Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 4106.78 and 4256.78
| Intraday Target 1 | 4071.18 |
| Intraday Target 2 | 4142.37 |
| Intraday Target 3 | 4221.1833333333 |
| Intraday Target 4 | 4292.37 |
| Intraday Target 5 | 4371.18 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4213.55 (-0.36%) | 4228.85 | 4150.00 - 4300.00 | 0.4971 times | Mon 20 April 2026 | 4228.85 (-1.96%) | 4201.00 | 4200.00 - 4428.95 | 0.6886 times | Fri 17 April 2026 | 4313.30 (-3.27%) | 4337.00 | 4290.00 - 4450.00 | 0.8832 times | Thu 16 April 2026 | 4459.20 (-3.5%) | 4618.00 | 4431.00 - 4618.00 | 1.1079 times | Wed 15 April 2026 | 4620.70 (4.52%) | 4290.10 | 4199.85 - 4641.85 | 3.4321 times | Mon 13 April 2026 | 4420.85 (-2.91%) | 4599.00 | 4335.00 - 4599.00 | 0.538 times | Fri 10 April 2026 | 4553.15 (-1.75%) | 4700.00 | 4500.00 - 4700.00 | 0.4427 times | Thu 09 April 2026 | 4634.20 (-1.62%) | 4875.00 | 4525.05 - 4875.00 | 0.6342 times | Wed 08 April 2026 | 4710.55 (1.89%) | 4721.00 | 4646.30 - 4798.95 | 0.7969 times | Tue 07 April 2026 | 4623.20 (4.01%) | 4352.25 | 4222.90 - 4662.40 | 0.9794 times | Mon 06 April 2026 | 4445.15 (-5%) | 4475.15 | 4445.15 - 4545.00 | 0.3717 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4181.78 and 4460.73
| Weekly Target 1 | 3985.22 |
| Weekly Target 2 | 4099.38 |
| Weekly Target 3 | 4264.1666666667 |
| Weekly Target 4 | 4378.33 |
| Weekly Target 5 | 4543.12 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4213.55 (-2.31%) | 4201.00 | 4150.00 - 4428.95 | 0.1186 times | Fri 17 April 2026 | 4313.30 (-5.27%) | 4599.00 | 4199.85 - 4641.85 | 0.5961 times | Fri 10 April 2026 | 4553.15 (-2.69%) | 4475.15 | 4222.90 - 4875.00 | 0.3225 times | Thu 02 April 2026 | 4679.10 (-6.99%) | 5049.50 | 4679.10 - 5173.00 | 1.0028 times | Fri 27 March 2026 | 5030.85 (14.01%) | 4351.20 | 4192.15 - 5050.00 | 1.5783 times | Fri 20 March 2026 | 4412.75 (-1.29%) | 4330.00 | 3889.90 - 4450.00 | 1.5218 times | Fri 13 March 2026 | 4470.50 (10.54%) | 3842.15 | 3810.00 - 4489.95 | 0.7653 times | Fri 06 March 2026 | 4044.35 (-18.03%) | 4765.00 | 4035.35 - 4828.95 | 0.3752 times | Fri 27 February 2026 | 4933.65 (18.76%) | 3946.55 | 3946.55 - 4985.00 | 2.6329 times | Fri 20 February 2026 | 4154.25 (-19.69%) | 5075.00 | 4154.25 - 5431.00 | 1.0864 times | Fri 13 February 2026 | 5172.80 (-7.68%) | 5700.00 | 4841.85 - 5800.00 | 2.4571 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3695.5 and 4668.05
| Monthly Target 1 | 3522.82 |
| Monthly Target 2 | 3868.18 |
| Monthly Target 3 | 4495.3666666667 |
| Monthly Target 4 | 4840.73 |
| Monthly Target 5 | 5467.92 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4213.55 (-17.74%) | 5122.50 | 4150.00 - 5122.55 | 0.3117 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.2408 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.8183 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.8304 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.6461 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.6646 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.074 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.8535 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.176 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.3845 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0378 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 2966.78 and 5056.78
| Yearly Target 1 | 2551.18 |
| Yearly Target 2 | 3382.37 |
| Yearly Target 3 | 4641.1833333333 |
| Yearly Target 4 | 5472.37 |
| Yearly Target 5 | 6731.18 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4213.55 (-13.86%) | 4646.70 | 3810.00 - 5900.00 | 3.2384 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 5.1978 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.1525 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0616 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.169 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.1179 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.05 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0125 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0003 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4450.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4585 and price is deviating by 250 points
Upper Bollinger band is at 5083 and lower is at 4087, while middle bands are at 4336 and 4834
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidwestGold in short term and the sell signal is strong.
MidwestGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidwestGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidwestGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4522.96 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4367.12 |
| 12 day DMA | 4491.82 |
| 20 day DMA | 4584.8 |
| 35 day DMA | 4487.35 |
| 50 day DMA | 4620.62 |
| 100 day DMA | 4469.63 |
| 150 day DMA | 3801.23 |
| 200 day DMA | 3219.81 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4328.4 | 4385.81 | 4464.28 |
| 12 day EMA | 4450.77 | 4493.88 | 4542.05 |
| 20 day EMA | 4505.46 | 4536.17 | 4568.5 |
| 35 day EMA | 4617.18 | 4640.94 | 4665.2 |
| 50 day EMA | 4668.63 | 4687.2 | 4705.9 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4367.12 | 4408.58 | 4473.44 |
| 12 day SMA | 4491.82 | 4551.13 | 4625.57 |
| 20 day SMA | 4584.8 | 4578.85 | 4582.59 |
| 35 day SMA | 4487.35 | 4495.64 | 4498.06 |
| 50 day SMA | 4620.62 | 4646.95 | 4676.57 |
| 100 day SMA | 4469.63 | 4456.93 | 4445.64 |
| 150 day SMA | 3801.23 | 3786.32 | 3771.58 |
| 200 day SMA | 3219.81 | 3203.09 | 3186.2 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -894.6
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
