ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidwestGold

Strong intraday Stock price targets for MidwestGold are 334.75 and 347.55

Intraday Target 1332.62
Intraday Target 2336.88
Intraday Target 3345.41666666667
Intraday Target 4349.68
Intraday Target 5358.22

Daily price and volume Midwest Gold

Date Closing Open Range Volume
Tue 06 October 2026 341.15 (-5%) 345.05 341.15 - 353.95 7.0599 times
Mon 05 October 2026 359.10 (-5%) 366.00 359.10 - 368.00 0.1606 times
Thu 01 October 2026 378.00 (-3.58%) 403.80 378.00 - 403.80 0.461 times
Tue 29 September 2026 392.05 (4.1%) 383.00 378.10 - 395.40 0.6604 times
Mon 28 September 2026 376.60 (1.94%) 360.00 355.95 - 385.00 0.7968 times
Fri 25 September 2026 369.45 (-89.66%) 362.00 341.05 - 375.30 0.5185 times
Thu 24 September 2026 3574.30 (-1.11%) 3630.80 3470.00 - 3630.80 0.0801 times
Wed 23 September 2026 3614.35 (1.4%) 3699.00 3564.80 - 3738.00 0.1127 times
Tue 22 September 2026 3564.45 (1.53%) 3565.50 3491.00 - 3686.35 0.0643 times
Mon 21 September 2026 3510.85 (-0.59%) 3616.95 3476.00 - 3616.95 0.0858 times
Fri 18 September 2026 3531.70 (1.01%) 3526.00 3490.05 - 3608.90 0.0633 times

 Daily chart MidwestGold

Weekly price and charts MidwestGold

Strong weekly Stock price targets for MidwestGold 526570 are 327.73 and 354.58

Weekly Target 1323.25
Weekly Target 2332.2
Weekly Target 3350.1
Weekly Target 4359.05
Weekly Target 5376.95

Weekly price and volumes for Midwest Gold

Date Closing Open Range Volume
Tue 06 October 2026 341.15 (-9.75%) 366.00 341.15 - 368.00 6.2215 times
Thu 01 October 2026 378.00 (2.31%) 360.00 355.95 - 403.80 1.6528 times
Fri 25 September 2026 369.45 (-89.54%) 3616.95 341.05 - 3738.00 0.7422 times
Fri 18 September 2026 3531.70 (-1.6%) 3625.00 3353.50 - 3698.90 0.1223 times
Fri 11 September 2026 3589.15 (-5.38%) 3711.05 3546.60 - 3848.00 0.0783 times
Fri 04 September 2026 3793.20 (-5.4%) 3930.55 3711.45 - 4139.95 0.4033 times
Fri 28 August 2026 4009.55 (6.33%) 3771.00 3671.10 - 4073.95 0.4171 times
Fri 21 August 2026 3771.00 (9.78%) 3606.90 3356.95 - 3790.00 0.1742 times
Fri 14 August 2026 3435.15 (8.86%) 3155.50 2819.15 - 3435.15 0.0839 times
Fri 07 August 2026 3155.50 (-17.92%) 3849.00 3110.00 - 3849.00 0.1045 times
Fri 31 July 2026 3844.60 (2.33%) 3754.00 3619.15 - 3883.95 0.3458 times

 weekly chart MidwestGold

Monthly price and charts MidwestGold

Strong monthly Stock price targets for MidwestGold 526570 are 309.83 and 372.48

Monthly Target 1299.38
Monthly Target 2320.27
Monthly Target 3362.03333333333
Monthly Target 4382.92
Monthly Target 5424.68

