MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 4514.63 and 4869.63
| Intraday Target 1 | 4223.08 |
| Intraday Target 2 | 4451.17 |
| Intraday Target 3 | 4578.0833333333 |
| Intraday Target 4 | 4806.17 |
| Intraday Target 5 | 4933.08 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4679.25 (3.04%) | 4519.95 | 4350.00 - 4705.00 | 1.1662 times | Mon 23 March 2026 | 4541.05 (2.91%) | 4351.20 | 4192.15 - 4599.95 | 1.57 times | Fri 20 March 2026 | 4412.75 (3.65%) | 4126.00 | 4051.00 - 4445.00 | 0.7031 times | Thu 19 March 2026 | 4257.50 (3.98%) | 4089.00 | 3889.90 - 4274.00 | 0.7196 times | Wed 18 March 2026 | 4094.60 (-4.85%) | 4122.00 | 4088.35 - 4298.00 | 0.7216 times | Tue 17 March 2026 | 4303.50 (-2.8%) | 4425.00 | 4255.90 - 4425.00 | 1.0411 times | Mon 16 March 2026 | 4427.25 (-0.97%) | 4330.00 | 4297.00 - 4450.00 | 2.0711 times | Fri 13 March 2026 | 4470.50 (3.92%) | 4300.00 | 4086.90 - 4489.95 | 0.9436 times | Thu 12 March 2026 | 4301.95 (2.81%) | 4279.50 | 4010.00 - 4369.95 | 0.693 times | Wed 11 March 2026 | 4184.45 (4.22%) | 4149.95 | 4015.00 - 4190.00 | 0.3707 times | Tue 10 March 2026 | 4015.00 (4.5%) | 3842.00 | 3810.00 - 4015.00 | 0.4282 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4435.7 and 4948.55
| Weekly Target 1 | 4012.62 |
| Weekly Target 2 | 4345.93 |
| Weekly Target 3 | 4525.4666666667 |
| Weekly Target 4 | 4858.78 |
| Weekly Target 5 | 5038.32 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4679.25 (6.04%) | 4351.20 | 4192.15 - 4705.00 | 0.6292 times | Fri 20 March 2026 | 4412.75 (-1.29%) | 4330.00 | 3889.90 - 4450.00 | 1.2087 times | Fri 13 March 2026 | 4470.50 (10.54%) | 3842.15 | 3810.00 - 4489.95 | 0.6079 times | Fri 06 March 2026 | 4044.35 (-18.03%) | 4765.00 | 4035.35 - 4828.95 | 0.298 times | Fri 27 February 2026 | 4933.65 (18.76%) | 3946.55 | 3946.55 - 4985.00 | 2.0912 times | Fri 20 February 2026 | 4154.25 (-19.69%) | 5075.00 | 4154.25 - 5431.00 | 0.8629 times | Fri 13 February 2026 | 5172.80 (-7.68%) | 5700.00 | 4841.85 - 5800.00 | 1.9516 times | Fri 06 February 2026 | 5603.00 (1.87%) | 5400.00 | 4990.75 - 5900.00 | 0.9369 times | Fri 30 January 2026 | 5500.10 (19.93%) | 4764.00 | 4357.00 - 5506.85 | 0.9912 times | Fri 23 January 2026 | 4586.15 (-5.2%) | 4969.00 | 3960.65 - 4981.00 | 0.4223 times | Fri 16 January 2026 | 4837.70 (18.63%) | 4025.00 | 3874.00 - 4875.00 | 0.4798 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3735.15 and 4754.1
| Monthly Target 1 | 3420.45 |
| Monthly Target 2 | 4049.85 |
| Monthly Target 3 | 4439.4 |
| Monthly Target 4 | 5068.8 |
| Monthly Target 5 | 5458.35 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4679.25 (-5.16%) | 4765.00 | 3810.00 - 4828.95 | 0.9143 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.947 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.8892 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.7626 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.7824 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.15 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.9139 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.1884 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.4117 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0405 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.1969 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 4244.63 and 6334.63
| Yearly Target 1 | 2706.42 |
| Yearly Target 2 | 3692.83 |
| Yearly Target 3 | 4796.4166666667 |
| Yearly Target 4 | 5782.83 |
| Yearly Target 5 | 6886.42 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4679.25 (-4.33%) | 4646.70 | 3810.00 - 5900.00 | 2.8717 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 5.5286 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.1622 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0655 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.1798 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.1254 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0531 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0133 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0004 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4405.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4388 and price is deviating by 269 points
Upper Bollinger band is at 4926 and lower is at 3851, while middle bands are at 4120 and 4657
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidwestGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MidwestGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidwestGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MidwestGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MidwestGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4410.78 and MidwestGold 526570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4397.03 |
| 12 day DMA | 4294.16 |
| 20 day DMA | 4387.78 |
| 35 day DMA | 4650.15 |
| 50 day DMA | 4700.6 |
| 100 day DMA | 4179.7 |
| 150 day DMA | 3517.58 |
| 200 day DMA | 2910.09 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4482.11 | 4383.56 | 4304.82 |
| 12 day EMA | 4405.34 | 4355.56 | 4321.85 |
| 20 day EMA | 4434.25 | 4408.47 | 4394.52 |
| 35 day EMA | 4522.79 | 4513.58 | 4511.96 |
| 50 day EMA | 4648.9 | 4647.66 | 4652.01 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4397.03 | 4321.88 | 4299.12 |
| 12 day SMA | 4294.16 | 4241.25 | 4216.81 |
| 20 day SMA | 4387.78 | 4369.49 | 4350.15 |
| 35 day SMA | 4650.15 | 4679.61 | 4712.16 |
| 50 day SMA | 4700.6 | 4688.57 | 4683.6 |
| 100 day SMA | 4179.7 | 4154.87 | 4131 |
| 150 day SMA | 3517.58 | 3497.72 | 3478.57 |
| 200 day SMA | 2910.09 | 2889.79 | 2870.13 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -993.47
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


