Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 3697.98 and 3822.78
| Intraday Target 1 | 3664.78 |
| Intraday Target 2 | 3731.17 |
| Intraday Target 3 | 3789.5833333333 |
| Intraday Target 4 | 3855.97 |
| Intraday Target 5 | 3914.38 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3797.55 (0.27%) | 3848.00 | 3723.20 - 3848.00 | 0.1156 times | Mon 07 September 2026 | 3787.40 (-0.15%) | 3711.05 | 3711.05 - 3800.00 | 0.1496 times | Fri 04 September 2026 | 3793.20 (-1.67%) | 3711.45 | 3711.45 - 3877.00 | 0.2734 times | Thu 03 September 2026 | 3857.50 (-0.59%) | 3899.00 | 3721.00 - 3920.00 | 0.2926 times | Wed 02 September 2026 | 3880.50 (-4.16%) | 4048.85 | 3852.00 - 4075.00 | 2.649 times | Tue 01 September 2026 | 4049.00 (-0.77%) | 4139.95 | 3980.00 - 4139.95 | 1.099 times | Mon 31 August 2026 | 4080.50 (1.77%) | 3930.55 | 3930.55 - 4099.00 | 1.5619 times | Fri 28 August 2026 | 4009.55 (1.62%) | 3995.50 | 3910.05 - 4072.00 | 1.8201 times | Thu 27 August 2026 | 3945.80 (-1.71%) | 4010.00 | 3813.70 - 4073.95 | 1.05 times | Wed 26 August 2026 | 4014.40 (1.55%) | 4019.95 | 3907.00 - 4043.00 | 0.9887 times | Tue 25 August 2026 | 3953.20 (1.64%) | 3900.00 | 3799.95 - 4038.00 | 1.0528 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3754.3 and 3891.25
| Weekly Target 1 | 3648.58 |
| Weekly Target 2 | 3723.07 |
| Weekly Target 3 | 3785.5333333333 |
| Weekly Target 4 | 3860.02 |
| Weekly Target 5 | 3922.48 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3797.55 (0.11%) | 3711.05 | 3711.05 - 3848.00 | 0.0952 times | Fri 04 September 2026 | 3793.20 (-5.4%) | 3930.55 | 3711.45 - 4139.95 | 2.1089 times | Fri 28 August 2026 | 4009.55 (6.33%) | 3771.00 | 3671.10 - 4073.95 | 2.1809 times | Fri 21 August 2026 | 3771.00 (9.78%) | 3606.90 | 3356.95 - 3790.00 | 0.9106 times | Fri 14 August 2026 | 3435.15 (8.86%) | 3155.50 | 2819.15 - 3435.15 | 0.4384 times | Fri 07 August 2026 | 3155.50 (-17.92%) | 3849.00 | 3110.00 - 3849.00 | 0.5465 times | Fri 31 July 2026 | 3844.60 (2.33%) | 3754.00 | 3619.15 - 3883.95 | 1.8081 times | Fri 24 July 2026 | 3757.00 (-1.1%) | 3798.70 | 3342.65 - 3900.00 | 1.0448 times | Fri 17 July 2026 | 3798.70 (-5.04%) | 3922.00 | 3612.85 - 4195.50 | 0.6392 times | Fri 10 July 2026 | 4000.50 (-1.84%) | 4246.50 | 3980.00 - 4262.50 | 0.2274 times | Fri 03 July 2026 | 4075.45 (-8.3%) | 4285.00 | 4011.45 - 4750.00 | 1.3037 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3539.85 and 3968.75
| Monthly Target 1 | 3453.95 |
| Monthly Target 2 | 3625.75 |
| Monthly Target 3 | 3882.85 |
| Monthly Target 4 | 4054.65 |
| Monthly Target 5 | 4311.75 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3797.55 (-6.93%) | 4139.95 | 3711.05 - 4139.95 | 0.3526 times | Mon 31 August 2026 | 4080.50 (6.14%) | 3849.00 | 2819.15 - 4099.00 | 0.9948 times | Fri 31 July 2026 | 3844.60 (-17.81%) | 4601.00 | 3342.65 - 4601.00 | 0.8844 times | Tue 30 June 2026 | 4677.95 (-3.62%) | 4651.00 | 3740.00 - 4750.00 | 1.0834 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 1.2465 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.3829 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.1332 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.6606 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.7584 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.5033 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.5202 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 1767.93 and 4848.78
| Yearly Target 1 | 1091.38 |
| Yearly Target 2 | 2444.47 |
| Yearly Target 3 | 4172.2333333333 |
| Yearly Target 4 | 5525.32 |
| Yearly Target 5 | 7253.08 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 3797.55 (-22.36%) | 4646.70 | 2819.15 - 5900.00 | 4.9906 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 3.6171 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.1061 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0429 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.1176 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.082 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0348 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0087 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0002 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3834.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3750 and price is deviating by 258 points
Upper Bollinger band is at 4264 and lower is at 3236, while middle bands are at 3493 and 4007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MidwestGold in short term but the sell signal is initial and weak.
MidwestGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidwestGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidwestGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3968.43 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 3823.23 |
| 12 day DMA | 3921.52 |
| 20 day DMA | 3749.59 |
| 35 day DMA | 3666.23 |
| 50 day DMA | 3781.86 |
| 100 day DMA | 3994.22 |
| 150 day DMA | 4237.72 |
| 200 day DMA | 4209.51 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3833.19 | 3851 | 3882.79 |
| 12 day EMA | 3834.24 | 3840.91 | 3850.63 |
| 20 day EMA | 3797.75 | 3797.77 | 3798.86 |
| 35 day EMA | 3824.92 | 3826.53 | 3828.83 |
| 50 day EMA | 3827.23 | 3828.44 | 3830.11 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3823.23 | 3873.52 | 3932.14 |
| 12 day SMA | 3921.52 | 3919.3 | 3910.32 |
| 20 day SMA | 3749.59 | 3708.09 | 3673.83 |
| 35 day SMA | 3666.23 | 3660.58 | 3660.36 |
| 50 day SMA | 3781.86 | 3797.74 | 3810.88 |
| 100 day SMA | 3994.22 | 4002.45 | 4008.79 |
| 150 day SMA | 4237.72 | 4247.37 | 4255.54 |
| 200 day SMA | 4209.51 | 4206.86 | 4203.48 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -806.27
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
