Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 4154.25 and 4154.25
| Intraday Target 1 | 4154.25 |
| Intraday Target 2 | 4154.25 |
| Intraday Target 3 | 4154.25 |
| Intraday Target 4 | 4154.25 |
| Intraday Target 5 | 4154.25 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4154.25 (-5%) | 4154.25 | 4154.25 - 4154.25 | 0.1421 times | Thu 19 February 2026 | 4372.85 (-5%) | 4450.00 | 4372.85 - 4540.00 | 0.1761 times | Wed 18 February 2026 | 4603.00 (-5%) | 4603.00 | 4603.00 - 4879.00 | 0.631 times | Tue 17 February 2026 | 4845.25 (-4.89%) | 5050.00 | 4839.40 - 5137.85 | 0.4611 times | Mon 16 February 2026 | 5094.10 (-1.52%) | 5075.00 | 4914.20 - 5431.00 | 1.6558 times | Fri 13 February 2026 | 5172.80 (1.42%) | 5040.00 | 4849.50 - 5300.55 | 2.5526 times | Thu 12 February 2026 | 5100.55 (-0.22%) | 5100.00 | 4856.40 - 5298.85 | 1.2069 times | Wed 11 February 2026 | 5112.00 (0.3%) | 5125.00 | 4841.85 - 5320.00 | 1.4734 times | Tue 10 February 2026 | 5096.65 (-4.52%) | 5390.00 | 5070.90 - 5580.00 | 0.8043 times | Mon 09 February 2026 | 5337.75 (-4.73%) | 5700.00 | 5322.85 - 5800.00 | 0.8969 times | Fri 06 February 2026 | 5603.00 (3.55%) | 5480.00 | 5438.00 - 5681.00 | 0.5018 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3515.88 and 4792.63
| Weekly Target 1 | 3303.08 |
| Weekly Target 2 | 3728.67 |
| Weekly Target 3 | 4579.8333333333 |
| Weekly Target 4 | 5005.42 |
| Weekly Target 5 | 5856.58 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4154.25 (-19.69%) | 5075.00 | 4154.25 - 5431.00 | 0.9227 times | Fri 13 February 2026 | 5172.80 (-7.68%) | 5700.00 | 4841.85 - 5800.00 | 2.0867 times | Fri 06 February 2026 | 5603.00 (1.87%) | 5400.00 | 4990.75 - 5900.00 | 1.0018 times | Fri 30 January 2026 | 5500.10 (19.93%) | 4764.00 | 4357.00 - 5506.85 | 1.0598 times | Fri 23 January 2026 | 4586.15 (-5.2%) | 4969.00 | 3960.65 - 4981.00 | 0.4516 times | Fri 16 January 2026 | 4837.70 (18.63%) | 4025.00 | 3874.00 - 4875.00 | 0.513 times | Fri 09 January 2026 | 4077.85 (-10.35%) | 4510.90 | 4077.85 - 4701.20 | 0.4632 times | Fri 02 January 2026 | 4548.80 (-4.28%) | 4894.95 | 4457.20 - 5050.00 | 1.7167 times | Fri 26 December 2025 | 4752.15 (13.33%) | 4040.40 | 4040.40 - 4830.00 | 0.8439 times | Fri 19 December 2025 | 4193.05 (3.56%) | 3910.50 | 3721.15 - 4222.75 | 0.9406 times | Fri 12 December 2025 | 4048.85 (24.94%) | 3175.85 | 3140.00 - 4090.00 | 1.5533 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3281.38 and 5027.13
| Monthly Target 1 | 2990.42 |
| Monthly Target 2 | 3572.33 |
| Monthly Target 3 | 4736.1666666667 |
| Monthly Target 4 | 5318.08 |
| Monthly Target 5 | 6481.92 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4154.25 (-24.47%) | 5400.00 | 4154.25 - 5900.00 | 1.4561 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 1.0356 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 2.053 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.076 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.3395 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.0644 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.2195 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.4795 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0472 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.2293 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.1976 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 3001.13 and 5027.13
| Yearly Target 1 | 2616.75 |
| Yearly Target 2 | 3385.5 |
| Yearly Target 3 | 4642.75 |
| Yearly Target 4 | 5411.5 |
| Yearly Target 5 | 6668.75 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4154.25 (-15.07%) | 4646.70 | 3874.00 - 5900.00 | 1.8982 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 6.4069 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.188 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0759 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.2083 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.1453 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0616 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0154 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0004 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4824.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4528.25
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5132 and price is deviating by 408 points
Upper Bollinger band is at 5948 and lower is at 4316, while middle bands are at 4724 and 5540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidwestGold in short term but the sell signal is initial and weak.
MidwestGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidwestGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidwestGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5071.15 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4613.89 |
| 12 day DMA | 4991.93 |
| 20 day DMA | 5131.38 |
| 35 day DMA | 4844.81 |
| 50 day DMA | 4707.62 |
| 100 day DMA | 3753.06 |
| 150 day DMA | 3100.59 |
| 200 day DMA | 2503.78 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4535.86 | 4726.63 | 4903.5 |
| 12 day EMA | 4823.96 | 4945.68 | 5049.79 |
| 20 day EMA | 4882.52 | 4959.15 | 5020.84 |
| 35 day EMA | 4799.38 | 4837.36 | 4864.71 |
| 50 day EMA | 4593.72 | 4611.65 | 4621.39 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4613.89 | 4817.6 | 4963.14 |
| 12 day SMA | 4991.93 | 5083.53 | 5179.94 |
| 20 day SMA | 5131.38 | 5152.98 | 5152.72 |
| 35 day SMA | 4844.81 | 4860.16 | 4874.98 |
| 50 day SMA | 4707.62 | 4699.19 | 4683.17 |
| 100 day SMA | 3753.06 | 3737.17 | 3719.61 |
| 150 day SMA | 3100.59 | 3080.38 | 3058.56 |
| 200 day SMA | 2503.78 | 2485.28 | 2465.73 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -882.01
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