Monthly price and volumes Midwest Gold

Date Closing Open Range Volume
Tue 06 October 2026 341.15 (-12.98%) 403.80 341.15 - 403.80 4.0423 times
Tue 29 September 2026 392.05 (-90.39%) 4139.95 341.05 - 4139.95 1.5235 times
Mon 31 August 2026 4080.50 (6.14%) 3849.00 2819.15 - 4099.00 0.5416 times
Fri 31 July 2026 3844.60 (-17.81%) 4601.00 3342.65 - 4601.00 0.4815 times
Tue 30 June 2026 4677.95 (-3.62%) 4651.00 3740.00 - 4750.00 0.5899 times
Fri 29 May 2026 4853.55 (11.62%) 4251.05 3758.45 - 4900.00 0.6787 times
Thu 30 April 2026 4348.30 (-15.11%) 5122.50 3999.00 - 5122.55 0.2085 times
Mon 30 March 2026 5122.10 (3.82%) 4765.00 3810.00 - 5173.00 0.617 times
Fri 27 February 2026 4933.65 (-10.3%) 5400.00 3946.55 - 5900.00 0.9041 times
Fri 30 January 2026 5500.10 (12.45%) 4646.70 3874.00 - 5506.85 0.4129 times
Wed 31 December 2025 4891.25 (30.56%) 3890.00 3140.00 - 5050.00 0.8185 times

 monthly chart MidwestGold

Yearly price and charts MidwestGold

Strong yearly Stock price targets for MidwestGold 526570 are -2438.38 and 3120.58

Yearly Target 1-3364.88
Yearly Target 2-1511.87
Yearly Target 32194.0666666667
Yearly Target 44047.08
Yearly Target 57753.02

Yearly price and volumes Midwest Gold

Date Closing Open Range Volume
Tue 06 October 2026 341.15 (-93.03%) 4646.70 341.05 - 5900.00 6.5613 times
Wed 31 December 2025 4891.25 (4284.02%) 117.10 117.10 - 5050.00 2.2 times
Mon 30 December 2024 111.57 (379.05%) 22.13 15.20 - 111.57 0.0646 times
Fri 29 December 2023 23.29 (-29.85%) 33.20 18.44 - 34.65 0.0261 times
Thu 15 December 2022 33.20 (30.2%) 26.75 26.70 - 33.20 0.0715 times
Mon 01 November 2021 25.50 (158.88%) 9.85 9.85 - 25.50 0.0499 times
Wed 23 December 2020 9.85 (-1.5%) 9.80 8.85 - 9.85 0.0211 times
Mon 23 December 2019 10.00 (-23.08%) 13.65 10.00 - 13.65 0.0053 times
Mon 03 December 2018 13.00 (0%) 13.00 13.00 - 13.00 0.0001 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MidwestGold

Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1557.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Midwest Gold 526570 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Midwest Gold 526570 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Midwest Gold 526570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.98

Munafa value: -5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2651 and price is deviating by 1497 points

Upper Bollinger band is at 5643 and lower is at -341, while middle bands are at 1155 and 4147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MidwestGold (526570) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MidwestGold in short term and the sell signal is strong.

MidwestGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MidwestGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MidwestGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.48 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.

MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midwest Gold 526570

DMA (daily moving average) of Midwest Gold 526570

DMA period DMA value
5 day DMA 369.38
12 day DMA 1959.05
20 day DMA 2650.39
35 day DMA 3149.55
50 day DMA 3256.28
100 day DMA 3702.05
150 day DMA 3931.41
200 day DMA 4125.46

EMA (exponential moving average) of Midwest Gold 526570

EMA period EMA current EMA prev EMA prev2
5 day EMA642.97793.851011.19
12 day EMA1557.631778.732036.75
20 day EMA2167.92360.12570.64
35 day EMA2684.152822.092967.09
50 day EMA3002.583111.163223.44

SMA (simple moving average) of Midwest Gold 526570

SMA period SMA current SMA prev SMA prev2
5 day SMA369.38375.041018.08
12 day SMA1959.052221.322490.49
20 day SMA2650.392826.213002.28
35 day SMA3149.553233.273312.04
50 day SMA3256.283321.763384.95
100 day SMA3702.053739.393775.36
150 day SMA3931.413956.833983.59
200 day SMA4125.464142.424158.48

Fundamentals, profit and EPS of Midwest Gold 526570

EPS is -4.71 and PE is: -72.43

Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)

Debt: 18.40 in crores

Market capitalization: 6.18

Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top