ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidwestGold

Strong intraday Stock price targets for MidwestGold are 4514.63 and 4869.63

Intraday Target 14223.08
Intraday Target 24451.17
Intraday Target 34578.0833333333
Intraday Target 44806.17
Intraday Target 54933.08

Daily price and volume Midwest Gold

Date Closing Open Range Volume
Tue 24 March 2026 4679.25 (3.04%) 4519.95 4350.00 - 4705.00 1.1662 times
Mon 23 March 2026 4541.05 (2.91%) 4351.20 4192.15 - 4599.95 1.57 times
Fri 20 March 2026 4412.75 (3.65%) 4126.00 4051.00 - 4445.00 0.7031 times
Thu 19 March 2026 4257.50 (3.98%) 4089.00 3889.90 - 4274.00 0.7196 times
Wed 18 March 2026 4094.60 (-4.85%) 4122.00 4088.35 - 4298.00 0.7216 times
Tue 17 March 2026 4303.50 (-2.8%) 4425.00 4255.90 - 4425.00 1.0411 times
Mon 16 March 2026 4427.25 (-0.97%) 4330.00 4297.00 - 4450.00 2.0711 times
Fri 13 March 2026 4470.50 (3.92%) 4300.00 4086.90 - 4489.95 0.9436 times
Thu 12 March 2026 4301.95 (2.81%) 4279.50 4010.00 - 4369.95 0.693 times
Wed 11 March 2026 4184.45 (4.22%) 4149.95 4015.00 - 4190.00 0.3707 times
Tue 10 March 2026 4015.00 (4.5%) 3842.00 3810.00 - 4015.00 0.4282 times

 Daily chart MidwestGold

Weekly price and charts MidwestGold

Strong weekly Stock price targets for MidwestGold 526570 are 4435.7 and 4948.55

Weekly Target 14012.62
Weekly Target 24345.93
Weekly Target 34525.4666666667
Weekly Target 44858.78
Weekly Target 55038.32

Weekly price and volumes for Midwest Gold

Date Closing Open Range Volume
Tue 24 March 2026 4679.25 (6.04%) 4351.20 4192.15 - 4705.00 0.6292 times
Fri 20 March 2026 4412.75 (-1.29%) 4330.00 3889.90 - 4450.00 1.2087 times
Fri 13 March 2026 4470.50 (10.54%) 3842.15 3810.00 - 4489.95 0.6079 times
Fri 06 March 2026 4044.35 (-18.03%) 4765.00 4035.35 - 4828.95 0.298 times
Fri 27 February 2026 4933.65 (18.76%) 3946.55 3946.55 - 4985.00 2.0912 times
Fri 20 February 2026 4154.25 (-19.69%) 5075.00 4154.25 - 5431.00 0.8629 times
Fri 13 February 2026 5172.80 (-7.68%) 5700.00 4841.85 - 5800.00 1.9516 times
Fri 06 February 2026 5603.00 (1.87%) 5400.00 4990.75 - 5900.00 0.9369 times
Fri 30 January 2026 5500.10 (19.93%) 4764.00 4357.00 - 5506.85 0.9912 times
Fri 23 January 2026 4586.15 (-5.2%) 4969.00 3960.65 - 4981.00 0.4223 times
Fri 16 January 2026 4837.70 (18.63%) 4025.00 3874.00 - 4875.00 0.4798 times

 weekly chart MidwestGold

Monthly price and charts MidwestGold

Strong monthly Stock price targets for MidwestGold 526570 are 3735.15 and 4754.1

Monthly Target 13420.45
Monthly Target 24049.85
Monthly Target 34439.4
Monthly Target 45068.8
Monthly Target 55458.35

