ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidwestGold

Strong intraday Stock price targets for MidwestGold are 3765.03 and 3914.03

Intraday Target 13647.35
Intraday Target 23733.7
Intraday Target 33796.35
Intraday Target 43882.7
Intraday Target 53945.35

Daily price and volume Midwest Gold

Date Closing Open Range Volume
Tue 28 July 2026 3820.05 (-0.01%) 3750.05 3710.00 - 3859.00 1.3986 times
Mon 27 July 2026 3820.55 (1.69%) 3754.00 3619.15 - 3874.00 1.3938 times
Fri 24 July 2026 3757.00 (3.92%) 3645.20 3450.00 - 3796.20 1.2308 times
Thu 23 July 2026 3615.45 (2.75%) 3442.65 3342.65 - 3668.00 1.369 times
Wed 22 July 2026 3518.55 (-2.26%) 3600.00 3419.90 - 3679.80 0.8812 times
Tue 21 July 2026 3599.85 (-4.75%) 3828.50 3590.60 - 3900.00 1.5767 times
Mon 20 July 2026 3779.55 (-0.5%) 3798.70 3660.00 - 3850.00 0.2238 times
Fri 17 July 2026 3798.70 (-0.11%) 3822.00 3612.85 - 3842.00 0.7971 times
Thu 16 July 2026 3803.00 (-1.18%) 3869.00 3785.00 - 3886.75 0.3644 times
Wed 15 July 2026 3848.25 (-4.75%) 4010.00 3840.00 - 4047.00 0.7646 times
Tue 14 July 2026 4040.15 (-1.34%) 4168.00 3890.40 - 4168.00 0.46 times

 Daily chart MidwestGold

Weekly price and charts MidwestGold

Strong weekly Stock price targets for MidwestGold 526570 are 3719.6 and 3974.45

Weekly Target 13516.22
Weekly Target 23668.13
Weekly Target 33771.0666666667
Weekly Target 43922.98
Weekly Target 54025.92

Weekly price and volumes for Midwest Gold

Date Closing Open Range Volume
Tue 28 July 2026 3820.05 (1.68%) 3754.00 3619.15 - 3874.00 0.452 times
Fri 24 July 2026 3757.00 (-1.1%) 3798.70 3342.65 - 3900.00 0.8548 times
Fri 17 July 2026 3798.70 (-5.04%) 3922.00 3612.85 - 4195.50 0.523 times
Fri 10 July 2026 4000.50 (-1.84%) 4246.50 3980.00 - 4262.50 0.186 times
Fri 03 July 2026 4075.45 (-8.3%) 4285.00 4011.45 - 4750.00 1.0666 times
Thu 25 June 2026 4444.40 (13.66%) 3910.15 3852.55 - 4500.00 1.0569 times
Fri 19 June 2026 3910.15 (0.49%) 3850.00 3750.00 - 4050.00 1.3427 times
Fri 12 June 2026 3891.15 (-2.54%) 4079.00 3740.00 - 4088.00 0.4203 times
Fri 05 June 2026 3992.75 (-17.74%) 4651.00 3950.00 - 4750.00 0.5751 times
Fri 29 May 2026 4853.55 (10.14%) 4406.75 4186.45 - 4900.00 3.5225 times
Fri 22 May 2026 4406.75 (-3.08%) 4460.00 4050.00 - 4545.00 0.278 times

 weekly chart MidwestGold

Monthly price and charts MidwestGold

Strong monthly Stock price targets for MidwestGold 526570 are 2952.18 and 4210.53

Monthly Target 12662.88
Monthly Target 23241.47
Monthly Target 33921.2333333333
Monthly Target 44499.82
Monthly Target 55179.58

