MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 239.73 and 251.28
| Intraday Target 1 | 236.4 |
| Intraday Target 2 | 243.05 |
| Intraday Target 3 | 247.95 |
| Intraday Target 4 | 254.6 |
| Intraday Target 5 | 259.5 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.70 (-0.52%) | 250.00 | 241.30 - 252.85 | 0.0614 times | Thu 22 October 2026 | 251.00 (0.58%) | 252.00 | 245.15 - 256.00 | 0.1361 times | Wed 21 October 2026 | 249.55 (-0.52%) | 250.00 | 240.00 - 254.00 | 0.0777 times | Mon 19 October 2026 | 250.85 (-2.9%) | 261.50 | 247.60 - 261.50 | 0.2998 times | Fri 16 October 2026 | 258.35 (-0.58%) | 257.00 | 252.20 - 269.65 | 0.4033 times | Thu 15 October 2026 | 259.85 (0.29%) | 253.10 | 252.95 - 260.30 | 0.1051 times | Wed 14 October 2026 | 259.10 (-2.41%) | 268.00 | 250.00 - 273.00 | 0.2779 times | Tue 13 October 2026 | 265.50 (-2.25%) | 277.00 | 256.95 - 277.00 | 3.2414 times | Mon 12 October 2026 | 271.60 (-20.39%) | 237.55 | 236.30 - 288.80 | 1.8172 times | Tue 06 October 2026 | 341.15 (-5%) | 345.05 | 341.15 - 353.95 | 3.5801 times | Mon 05 October 2026 | 359.10 (-5%) | 366.00 | 359.10 - 368.00 | 0.0814 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 234.1 and 255.6
| Weekly Target 1 | 228.9 |
| Weekly Target 2 | 239.3 |
| Weekly Target 3 | 250.4 |
| Weekly Target 4 | 260.8 |
| Weekly Target 5 | 271.9 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.70 (-3.35%) | 261.50 | 240.00 - 261.50 | 0.4716 times | Fri 16 October 2026 | 258.35 (-24.27%) | 237.55 | 236.30 - 288.80 | 4.7931 times | Tue 06 October 2026 | 341.15 (-9.75%) | 366.00 | 341.15 - 368.00 | 3.0026 times | Thu 01 October 2026 | 378.00 (2.31%) | 360.00 | 355.95 - 403.80 | 0.7977 times | Fri 25 September 2026 | 369.45 (-89.54%) | 3616.95 | 341.05 - 3738.00 | 0.3582 times | Fri 18 September 2026 | 3531.70 (-1.6%) | 3625.00 | 3353.50 - 3698.90 | 0.059 times | Fri 11 September 2026 | 3589.15 (-5.38%) | 3711.05 | 3546.60 - 3848.00 | 0.0378 times | Fri 04 September 2026 | 3793.20 (-5.4%) | 3930.55 | 3711.45 - 4139.95 | 0.1947 times | Fri 28 August 2026 | 4009.55 (6.33%) | 3771.00 | 3671.10 - 4073.95 | 0.2013 times | Fri 21 August 2026 | 3771.00 (9.78%) | 3606.90 | 3356.95 - 3790.00 | 0.0841 times | Fri 14 August 2026 | 3435.15 (8.86%) | 3155.50 | 2819.15 - 3435.15 | 0.0405 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 159.25 and 326.75
| Monthly Target 1 | 129.1 |
| Monthly Target 2 | 189.4 |
| Monthly Target 3 | 296.6 |
| Monthly Target 4 | 356.9 |
| Monthly Target 5 | 464.1 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.70 (-36.31%) | 403.80 | 236.30 - 403.80 | 6.4244 times | Tue 29 September 2026 | 392.05 (-90.39%) | 4139.95 | 341.05 - 4139.95 | 0.9143 times | Mon 31 August 2026 | 4080.50 (6.14%) | 3849.00 | 2819.15 - 4099.00 | 0.3251 times | Fri 31 July 2026 | 3844.60 (-17.81%) | 4601.00 | 3342.65 - 4601.00 | 0.289 times | Tue 30 June 2026 | 4677.95 (-3.62%) | 4651.00 | 3740.00 - 4750.00 | 0.354 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 0.4073 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.1251 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 0.3703 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 0.5426 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.2478 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 0.4912 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are -2588.85 and 3074.85
| Yearly Target 1 | -3535.03 |
| Yearly Target 2 | -1642.67 |
| Yearly Target 3 | 2128.6666666667 |
| Yearly Target 4 | 4021.03 |
| Yearly Target 5 | 7792.37 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.70 (-94.89%) | 4646.70 | 236.30 - 5900.00 | 7.3586 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 1.4808 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.0434 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0175 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.0482 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.0336 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0142 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0036 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0001 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 544.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1117 and price is deviating by 1412 points
Upper Bollinger band is at 3939 and lower is at -1706, while middle bands are at -294 and 2528
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MidwestGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidwestGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidwestGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidwestGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.31 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 251.89 |
| 12 day DMA | 282.81 |
| 20 day DMA | 1116.38 |
| 35 day DMA | 2261.32 |
| 50 day DMA | 2628.54 |
| 100 day DMA | 3336.3 |
| 150 day DMA | 3676.58 |
| 200 day DMA | 3951.57 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.19 | 268.44 | 277.16 |
| 12 day EMA | 544.48 | 598.06 | 661.14 |
| 20 day EMA | 1028.68 | 1110.64 | 1201.09 |
| 35 day EMA | 1703.53 | 1789.12 | 1879.67 |
| 50 day EMA | 2479.53 | 2570.51 | 2665.14 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.89 | 253.92 | 255.54 |
| 12 day SMA | 282.81 | 294.68 | 305.14 |
| 20 day SMA | 1116.38 | 1278.72 | 1440.59 |
| 35 day SMA | 2261.32 | 2368.88 | 2474.66 |
| 50 day SMA | 2628.54 | 2692.03 | 2758.81 |
| 100 day SMA | 3336.3 | 3377.87 | 3418.28 |
| 150 day SMA | 3676.58 | 3701.88 | 3728.53 |
| 200 day SMA | 3951.57 | 3972.53 | 3992.67 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -53.01
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


