Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 4621.15 and 4737.05
| Intraday Target 1 | 4601.83 |
| Intraday Target 2 | 4640.47 |
| Intraday Target 3 | 4717.7333333333 |
| Intraday Target 4 | 4756.37 |
| Intraday Target 5 | 4833.63 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4679.10 (-5%) | 4684.10 | 4679.10 - 4795.00 | 0.1357 times | Wed 01 April 2026 | 4925.35 (-3.84%) | 5122.50 | 4866.00 - 5122.55 | 0.5632 times | Mon 30 March 2026 | 5122.10 (1.81%) | 5049.50 | 4790.00 - 5173.00 | 2.433 times | Fri 27 March 2026 | 5030.85 (4.26%) | 4635.10 | 4635.10 - 5050.00 | 1.0685 times | Wed 25 March 2026 | 4825.35 (3.12%) | 4594.15 | 4550.00 - 4901.00 | 1.3867 times | Tue 24 March 2026 | 4679.25 (3.04%) | 4519.95 | 4350.00 - 4705.00 | 1.0545 times | Mon 23 March 2026 | 4541.05 (2.91%) | 4351.20 | 4192.15 - 4599.95 | 1.4196 times | Fri 20 March 2026 | 4412.75 (3.65%) | 4126.00 | 4051.00 - 4445.00 | 0.6357 times | Thu 19 March 2026 | 4257.50 (3.98%) | 4089.00 | 3889.90 - 4274.00 | 0.6506 times | Wed 18 March 2026 | 4094.60 (-4.85%) | 4122.00 | 4088.35 - 4298.00 | 0.6524 times | Tue 17 March 2026 | 4303.50 (-2.8%) | 4425.00 | 4255.90 - 4425.00 | 0.9413 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4432.15 and 4926.05
| Weekly Target 1 | 4349.83 |
| Weekly Target 2 | 4514.47 |
| Weekly Target 3 | 4843.7333333333 |
| Weekly Target 4 | 5008.37 |
| Weekly Target 5 | 5337.63 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4679.10 (-6.99%) | 5049.50 | 4679.10 - 5173.00 | 0.7242 times | Fri 27 March 2026 | 5030.85 (14.01%) | 4351.20 | 4192.15 - 5050.00 | 1.1398 times | Fri 20 March 2026 | 4412.75 (-1.29%) | 4330.00 | 3889.90 - 4450.00 | 1.099 times | Fri 13 March 2026 | 4470.50 (10.54%) | 3842.15 | 3810.00 - 4489.95 | 0.5527 times | Fri 06 March 2026 | 4044.35 (-18.03%) | 4765.00 | 4035.35 - 4828.95 | 0.2709 times | Fri 27 February 2026 | 4933.65 (18.76%) | 3946.55 | 3946.55 - 4985.00 | 1.9014 times | Fri 20 February 2026 | 4154.25 (-19.69%) | 5075.00 | 4154.25 - 5431.00 | 0.7846 times | Fri 13 February 2026 | 5172.80 (-7.68%) | 5700.00 | 4841.85 - 5800.00 | 1.7744 times | Fri 06 February 2026 | 5603.00 (1.87%) | 5400.00 | 4990.75 - 5900.00 | 0.8519 times | Fri 30 January 2026 | 5500.10 (19.93%) | 4764.00 | 4357.00 - 5506.85 | 0.9012 times | Fri 23 January 2026 | 4586.15 (-5.2%) | 4969.00 | 3960.65 - 4981.00 | 0.384 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 4457.38 and 4900.83
| Monthly Target 1 | 4383.47 |
| Monthly Target 2 | 4531.28 |
| Monthly Target 3 | 4826.9166666667 |
| Monthly Target 4 | 4974.73 |
| Monthly Target 5 | 5270.37 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4679.10 (-8.65%) | 5122.50 | 4679.10 - 5122.55 | 0.0568 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.2735 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.8662 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.8522 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.6894 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.7084 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.1023 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.8759 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.1806 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.3946 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0388 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 4244.55 and 6334.55
| Yearly Target 1 | 2706.37 |
| Yearly Target 2 | 3692.73 |
| Yearly Target 3 | 4796.3666666667 |
| Yearly Target 4 | 5782.73 |
| Yearly Target 5 | 6886.37 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4679.10 (-4.34%) | 4646.70 | 3810.00 - 5900.00 | 3.109 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 5.3145 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.1559 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.063 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.1728 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.1205 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0511 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0128 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0004 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4685.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4443 and price is deviating by 341 points
Upper Bollinger band is at 5123 and lower is at 3763, while middle bands are at 4103 and 4783
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidwestGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MidwestGold in short term and the buy signal is strong.
MidwestGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidwestGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidwestGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4756.54 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4916.55 |
| 12 day DMA | 4608.22 |
| 20 day DMA | 4442.87 |
| 35 day DMA | 4577.23 |
| 50 day DMA | 4735.82 |
| 100 day DMA | 4304.75 |
| 150 day DMA | 3621.26 |
| 200 day DMA | 3016.53 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4817.87 | 4887.25 | 4868.21 |
| 12 day EMA | 4685.42 | 4686.57 | 4643.17 |
| 20 day EMA | 4619.72 | 4613.47 | 4580.66 |
| 35 day EMA | 4643.05 | 4640.93 | 4624.18 |
| 50 day EMA | 4739.12 | 4741.57 | 4734.07 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4916.55 | 4916.58 | 4839.72 |
| 12 day SMA | 4608.22 | 4590.84 | 4538.89 |
| 20 day SMA | 4442.87 | 4443.27 | 4443.68 |
| 35 day SMA | 4577.23 | 4596.05 | 4615.41 |
| 50 day SMA | 4735.82 | 4734.62 | 4732.87 |
| 100 day SMA | 4304.75 | 4284.38 | 4260.29 |
| 150 day SMA | 3621.26 | 3602.59 | 3582.03 |
| 200 day SMA | 3016.53 | 2996.56 | 2975.29 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -993.44
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
