ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidwestGold

Strong intraday Stock price targets for MidwestGold are 239.73 and 251.28

Intraday Target 1236.4
Intraday Target 2243.05
Intraday Target 3247.95
Intraday Target 4254.6
Intraday Target 5259.5

Daily price and volume Midwest Gold

Date Closing Open Range Volume
Fri 23 October 2026 249.70 (-0.52%) 250.00 241.30 - 252.85 0.0614 times
Thu 22 October 2026 251.00 (0.58%) 252.00 245.15 - 256.00 0.1361 times
Wed 21 October 2026 249.55 (-0.52%) 250.00 240.00 - 254.00 0.0777 times
Mon 19 October 2026 250.85 (-2.9%) 261.50 247.60 - 261.50 0.2998 times
Fri 16 October 2026 258.35 (-0.58%) 257.00 252.20 - 269.65 0.4033 times
Thu 15 October 2026 259.85 (0.29%) 253.10 252.95 - 260.30 0.1051 times
Wed 14 October 2026 259.10 (-2.41%) 268.00 250.00 - 273.00 0.2779 times
Tue 13 October 2026 265.50 (-2.25%) 277.00 256.95 - 277.00 3.2414 times
Mon 12 October 2026 271.60 (-20.39%) 237.55 236.30 - 288.80 1.8172 times
Tue 06 October 2026 341.15 (-5%) 345.05 341.15 - 353.95 3.5801 times
Mon 05 October 2026 359.10 (-5%) 366.00 359.10 - 368.00 0.0814 times

 Daily chart MidwestGold

Weekly price and charts MidwestGold

Strong weekly Stock price targets for MidwestGold 526570 are 234.1 and 255.6

Weekly Target 1228.9
Weekly Target 2239.3
Weekly Target 3250.4
Weekly Target 4260.8
Weekly Target 5271.9

Weekly price and volumes for Midwest Gold

Date Closing Open Range Volume
Fri 23 October 2026 249.70 (-3.35%) 261.50 240.00 - 261.50 0.4716 times
Fri 16 October 2026 258.35 (-24.27%) 237.55 236.30 - 288.80 4.7931 times
Tue 06 October 2026 341.15 (-9.75%) 366.00 341.15 - 368.00 3.0026 times
Thu 01 October 2026 378.00 (2.31%) 360.00 355.95 - 403.80 0.7977 times
Fri 25 September 2026 369.45 (-89.54%) 3616.95 341.05 - 3738.00 0.3582 times
Fri 18 September 2026 3531.70 (-1.6%) 3625.00 3353.50 - 3698.90 0.059 times
Fri 11 September 2026 3589.15 (-5.38%) 3711.05 3546.60 - 3848.00 0.0378 times
Fri 04 September 2026 3793.20 (-5.4%) 3930.55 3711.45 - 4139.95 0.1947 times
Fri 28 August 2026 4009.55 (6.33%) 3771.00 3671.10 - 4073.95 0.2013 times
Fri 21 August 2026 3771.00 (9.78%) 3606.90 3356.95 - 3790.00 0.0841 times
Fri 14 August 2026 3435.15 (8.86%) 3155.50 2819.15 - 3435.15 0.0405 times

 weekly chart MidwestGold

Monthly price and charts MidwestGold

Strong monthly Stock price targets for MidwestGold 526570 are 159.25 and 326.75

Monthly Target 1129.1
Monthly Target 2189.4
Monthly Target 3296.6
Monthly Target 4356.9
Monthly Target 5464.1