Monthly price and volumes Midwest Gold

Date Closing Open Range Volume
Tue 24 March 2026 4679.25 (-5.16%) 4765.00 3810.00 - 4828.95 0.9143 times
Fri 27 February 2026 4933.65 (-10.3%) 5400.00 3946.55 - 5900.00 1.947 times
Fri 30 January 2026 5500.10 (12.45%) 4646.70 3874.00 - 5506.85 0.8892 times
Wed 31 December 2025 4891.25 (30.56%) 3890.00 3140.00 - 5050.00 1.7626 times
Fri 28 November 2025 3746.40 (64.14%) 2396.50 2350.00 - 3746.40 1.7824 times
Fri 31 October 2025 2282.45 (-16.14%) 2735.00 2029.60 - 2735.00 1.15 times
Tue 30 September 2025 2721.70 (31.26%) 2113.00 1824.05 - 2721.70 0.9139 times
Fri 29 August 2025 2073.50 (45.65%) 1452.05 1452.05 - 2073.50 0.1884 times
Thu 31 July 2025 1423.60 (57.57%) 921.50 921.15 - 1423.60 0.4117 times
Mon 30 June 2025 903.45 (51.47%) 608.35 608.35 - 903.45 0.0405 times
Fri 30 May 2025 596.45 (31.15%) 463.85 426.30 - 596.45 0.1969 times

 monthly chart MidwestGold

Yearly price and charts MidwestGold

Strong yearly Stock price targets for MidwestGold 526570 are 4244.63 and 6334.63

Yearly Target 12706.42
Yearly Target 23692.83
Yearly Target 34796.4166666667
Yearly Target 45782.83
Yearly Target 56886.42

Yearly price and volumes Midwest Gold

Date Closing Open Range Volume
Tue 24 March 2026 4679.25 (-4.33%) 4646.70 3810.00 - 5900.00 2.8717 times
Wed 31 December 2025 4891.25 (4284.02%) 117.10 117.10 - 5050.00 5.5286 times
Mon 30 December 2024 111.57 (379.05%) 22.13 15.20 - 111.57 0.1622 times
Fri 29 December 2023 23.29 (-29.85%) 33.20 18.44 - 34.65 0.0655 times
Thu 15 December 2022 33.20 (30.2%) 26.75 26.70 - 33.20 0.1798 times
Mon 01 November 2021 25.50 (158.88%) 9.85 9.85 - 25.50 0.1254 times
Wed 23 December 2020 9.85 (-1.5%) 9.80 8.85 - 9.85 0.0531 times
Mon 23 December 2019 10.00 (-23.08%) 13.65 10.00 - 13.65 0.0133 times
Mon 03 December 2018 13.00 (0%) 13.00 13.00 - 13.00 0.0004 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MidwestGold

Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4405.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4388 and price is deviating by 269 points

Upper Bollinger band is at 4926 and lower is at 3851, while middle bands are at 4120 and 4657

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MidwestGold (526570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidwestGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MidwestGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidwestGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MidwestGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MidwestGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4410.78 and MidwestGold 526570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.

MidwestGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midwest Gold 526570

DMA (daily moving average) of Midwest Gold 526570

DMA period DMA value
5 day DMA 4397.03
12 day DMA 4294.16
20 day DMA 4387.78
35 day DMA 4650.15
50 day DMA 4700.6
100 day DMA 4179.7
150 day DMA 3517.58
200 day DMA 2910.09

EMA (exponential moving average) of Midwest Gold 526570

EMA period EMA current EMA prev EMA prev2
5 day EMA4482.114383.564304.82
12 day EMA4405.344355.564321.85
20 day EMA4434.254408.474394.52
35 day EMA4522.794513.584511.96
50 day EMA4648.94647.664652.01

SMA (simple moving average) of Midwest Gold 526570

SMA period SMA current SMA prev SMA prev2
5 day SMA4397.034321.884299.12
12 day SMA4294.164241.254216.81
20 day SMA4387.784369.494350.15
35 day SMA4650.154679.614712.16
50 day SMA4700.64688.574683.6
100 day SMA4179.74154.874131
150 day SMA3517.583497.723478.57
200 day SMA2910.092889.792870.13

Fundamentals, profit and EPS of Midwest Gold 526570

EPS is -4.71 and PE is: -993.47

Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)

Debt: 18.40 in crores

Market capitalization: 6.18

Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top