Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 4347.3 and 4568.3
| Intraday Target 1 | 4167.53 |
| Intraday Target 2 | 4306.07 |
| Intraday Target 3 | 4388.5333333333 |
| Intraday Target 4 | 4527.07 |
| Intraday Target 5 | 4609.53 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4444.60 (4.38%) | 4395.00 | 4250.00 - 4471.00 | 0.7381 times | Mon 12 January 2026 | 4258.10 (4.42%) | 4025.00 | 3874.00 - 4281.70 | 0.644 times | Fri 09 January 2026 | 4077.85 (-5%) | 4290.00 | 4077.85 - 4290.00 | 0.4779 times | Thu 08 January 2026 | 4292.45 (-4.82%) | 4650.00 | 4284.40 - 4650.00 | 0.6344 times | Wed 07 January 2026 | 4509.85 (-1.78%) | 4691.00 | 4450.00 - 4691.00 | 0.6026 times | Tue 06 January 2026 | 4591.40 (0.1%) | 4400.00 | 4357.50 - 4660.00 | 0.6604 times | Mon 05 January 2026 | 4586.80 (0.84%) | 4510.90 | 4450.00 - 4701.20 | 0.597 times | Fri 02 January 2026 | 4548.80 (-3.05%) | 4650.00 | 4457.20 - 4789.95 | 1.2873 times | Thu 01 January 2026 | 4691.75 (-4.08%) | 4646.70 | 4646.70 - 4855.10 | 1.0582 times | Wed 31 December 2025 | 4891.25 (0.05%) | 4980.00 | 4661.00 - 4980.00 | 3.3001 times | Tue 30 December 2025 | 4888.95 (0.34%) | 4980.00 | 4628.95 - 5050.00 | 3.3856 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4159.3 and 4756.3
| Weekly Target 1 | 3666.2 |
| Weekly Target 2 | 4055.4 |
| Weekly Target 3 | 4263.2 |
| Weekly Target 4 | 4652.4 |
| Weekly Target 5 | 4860.2 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4444.60 (8.99%) | 4025.00 | 3874.00 - 4471.00 | 0.1944 times | Fri 09 January 2026 | 4077.85 (-10.35%) | 4510.90 | 4077.85 - 4701.20 | 0.4181 times | Fri 02 January 2026 | 4548.80 (-4.28%) | 4894.95 | 4457.20 - 5050.00 | 1.5497 times | Fri 26 December 2025 | 4752.15 (13.33%) | 4040.40 | 4040.40 - 4830.00 | 0.7618 times | Fri 19 December 2025 | 4193.05 (3.56%) | 3910.50 | 3721.15 - 4222.75 | 0.8491 times | Fri 12 December 2025 | 4048.85 (24.94%) | 3175.85 | 3140.00 - 4090.00 | 1.4022 times | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.8725 times | Fri 28 November 2025 | 3746.40 (27.24%) | 2797.20 | 2797.20 - 3746.40 | 1.5911 times | Fri 21 November 2025 | 2944.40 (-5.36%) | 3220.00 | 2944.40 - 3600.00 | 1.2179 times | Fri 14 November 2025 | 3111.30 (20.29%) | 2570.00 | 2437.00 - 3111.30 | 1.1431 times | Fri 07 November 2025 | 2586.55 (13.32%) | 2396.50 | 2350.00 - 2774.25 | 1.2108 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3668.75 and 4649.85
| Monthly Target 1 | 3410.13 |
| Monthly Target 2 | 3927.37 |
| Monthly Target 3 | 4391.2333333333 |
| Monthly Target 4 | 4908.47 |
| Monthly Target 5 | 5372.33 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4444.60 (-9.13%) | 4646.70 | 3874.00 - 4855.10 | 0.4687 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 2.5393 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.5678 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.6568 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.3166 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.2715 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.593 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0583 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.2836 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.2444 times | Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 0.6632 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 3668.75 and 4649.85
| Yearly Target 1 | 3410.13 |
| Yearly Target 2 | 3927.37 |
| Yearly Target 3 | 4391.2333333333 |
| Yearly Target 4 | 4908.47 |
| Yearly Target 5 | 5372.33 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4444.60 (-9.13%) | 4646.70 | 3874.00 - 4855.10 | 0.3516 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 7.8021 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.2289 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0925 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.2537 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.1769 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.075 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0187 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0005 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4410.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Midwest Gold 526570 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Midwest Gold 526570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4389.53
Tomorrow's movement Prediction of Midwest Gold 526570 is strongly bullish. It has broken a strong resistance of 2566 and is expected to move up further.
Munafa value: 130 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4449 and price is deviating by 291 points
Upper Bollinger band is at 5031 and lower is at 3867, while middle bands are at 4158 and 4740
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MidwestGold in short term but the sell signal is initial and weak.
MidwestGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidwestGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidwestGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4614.49 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4316.57 |
| 12 day DMA | 4554.53 |
| 20 day DMA | 4448.58 |
| 35 day DMA | 4106.81 |
| 50 day DMA | 3742.41 |
| 100 day DMA | 2978.04 |
| 150 day DMA | 2362.74 |
| 200 day DMA | 1880.81 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4362.42 | 4321.33 | 4352.94 |
| 12 day EMA | 4410.9 | 4404.78 | 4431.44 |
| 20 day EMA | 4327.78 | 4315.49 | 4321.53 |
| 35 day EMA | 4033.46 | 4009.25 | 3994.6 |
| 50 day EMA | 3672.69 | 3641.2 | 3616.03 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4316.57 | 4345.93 | 4411.67 |
| 12 day SMA | 4554.53 | 4580.16 | 4610.54 |
| 20 day SMA | 4448.58 | 4436.13 | 4425.67 |
| 35 day SMA | 4106.81 | 4068.15 | 4030.61 |
| 50 day SMA | 3742.41 | 3699.16 | 3658.79 |
| 100 day SMA | 2978.04 | 2951.29 | 2926.06 |
| 150 day SMA | 2362.74 | 2337.42 | 2313.25 |
| 200 day SMA | 1880.81 | 1859.87 | 1839.84 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -943.65
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
