ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidwestGold

Strong intraday Stock price targets for MidwestGold are 4278.7 and 4681.75

Intraday Target 13946.07
Intraday Target 24208.28
Intraday Target 34349.1166666667
Intraday Target 44611.33
Intraday Target 54752.17

Daily price and volume Midwest Gold

Date Closing Open Range Volume
Fri 13 March 2026 4470.50 (3.92%) 4300.00 4086.90 - 4489.95 1.3068 times
Thu 12 March 2026 4301.95 (2.81%) 4279.50 4010.00 - 4369.95 0.9598 times
Wed 11 March 2026 4184.45 (4.22%) 4149.95 4015.00 - 4190.00 0.5134 times
Tue 10 March 2026 4015.00 (4.5%) 3842.00 3810.00 - 4015.00 0.593 times
Mon 09 March 2026 3842.15 (-5%) 3842.15 3842.15 - 3992.90 0.2881 times
Fri 06 March 2026 4044.35 (-4.79%) 4050.10 4035.35 - 4300.00 0.5691 times
Thu 05 March 2026 4247.70 (-4.6%) 4230.05 4230.05 - 4451.95 0.6416 times
Wed 04 March 2026 4452.65 (-5%) 4452.65 4452.65 - 4452.65 0.1051 times
Mon 02 March 2026 4687.00 (-5%) 4765.00 4687.00 - 4828.95 0.4788 times
Fri 27 February 2026 4933.65 (3.3%) 4776.20 4650.05 - 4985.00 4.5442 times
Thu 26 February 2026 4776.20 (4.28%) 4498.00 4351.25 - 4809.25 2.5005 times

 Daily chart MidwestGold

Weekly price and charts MidwestGold

Strong weekly Stock price targets for MidwestGold 526570 are 4140.25 and 4820.2

Weekly Target 13576.87
Weekly Target 24023.68
Weekly Target 34256.8166666667
Weekly Target 44703.63
Weekly Target 54936.77

Weekly price and volumes for Midwest Gold

Date Closing Open Range Volume
Fri 13 March 2026 4470.50 (10.54%) 3842.15 3810.00 - 4489.95 0.6699 times
Fri 06 March 2026 4044.35 (-18.03%) 4765.00 4035.35 - 4828.95 0.3284 times
Fri 27 February 2026 4933.65 (18.76%) 3946.55 3946.55 - 4985.00 2.3044 times
Fri 20 February 2026 4154.25 (-19.69%) 5075.00 4154.25 - 5431.00 0.9509 times
Fri 13 February 2026 5172.80 (-7.68%) 5700.00 4841.85 - 5800.00 2.1505 times
Fri 06 February 2026 5603.00 (1.87%) 5400.00 4990.75 - 5900.00 1.0324 times
Fri 30 January 2026 5500.10 (19.93%) 4764.00 4357.00 - 5506.85 1.0922 times
Fri 23 January 2026 4586.15 (-5.2%) 4969.00 3960.65 - 4981.00 0.4654 times
Fri 16 January 2026 4837.70 (18.63%) 4025.00 3874.00 - 4875.00 0.5287 times
Fri 09 January 2026 4077.85 (-10.35%) 4510.90 4077.85 - 4701.20 0.4773 times
Fri 02 January 2026 4548.80 (-4.28%) 4894.95 4457.20 - 5050.00 1.7692 times

 weekly chart MidwestGold

Monthly price and charts MidwestGold

Strong monthly Stock price targets for MidwestGold 526570 are 3630.78 and 4649.73

Monthly Target 13350.87
Monthly Target 23910.68
Monthly Target 34369.8166666667
Monthly Target 44929.63
Monthly Target 55388.77

