Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 3752.33 and 3917.88
| Intraday Target 1 | 3628.33 |
| Intraday Target 2 | 3710.77 |
| Intraday Target 3 | 3793.8833333333 |
| Intraday Target 4 | 3876.32 |
| Intraday Target 5 | 3959.43 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3793.20 (-1.67%) | 3711.45 | 3711.45 - 3877.00 | 0.2288 times | Thu 03 September 2026 | 3857.50 (-0.59%) | 3899.00 | 3721.00 - 3920.00 | 0.2448 times | Wed 02 September 2026 | 3880.50 (-4.16%) | 4048.85 | 3852.00 - 4075.00 | 2.2163 times | Tue 01 September 2026 | 4049.00 (-0.77%) | 4139.95 | 3980.00 - 4139.95 | 0.9195 times | Mon 31 August 2026 | 4080.50 (1.77%) | 3930.55 | 3930.55 - 4099.00 | 1.3067 times | Fri 28 August 2026 | 4009.55 (1.62%) | 3995.50 | 3910.05 - 4072.00 | 1.5228 times | Thu 27 August 2026 | 3945.80 (-1.71%) | 4010.00 | 3813.70 - 4073.95 | 0.8785 times | Wed 26 August 2026 | 4014.40 (1.55%) | 4019.95 | 3907.00 - 4043.00 | 0.8272 times | Tue 25 August 2026 | 3953.20 (1.64%) | 3900.00 | 3799.95 - 4038.00 | 0.8808 times | Mon 24 August 2026 | 3889.60 (3.15%) | 3771.00 | 3671.10 - 3905.00 | 0.9745 times | Fri 21 August 2026 | 3771.00 (2.49%) | 3697.95 | 3600.00 - 3790.00 | 0.6925 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3538.08 and 3966.58
| Weekly Target 1 | 3453.03 |
| Weekly Target 2 | 3623.12 |
| Weekly Target 3 | 3881.5333333333 |
| Weekly Target 4 | 4051.62 |
| Weekly Target 5 | 4310.03 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3793.20 (-5.4%) | 3930.55 | 3711.45 - 4139.95 | 1.8815 times | Fri 28 August 2026 | 4009.55 (6.33%) | 3771.00 | 3671.10 - 4073.95 | 1.9457 times | Fri 21 August 2026 | 3771.00 (9.78%) | 3606.90 | 3356.95 - 3790.00 | 0.8124 times | Fri 14 August 2026 | 3435.15 (8.86%) | 3155.50 | 2819.15 - 3435.15 | 0.3912 times | Fri 07 August 2026 | 3155.50 (-17.92%) | 3849.00 | 3110.00 - 3849.00 | 0.4875 times | Fri 31 July 2026 | 3844.60 (2.33%) | 3754.00 | 3619.15 - 3883.95 | 1.6132 times | Fri 24 July 2026 | 3757.00 (-1.1%) | 3798.70 | 3342.65 - 3900.00 | 0.9322 times | Fri 17 July 2026 | 3798.70 (-5.04%) | 3922.00 | 3612.85 - 4195.50 | 0.5703 times | Fri 10 July 2026 | 4000.50 (-1.84%) | 4246.50 | 3980.00 - 4262.50 | 0.2029 times | Fri 03 July 2026 | 4075.45 (-8.3%) | 4285.00 | 4011.45 - 4750.00 | 1.1631 times | Thu 25 June 2026 | 4444.40 (13.66%) | 3910.15 | 3852.55 - 4500.00 | 1.1525 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3538.08 and 3966.58
| Monthly Target 1 | 3453.03 |
| Monthly Target 2 | 3623.12 |
| Monthly Target 3 | 3881.5333333333 |
| Monthly Target 4 | 4051.62 |
| Monthly Target 5 | 4310.03 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3793.20 (-7.04%) | 4139.95 | 3711.45 - 4139.95 | 0.3328 times | Mon 31 August 2026 | 4080.50 (6.14%) | 3849.00 | 2819.15 - 4099.00 | 0.9968 times | Fri 31 July 2026 | 3844.60 (-17.81%) | 4601.00 | 3342.65 - 4601.00 | 0.8862 times | Tue 30 June 2026 | 4677.95 (-3.62%) | 4651.00 | 3740.00 - 4750.00 | 1.0856 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 1.249 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.3837 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.1355 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.664 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.7599 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.5064 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.5233 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 1765.75 and 4846.6
| Yearly Target 1 | 1089.93 |
| Yearly Target 2 | 2441.57 |
| Yearly Target 3 | 4170.7833333333 |
| Yearly Target 4 | 5522.42 |
| Yearly Target 5 | 7251.63 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3793.20 (-22.45%) | 4646.70 | 2819.15 - 5900.00 | 4.9852 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 3.6219 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.1063 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0429 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.1178 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.0821 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0348 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0087 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0002 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3850.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Midwest Gold 526570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3840.33
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3674 and price is deviating by 335 points
Upper Bollinger band is at 4343 and lower is at 3006, while middle bands are at 3340 and 4009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MidwestGold in short term and the buy signal is strong.
MidwestGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidwestGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidwestGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3963.32 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 3932.14 |
| 12 day DMA | 3910.32 |
| 20 day DMA | 3673.83 |
| 35 day DMA | 3660.36 |
| 50 day DMA | 3810.88 |
| 100 day DMA | 4008.79 |
| 150 day DMA | 4255.54 |
| 200 day DMA | 4203.48 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3882.79 | 3927.58 | 3962.62 |
| 12 day EMA | 3850.56 | 3860.98 | 3861.61 |
| 20 day EMA | 3796.61 | 3796.97 | 3790.6 |
| 35 day EMA | 3811.97 | 3813.07 | 3810.45 |
| 50 day EMA | 3840.39 | 3842.32 | 3841.7 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3932.14 | 3975.41 | 3993.07 |
| 12 day SMA | 3910.32 | 3892.8 | 3866.28 |
| 20 day SMA | 3673.83 | 3641.94 | 3612.3 |
| 35 day SMA | 3660.36 | 3660.51 | 3658.96 |
| 50 day SMA | 3810.88 | 3821.14 | 3826.17 |
| 100 day SMA | 4008.79 | 4016.39 | 4024.15 |
| 150 day SMA | 4255.54 | 4262.21 | 4267.06 |
| 200 day SMA | 4203.48 | 4199.33 | 4194.15 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -805.35
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
