MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 4278.7 and 4681.75
| Intraday Target 1 | 3946.07 |
| Intraday Target 2 | 4208.28 |
| Intraday Target 3 | 4349.1166666667 |
| Intraday Target 4 | 4611.33 |
| Intraday Target 5 | 4752.17 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4470.50 (3.92%) | 4300.00 | 4086.90 - 4489.95 | 1.3068 times | Thu 12 March 2026 | 4301.95 (2.81%) | 4279.50 | 4010.00 - 4369.95 | 0.9598 times | Wed 11 March 2026 | 4184.45 (4.22%) | 4149.95 | 4015.00 - 4190.00 | 0.5134 times | Tue 10 March 2026 | 4015.00 (4.5%) | 3842.00 | 3810.00 - 4015.00 | 0.593 times | Mon 09 March 2026 | 3842.15 (-5%) | 3842.15 | 3842.15 - 3992.90 | 0.2881 times | Fri 06 March 2026 | 4044.35 (-4.79%) | 4050.10 | 4035.35 - 4300.00 | 0.5691 times | Thu 05 March 2026 | 4247.70 (-4.6%) | 4230.05 | 4230.05 - 4451.95 | 0.6416 times | Wed 04 March 2026 | 4452.65 (-5%) | 4452.65 | 4452.65 - 4452.65 | 0.1051 times | Mon 02 March 2026 | 4687.00 (-5%) | 4765.00 | 4687.00 - 4828.95 | 0.4788 times | Fri 27 February 2026 | 4933.65 (3.3%) | 4776.20 | 4650.05 - 4985.00 | 4.5442 times | Thu 26 February 2026 | 4776.20 (4.28%) | 4498.00 | 4351.25 - 4809.25 | 2.5005 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4140.25 and 4820.2
| Weekly Target 1 | 3576.87 |
| Weekly Target 2 | 4023.68 |
| Weekly Target 3 | 4256.8166666667 |
| Weekly Target 4 | 4703.63 |
| Weekly Target 5 | 4936.77 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4470.50 (10.54%) | 3842.15 | 3810.00 - 4489.95 | 0.6699 times | Fri 06 March 2026 | 4044.35 (-18.03%) | 4765.00 | 4035.35 - 4828.95 | 0.3284 times | Fri 27 February 2026 | 4933.65 (18.76%) | 3946.55 | 3946.55 - 4985.00 | 2.3044 times | Fri 20 February 2026 | 4154.25 (-19.69%) | 5075.00 | 4154.25 - 5431.00 | 0.9509 times | Fri 13 February 2026 | 5172.80 (-7.68%) | 5700.00 | 4841.85 - 5800.00 | 2.1505 times | Fri 06 February 2026 | 5603.00 (1.87%) | 5400.00 | 4990.75 - 5900.00 | 1.0324 times | Fri 30 January 2026 | 5500.10 (19.93%) | 4764.00 | 4357.00 - 5506.85 | 1.0922 times | Fri 23 January 2026 | 4586.15 (-5.2%) | 4969.00 | 3960.65 - 4981.00 | 0.4654 times | Fri 16 January 2026 | 4837.70 (18.63%) | 4025.00 | 3874.00 - 4875.00 | 0.5287 times | Fri 09 January 2026 | 4077.85 (-10.35%) | 4510.90 | 4077.85 - 4701.20 | 0.4773 times | Fri 02 January 2026 | 4548.80 (-4.28%) | 4894.95 | 4457.20 - 5050.00 | 1.7692 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3630.78 and 4649.73
| Monthly Target 1 | 3350.87 |
| Monthly Target 2 | 3910.68 |
| Monthly Target 3 | 4369.8166666667 |
| Monthly Target 4 | 4929.63 |
| Monthly Target 5 | 5388.77 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4470.50 (-9.39%) | 4765.00 | 3810.00 - 4828.95 | 0.3216 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 2.074 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.9472 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.8776 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.8987 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.2251 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.9735 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.2007 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.4385 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0431 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.2097 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 3095.25 and 5185.25
| Yearly Target 1 | 2636.83 |
| Yearly Target 2 | 3553.67 |
| Yearly Target 3 | 4726.8333333333 |
| Yearly Target 4 | 5643.67 |
| Yearly Target 5 | 6816.83 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4470.50 (-8.6%) | 4646.70 | 3810.00 - 5900.00 | 2.5348 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 5.8326 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.1711 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0691 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.1897 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.1323 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0561 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.014 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0004 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4351.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Midwest Gold 526570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4436.65
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4480 and price is deviating by 353 points
Upper Bollinger band is at 5185 and lower is at 3775, while middle bands are at 4128 and 4833
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MidwestGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidwestGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MidwestGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidwestGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4576.62 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4162.81 |
| 12 day DMA | 4377.99 |
| 20 day DMA | 4479.77 |
| 35 day DMA | 4816.19 |
| 50 day DMA | 4712.26 |
| 100 day DMA | 4020.5 |
| 150 day DMA | 3387.67 |
| 200 day DMA | 2776.99 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4287.78 | 4196.44 | 4143.7 |
| 12 day EMA | 4351.52 | 4329.9 | 4334.98 |
| 20 day EMA | 4469.65 | 4469.56 | 4487.2 |
| 35 day EMA | 4553.46 | 4558.34 | 4573.43 |
| 50 day EMA | 4667.54 | 4675.58 | 4690.82 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4162.81 | 4077.58 | 4066.73 |
| 12 day SMA | 4377.99 | 4380.77 | 4381.72 |
| 20 day SMA | 4479.77 | 4511.27 | 4551.77 |
| 35 day SMA | 4816.19 | 4813.26 | 4809.46 |
| 50 day SMA | 4712.26 | 4720.68 | 4732.42 |
| 100 day SMA | 4020.5 | 3997.61 | 3976.86 |
| 150 day SMA | 3387.67 | 3367.74 | 3348.74 |
| 200 day SMA | 2776.99 | 2757.34 | 2738.48 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -949.15
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