Monthly price and volumes Midwest Gold

Date Closing Open Range Volume
Fri 23 October 2026 249.70 (-36.31%) 403.80 236.30 - 403.80 6.4244 times
Tue 29 September 2026 392.05 (-90.39%) 4139.95 341.05 - 4139.95 0.9143 times
Mon 31 August 2026 4080.50 (6.14%) 3849.00 2819.15 - 4099.00 0.3251 times
Fri 31 July 2026 3844.60 (-17.81%) 4601.00 3342.65 - 4601.00 0.289 times
Tue 30 June 2026 4677.95 (-3.62%) 4651.00 3740.00 - 4750.00 0.354 times
Fri 29 May 2026 4853.55 (11.62%) 4251.05 3758.45 - 4900.00 0.4073 times
Thu 30 April 2026 4348.30 (-15.11%) 5122.50 3999.00 - 5122.55 0.1251 times
Mon 30 March 2026 5122.10 (3.82%) 4765.00 3810.00 - 5173.00 0.3703 times
Fri 27 February 2026 4933.65 (-10.3%) 5400.00 3946.55 - 5900.00 0.5426 times
Fri 30 January 2026 5500.10 (12.45%) 4646.70 3874.00 - 5506.85 0.2478 times
Wed 31 December 2025 4891.25 (30.56%) 3890.00 3140.00 - 5050.00 0.4912 times

 monthly chart MidwestGold

Yearly price and charts MidwestGold

Strong yearly Stock price targets for MidwestGold 526570 are -2588.85 and 3074.85

Yearly Target 1-3535.03
Yearly Target 2-1642.67
Yearly Target 32128.6666666667
Yearly Target 44021.03
Yearly Target 57792.37

Yearly price and volumes Midwest Gold

Date Closing Open Range Volume
Fri 23 October 2026 249.70 (-94.89%) 4646.70 236.30 - 5900.00 7.3586 times
Wed 31 December 2025 4891.25 (4284.02%) 117.10 117.10 - 5050.00 1.4808 times
Mon 30 December 2024 111.57 (379.05%) 22.13 15.20 - 111.57 0.0434 times
Fri 29 December 2023 23.29 (-29.85%) 33.20 18.44 - 34.65 0.0175 times
Thu 15 December 2022 33.20 (30.2%) 26.75 26.70 - 33.20 0.0482 times
Mon 01 November 2021 25.50 (158.88%) 9.85 9.85 - 25.50 0.0336 times
Wed 23 December 2020 9.85 (-1.5%) 9.80 8.85 - 9.85 0.0142 times
Mon 23 December 2019 10.00 (-23.08%) 13.65 10.00 - 13.65 0.0036 times
Mon 03 December 2018 13.00 (0%) 13.00 13.00 - 13.00 0.0001 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MidwestGold

Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 544.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Midwest Gold 526570 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1117 and price is deviating by 1412 points

Upper Bollinger band is at 3939 and lower is at -1706, while middle bands are at -294 and 2528

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MidwestGold (526570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MidwestGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidwestGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MidwestGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MidwestGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.31 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.

MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midwest Gold 526570

DMA (daily moving average) of Midwest Gold 526570

DMA period DMA value
5 day DMA 251.89
12 day DMA 282.81
20 day DMA 1116.38
35 day DMA 2261.32
50 day DMA 2628.54
100 day DMA 3336.3
150 day DMA 3676.58
200 day DMA 3951.57

EMA (exponential moving average) of Midwest Gold 526570

EMA period EMA current EMA prev EMA prev2
5 day EMA262.19268.44277.16
12 day EMA544.48598.06661.14
20 day EMA1028.681110.641201.09
35 day EMA1703.531789.121879.67
50 day EMA2479.532570.512665.14

SMA (simple moving average) of Midwest Gold 526570

SMA period SMA current SMA prev SMA prev2
5 day SMA251.89253.92255.54
12 day SMA282.81294.68305.14
20 day SMA1116.381278.721440.59
35 day SMA2261.322368.882474.66
50 day SMA2628.542692.032758.81
100 day SMA3336.33377.873418.28
150 day SMA3676.583701.883728.53
200 day SMA3951.573972.533992.67

Fundamentals, profit and EPS of Midwest Gold 526570

EPS is -4.71 and PE is: -53.01

Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)

Debt: 18.40 in crores

Market capitalization: 6.18

Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top