Monthly price and volumes Midwest Gold

Date Closing Open Range Volume
Tue 28 July 2026 3820.05 (-18.34%) 4601.00 3342.65 - 4601.00 0.5651 times
Tue 30 June 2026 4677.95 (-3.62%) 4651.00 3740.00 - 4750.00 0.9954 times
Fri 29 May 2026 4853.55 (11.62%) 4251.05 3758.45 - 4900.00 1.1452 times
Thu 30 April 2026 4348.30 (-15.11%) 5122.50 3999.00 - 5122.55 0.3518 times
Mon 30 March 2026 5122.10 (3.82%) 4765.00 3810.00 - 5173.00 1.0411 times
Fri 27 February 2026 4933.65 (-10.3%) 5400.00 3946.55 - 5900.00 1.5257 times
Fri 30 January 2026 5500.10 (12.45%) 4646.70 3874.00 - 5506.85 0.6967 times
Wed 31 December 2025 4891.25 (30.56%) 3890.00 3140.00 - 5050.00 1.3812 times
Fri 28 November 2025 3746.40 (64.14%) 2396.50 2350.00 - 3746.40 1.3967 times
Fri 31 October 2025 2282.45 (-16.14%) 2735.00 2029.60 - 2735.00 0.9012 times
Tue 30 September 2025 2721.70 (31.26%) 2113.00 1824.05 - 2721.70 0.7161 times

 monthly chart MidwestGold

Yearly price and charts MidwestGold

Strong yearly Stock price targets for MidwestGold 526570 are 2302.68 and 4860.03

Yearly Target 11796.88
Yearly Target 22808.47
Yearly Target 34354.2333333333
Yearly Target 45365.82
Yearly Target 56911.58

Yearly price and volumes Midwest Gold

Date Closing Open Range Volume
Tue 28 July 2026 3820.05 (-21.9%) 4646.70 3342.65 - 5900.00 4.5176 times
Wed 31 December 2025 4891.25 (4284.02%) 117.10 117.10 - 5050.00 4.0438 times
Mon 30 December 2024 111.57 (379.05%) 22.13 15.20 - 111.57 0.1187 times
Fri 29 December 2023 23.29 (-29.85%) 33.20 18.44 - 34.65 0.0479 times
Thu 15 December 2022 33.20 (30.2%) 26.75 26.70 - 33.20 0.1315 times
Mon 01 November 2021 25.50 (158.88%) 9.85 9.85 - 25.50 0.0917 times
Wed 23 December 2020 9.85 (-1.5%) 9.80 8.85 - 9.85 0.0389 times
Mon 23 December 2019 10.00 (-23.08%) 13.65 10.00 - 13.65 0.0097 times
Mon 03 December 2018 13.00 (0%) 13.00 13.00 - 13.00 0.0003 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of MidwestGold

Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3812.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3966 and price is deviating by 281 points

Upper Bollinger band is at 4526 and lower is at 3405, while middle bands are at 3686 and 4246

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MidwestGold (526570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MidwestGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidwestGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MidwestGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MidwestGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3721.99 and MidwestGold 526570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.

MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midwest Gold 526570

DMA (daily moving average) of Midwest Gold 526570

DMA period DMA value
5 day DMA 3706.32
12 day DMA 3791.35
20 day DMA 3965.32
35 day DMA 3995.7
50 day DMA 4119.39
100 day DMA 4248.98
150 day DMA 4410.17
200 day DMA 4027.98

EMA (exponential moving average) of Midwest Gold 526570

EMA period EMA current EMA prev EMA prev2
5 day EMA3764.073736.093693.86
12 day EMA3812.593811.243809.55
20 day EMA3890.063897.433905.52
35 day EMA3994.284004.544015.37
50 day EMA4083.674094.434105.6

SMA (simple moving average) of Midwest Gold 526570

SMA period SMA current SMA prev SMA prev2
5 day SMA3706.323662.283654.08
12 day SMA3791.353806.393827.07
20 day SMA3965.324003.914035.1
35 day SMA3995.74000.634006.43
50 day SMA4119.394130.734139.53
100 day SMA4248.984256.584263.41
150 day SMA4410.174412.674414.19
200 day SMA4027.984022.484016.72

Fundamentals, profit and EPS of Midwest Gold 526570

EPS is -4.71 and PE is: -811.05

Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)

Debt: 18.40 in crores

Market capitalization: 6.18

Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top