MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 380.75 and 380.75
| Intraday Target 1 | 380.75 |
| Intraday Target 2 | 380.75 |
| Intraday Target 3 | 380.75 |
| Intraday Target 4 | 380.75 |
| Intraday Target 5 | 380.75 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 380.75 (2%) | 380.75 | 380.75 - 380.75 | 0.0599 times |
| Tue 15 April 2025 | 373.30 (1.99%) | 358.70 | 358.70 - 373.30 | 5.9824 times |
| Fri 11 April 2025 | 366.00 (1.95%) | 366.00 | 366.00 - 366.00 | 0.0762 times |
| Wed 09 April 2025 | 359.00 (1.99%) | 359.00 | 359.00 - 359.00 | 1.0939 times |
| Tue 08 April 2025 | 352.00 (4.03%) | 352.00 | 352.00 - 352.00 | 0.1099 times |
| Fri 04 April 2025 | 338.35 (4.03%) | 338.35 | 338.35 - 338.35 | 0.1872 times |
| Wed 02 April 2025 | 325.25 (1.99%) | 325.25 | 325.25 - 325.25 | 0.0316 times |
| Tue 01 April 2025 | 318.90 (2%) | 318.90 | 318.90 - 318.90 | 1.0025 times |
| Fri 28 March 2025 | 312.65 (4.03%) | 312.65 | 312.65 - 312.65 | 0.3026 times |
| Wed 26 March 2025 | 300.55 (1.99%) | 300.55 | 300.55 - 300.55 | 1.1538 times |
| Tue 25 March 2025 | 294.70 (1.99%) | 294.70 | 294.70 - 294.70 | 0.2406 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 369.73 and 391.78
| Weekly Target 1 | 351.35 |
| Weekly Target 2 | 366.05 |
| Weekly Target 3 | 373.4 |
| Weekly Target 4 | 388.1 |
| Weekly Target 5 | 395.45 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 380.75 (4.03%) | 358.70 | 358.70 - 380.75 | 0.9792 times |
| Fri 11 April 2025 | 366.00 (8.17%) | 352.00 | 352.00 - 366.00 | 0.2074 times |
| Fri 04 April 2025 | 338.35 (8.22%) | 318.90 | 318.90 - 338.35 | 0.1979 times |
| Fri 28 March 2025 | 312.65 (10.36%) | 288.95 | 288.95 - 312.65 | 0.5061 times |
| Fri 21 March 2025 | 283.30 (10.34%) | 261.85 | 256.65 - 283.30 | 1.1037 times |
| Thu 13 March 2025 | 256.75 (8.17%) | 242.05 | 241.95 - 256.75 | 4.5578 times |
| Fri 07 March 2025 | 237.35 (10.37%) | 219.35 | 219.35 - 237.35 | 0.6583 times |
| Fri 28 February 2025 | 215.05 (8.2%) | 202.70 | 202.70 - 215.05 | 1.2921 times |
| Fri 21 February 2025 | 198.75 (10.32%) | 183.75 | 183.75 - 198.75 | 0.2498 times |
| Fri 14 February 2025 | 180.15 (10.32%) | 166.55 | 166.55 - 180.15 | 0.2477 times |
| Fri 07 February 2025 | 163.30 (6.07%) | 157.00 | 157.00 - 163.30 | 0.0222 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 349.83 and 411.68
| Monthly Target 1 | 298.28 |
| Monthly Target 2 | 339.52 |
| Monthly Target 3 | 360.13333333333 |
| Monthly Target 4 | 401.37 |
| Monthly Target 5 | 421.98 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 380.75 (21.78%) | 318.90 | 318.90 - 380.75 | 1.0849 times |
| Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 5.3486 times |
| Fri 28 February 2025 | 215.05 (39.69%) | 157.00 | 157.00 - 215.05 | 1.4197 times |
| Wed 29 January 2025 | 153.95 (37.99%) | 117.10 | 117.10 - 153.95 | 0.255 times |
| Mon 30 December 2024 | 111.57 (20.42%) | 94.50 | 94.50 - 111.57 | 0.0492 times |
| Thu 28 November 2024 | 92.65 (10.38%) | 85.61 | 85.61 - 92.65 | 0.0195 times |
| Tue 22 October 2024 | 83.94 (19.47%) | 71.66 | 71.66 - 83.94 | 0.487 times |
| Fri 27 September 2024 | 70.26 (18.34%) | 60.55 | 60.00 - 70.26 | 0.3153 times |
| Fri 30 August 2024 | 59.37 (32.08%) | 45.84 | 45.38 - 59.37 | 0.4391 times |
| Wed 31 July 2024 | 44.95 (52.17%) | 29.55 | 29.55 - 44.95 | 0.5818 times |
| Thu 27 June 2024 | 29.54 (76.78%) | 16.71 | 16.71 - 29.54 | 0.1881 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 248.93 and 512.58
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 204.98 |
| Yearly Target 3 | 292.86666666667 |
| Yearly Target 4 | 468.63 |
| Yearly Target 5 | 556.52 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 380.75 (241.27%) | 117.10 | 117.10 - 380.75 | 3.7695 times |
| Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 1.1444 times |
| Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.4622 times |
| Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 1.2682 times |
| Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.8845 times |
| Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.3748 times |
| Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0937 times |
| Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0026 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373
Tomorrow's movement Prediction of Midwest Gold 526570 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 90 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 43 points
Upper Bollinger band is at 391 and lower is at 223, while middle bands are at 265 and 349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MidwestGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MidwestGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidwestGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidwestGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MidwestGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355 and MidwestGold 526570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 366.21 |
| 12 day DMA | 334.2 |
| 20 day DMA | 306.4 |
| 35 day DMA | 265.79 |
| 50 day DMA | 233.32 |
| 100 day DMA | 154.57 |
| 150 day DMA | 111.98 |
| 200 day DMA | 89.85 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.91 | 356.99 | 348.83 |
| 12 day EMA | 337.87 | 330.08 | 322.22 |
| 20 day EMA | 312.65 | 305.49 | 298.36 |
| 35 day EMA | 274.34 | 268.07 | 261.87 |
| 50 day EMA | 237.93 | 232.1 | 226.34 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.21 | 357.73 | 348.12 |
| 12 day SMA | 334.2 | 326.08 | 318.12 |
| 20 day SMA | 306.4 | 299.47 | 292.67 |
| 35 day SMA | 265.79 | 260.06 | 254.44 |
| 50 day SMA | 233.32 | 228.39 | 223.56 |
| 100 day SMA | 154.57 | 151.21 | 147.92 |
| 150 day SMA | 111.98 | 109.57 | 107.21 |
| 200 day SMA | 89.85 | 88.1 | 86.37 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -80.84
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance