times | Fri 25 September 2026 | 369.45 (-89.66%) | 362.00 | 341.05 - 375.30 | 0.5185 times | Thu 24 September 2026 | 3574.30 (-1.11%) | 3630.80 | 3470.00 - 3630.80 | 0.0801 times | Wed 23 September 2026 | 3614.35 (1.4%) | 3699.00 | 3564.80 - 3738.00 | 0.1127 times | Tue 22 September 2026 | 3564.45 (1.53%) | 3565.50 | 3491.00 - 3686.35 | 0.0643 times | Mon 21 September 2026 | 3510.85 (-0.59%) | 3616.95 | 3476.00 - 3616.95 | 0.0858 times | Fri 18 September 2026 | 3531.70 (1.01%) | 3526.00 | 3490.05 - 3608.90 | 0.0633 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 327.73 and 354.58
| Weekly Target 1 | 323.25 |
| Weekly Target 2 | 332.2 |
| Weekly Target 3 | 350.1 |
| Weekly Target 4 | 359.05 |
| Weekly Target 5 | 376.95 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 341.15 (-9.75%) | 366.00 | 341.15 - 368.00 | 6.2215 times | Thu 01 October 2026 | 378.00 (2.31%) | 360.00 | 355.95 - 403.80 | 1.6528 times | Fri 25 September 2026 | 369.45 (-89.54%) | 3616.95 | 341.05 - 3738.00 | 0.7422 times | Fri 18 September 2026 | 3531.70 (-1.6%) | 3625.00 | 3353.50 - 3698.90 | 0.1223 times | Fri 11 September 2026 | 3589.15 (-5.38%) | 3711.05 | 3546.60 - 3848.00 | 0.0783 times | Fri 04 September 2026 | 3793.20 (-5.4%) | 3930.55 | 3711.45 - 4139.95 | 0.4033 times | Fri 28 August 2026 | 4009.55 (6.33%) | 3771.00 | 3671.10 - 4073.95 | 0.4171 times | Fri 21 August 2026 | 3771.00 (9.78%) | 3606.90 | 3356.95 - 3790.00 | 0.1742 times | Fri 14 August 2026 | 3435.15 (8.86%) | 3155.50 | 2819.15 - 3435.15 | 0.0839 times | Fri 07 August 2026 | 3155.50 (-17.92%) | 3849.00 | 3110.00 - 3849.00 | 0.1045 times | Fri 31 July 2026 | 3844.60 (2.33%) | 3754.00 | 3619.15 - 3883.95 | 0.3458 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 309.83 and 372.48
| Monthly Target 1 | 299.38 |
| Monthly Target 2 | 320.27 |
| Monthly Target 3 | 362.03333333333 |
| Monthly Target 4 | 382.92 |
| Monthly Target 5 | 424.68 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 341.15 (-12.98%) | 403.80 | 341.15 - 403.80 | 4.0423 times | Tue 29 September 2026 | 392.05 (-90.39%) | 4139.95 | 341.05 - 4139.95 | 1.5235 times | Mon 31 August 2026 | 4080.50 (6.14%) | 3849.00 | 2819.15 - 4099.00 | 0.5416 times | Fri 31 July 2026 | 3844.60 (-17.81%) | 4601.00 | 3342.65 - 4601.00 | 0.4815 times | Tue 30 June 2026 | 4677.95 (-3.62%) | 4651.00 | 3740.00 - 4750.00 | 0.5899 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 0.6787 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.2085 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 0.617 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 0.9041 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.4129 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 0.8185 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are -2438.38 and 3120.58
| Yearly Target 1 | -3364.88 |
| Yearly Target 2 | -1511.87 |
| Yearly Target 3 | 2194.0666666667 |
| Yearly Target 4 | 4047.08 |
| Yearly Target 5 | 7753.02 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 341.15 (-93.03%) | 4646.70 | 341.05 - 5900.00 | 6.5613 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 2.2 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.0646 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0261 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.0715 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.0499 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0211 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0053 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0001 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1557.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Midwest Gold 526570 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Midwest Gold 526570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.98
Munafa value: -5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2651 and price is deviating by 1497 points
Upper Bollinger band is at 5643 and lower is at -341, while middle bands are at 1155 and 4147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidwestGold in short term and the sell signal is strong.
MidwestGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidwestGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidwestGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.48 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 369.38 |
| 12 day DMA | 1959.05 |
| 20 day DMA | 2650.39 |
| 35 day DMA | 3149.55 |
| 50 day DMA | 3256.28 |
| 100 day DMA | 3702.05 |
| 150 day DMA | 3931.41 |
| 200 day DMA | 4125.46 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.97 | 793.85 | 1011.19 |
| 12 day EMA | 1557.63 | 1778.73 | 2036.75 |
| 20 day EMA | 2167.9 | 2360.1 | 2570.64 |
| 35 day EMA | 2684.15 | 2822.09 | 2967.09 |
| 50 day EMA | 3002.58 | 3111.16 | 3223.44 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.38 | 375.04 | 1018.08 |
| 12 day SMA | 1959.05 | 2221.32 | 2490.49 |
| 20 day SMA | 2650.39 | 2826.21 | 3002.28 |
| 35 day SMA | 3149.55 | 3233.27 | 3312.04 |
| 50 day SMA | 3256.28 | 3321.76 | 3384.95 |
| 100 day SMA | 3702.05 | 3739.39 | 3775.36 |
| 150 day SMA | 3931.41 | 3956.83 | 3983.59 |
| 200 day SMA | 4125.46 | 4142.42 | 4158.48 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -72.43
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