Monthly price and volumes Midwest Gold

Date Closing Open Range Volume
Fri 13 March 2026 4470.50 (-9.39%) 4765.00 3810.00 - 4828.95 0.3216 times
Fri 27 February 2026 4933.65 (-10.3%) 5400.00 3946.55 - 5900.00 2.074 times
Fri 30 January 2026 5500.10 (12.45%) 4646.70 3874.00 - 5506.85 0.9472 times
Wed 31 December 2025 4891.25 (30.56%) 3890.00 3140.00 - 5050.00 1.8776 times
Fri 28 November 2025 3746.40 (64.14%) 2396.50 2350.00 - 3746.40 1.8987 times
Fri 31 October 2025 2282.45 (-16.14%) 2735.00 2029.60 - 2735.00 1.2251 times
Tue 30 September 2025 2721.70 (31.26%) 2113.00 1824.05 - 2721.70 0.9735 times
Fri 29 August 2025 2073.50 (45.65%) 1452.05 1452.05 - 2073.50 0.2007 times
Thu 31 July 2025 1423.60 (57.57%) 921.50 921.15 - 1423.60 0.4385 times
Mon 30 June 2025 903.45 (51.47%) 608.35 608.35 - 903.45 0.0431 times
Fri 30 May 2025 596.45 (31.15%) 463.85 426.30 - 596.45 0.2097 times

 monthly chart MidwestGold

Yearly price and charts MidwestGold

Strong yearly Stock price targets for MidwestGold 526570 are 3095.25 and 5185.25

Yearly Target 12636.83
Yearly Target 23553.67
Yearly Target 34726.8333333333
Yearly Target 45643.67
Yearly Target 56816.83

Yearly price and volumes Midwest Gold

Date Closing Open Range Volume
Fri 13 March 2026 4470.50 (-8.6%) 4646.70 3810.00 - 5900.00 2.5348 times
Wed 31 December 2025 4891.25 (4284.02%) 117.10 117.10 - 5050.00 5.8326 times
Mon 30 December 2024 111.57 (379.05%) 22.13 15.20 - 111.57 0.1711 times
Fri 29 December 2023 23.29 (-29.85%) 33.20 18.44 - 34.65 0.0691 times
Thu 15 December 2022 33.20 (30.2%) 26.75 26.70 - 33.20 0.1897 times
Mon 01 November 2021 25.50 (158.88%) 9.85 9.85 - 25.50 0.1323 times
Wed 23 December 2020 9.85 (-1.5%) 9.80 8.85 - 9.85 0.0561 times
Mon 23 December 2019 10.00 (-23.08%) 13.65 10.00 - 13.65 0.014 times
Mon 03 December 2018 13.00 (0%) 13.00 13.00 - 13.00 0.0004 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MidwestGold

Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4351.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Midwest Gold 526570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4436.65

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4480 and price is deviating by 353 points

Upper Bollinger band is at 5185 and lower is at 3775, while middle bands are at 4128 and 4833

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MidwestGold (526570) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MidwestGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidwestGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MidwestGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MidwestGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4576.62 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.

MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midwest Gold 526570

DMA (daily moving average) of Midwest Gold 526570

DMA period DMA value
5 day DMA 4162.81
12 day DMA 4377.99
20 day DMA 4479.77
35 day DMA 4816.19
50 day DMA 4712.26
100 day DMA 4020.5
150 day DMA 3387.67
200 day DMA 2776.99

EMA (exponential moving average) of Midwest Gold 526570

EMA period EMA current EMA prev EMA prev2
5 day EMA4287.784196.444143.7
12 day EMA4351.524329.94334.98
20 day EMA4469.654469.564487.2
35 day EMA4553.464558.344573.43
50 day EMA4667.544675.584690.82

SMA (simple moving average) of Midwest Gold 526570

SMA period SMA current SMA prev SMA prev2
5 day SMA4162.814077.584066.73
12 day SMA4377.994380.774381.72
20 day SMA4479.774511.274551.77
35 day SMA4816.194813.264809.46
50 day SMA4712.264720.684732.42
100 day SMA4020.53997.613976.86
150 day SMA3387.673367.743348.74
200 day SMA2776.992757.342738.48

Fundamentals, profit and EPS of Midwest Gold 526570

EPS is -4.71 and PE is: -949.15

Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)

Debt: 18.40 in crores

Market capitalization: 6.18

Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top