MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 3765.03 and 3914.03
| Intraday Target 1 | 3647.35 |
| Intraday Target 2 | 3733.7 |
| Intraday Target 3 | 3796.35 |
| Intraday Target 4 | 3882.7 |
| Intraday Target 5 | 3945.35 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3820.05 (-0.01%) | 3750.05 | 3710.00 - 3859.00 | 1.3986 times | Mon 27 July 2026 | 3820.55 (1.69%) | 3754.00 | 3619.15 - 3874.00 | 1.3938 times | Fri 24 July 2026 | 3757.00 (3.92%) | 3645.20 | 3450.00 - 3796.20 | 1.2308 times | Thu 23 July 2026 | 3615.45 (2.75%) | 3442.65 | 3342.65 - 3668.00 | 1.369 times | Wed 22 July 2026 | 3518.55 (-2.26%) | 3600.00 | 3419.90 - 3679.80 | 0.8812 times | Tue 21 July 2026 | 3599.85 (-4.75%) | 3828.50 | 3590.60 - 3900.00 | 1.5767 times | Mon 20 July 2026 | 3779.55 (-0.5%) | 3798.70 | 3660.00 - 3850.00 | 0.2238 times | Fri 17 July 2026 | 3798.70 (-0.11%) | 3822.00 | 3612.85 - 3842.00 | 0.7971 times | Thu 16 July 2026 | 3803.00 (-1.18%) | 3869.00 | 3785.00 - 3886.75 | 0.3644 times | Wed 15 July 2026 | 3848.25 (-4.75%) | 4010.00 | 3840.00 - 4047.00 | 0.7646 times | Tue 14 July 2026 | 4040.15 (-1.34%) | 4168.00 | 3890.40 - 4168.00 | 0.46 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3719.6 and 3974.45
| Weekly Target 1 | 3516.22 |
| Weekly Target 2 | 3668.13 |
| Weekly Target 3 | 3771.0666666667 |
| Weekly Target 4 | 3922.98 |
| Weekly Target 5 | 4025.92 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3820.05 (1.68%) | 3754.00 | 3619.15 - 3874.00 | 0.452 times | Fri 24 July 2026 | 3757.00 (-1.1%) | 3798.70 | 3342.65 - 3900.00 | 0.8548 times | Fri 17 July 2026 | 3798.70 (-5.04%) | 3922.00 | 3612.85 - 4195.50 | 0.523 times | Fri 10 July 2026 | 4000.50 (-1.84%) | 4246.50 | 3980.00 - 4262.50 | 0.186 times | Fri 03 July 2026 | 4075.45 (-8.3%) | 4285.00 | 4011.45 - 4750.00 | 1.0666 times | Thu 25 June 2026 | 4444.40 (13.66%) | 3910.15 | 3852.55 - 4500.00 | 1.0569 times | Fri 19 June 2026 | 3910.15 (0.49%) | 3850.00 | 3750.00 - 4050.00 | 1.3427 times | Fri 12 June 2026 | 3891.15 (-2.54%) | 4079.00 | 3740.00 - 4088.00 | 0.4203 times | Fri 05 June 2026 | 3992.75 (-17.74%) | 4651.00 | 3950.00 - 4750.00 | 0.5751 times | Fri 29 May 2026 | 4853.55 (10.14%) | 4406.75 | 4186.45 - 4900.00 | 3.5225 times | Fri 22 May 2026 | 4406.75 (-3.08%) | 4460.00 | 4050.00 - 4545.00 | 0.278 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 2952.18 and 4210.53
| Monthly Target 1 | 2662.88 |
| Monthly Target 2 | 3241.47 |
| Monthly Target 3 | 3921.2333333333 |
| Monthly Target 4 | 4499.82 |
| Monthly Target 5 | 5179.58 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3820.05 (-18.34%) | 4601.00 | 3342.65 - 4601.00 | 0.5651 times | Tue 30 June 2026 | 4677.95 (-3.62%) | 4651.00 | 3740.00 - 4750.00 | 0.9954 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 1.1452 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.3518 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.0411 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.5257 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.6967 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.3812 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.3967 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 0.9012 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.7161 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 2302.68 and 4860.03
| Yearly Target 1 | 1796.88 |
| Yearly Target 2 | 2808.47 |
| Yearly Target 3 | 4354.2333333333 |
| Yearly Target 4 | 5365.82 |
| Yearly Target 5 | 6911.58 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3820.05 (-21.9%) | 4646.70 | 3342.65 - 5900.00 | 4.5176 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 4.0438 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.1187 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0479 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.1315 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.0917 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0389 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0097 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0003 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3812.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3966 and price is deviating by 281 points
Upper Bollinger band is at 4526 and lower is at 3405, while middle bands are at 3686 and 4246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MidwestGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidwestGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MidwestGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidwestGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3721.99 and MidwestGold 526570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 3706.32 |
| 12 day DMA | 3791.35 |
| 20 day DMA | 3965.32 |
| 35 day DMA | 3995.7 |
| 50 day DMA | 4119.39 |
| 100 day DMA | 4248.98 |
| 150 day DMA | 4410.17 |
| 200 day DMA | 4027.98 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3764.07 | 3736.09 | 3693.86 |
| 12 day EMA | 3812.59 | 3811.24 | 3809.55 |
| 20 day EMA | 3890.06 | 3897.43 | 3905.52 |
| 35 day EMA | 3994.28 | 4004.54 | 4015.37 |
| 50 day EMA | 4083.67 | 4094.43 | 4105.6 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3706.32 | 3662.28 | 3654.08 |
| 12 day SMA | 3791.35 | 3806.39 | 3827.07 |
| 20 day SMA | 3965.32 | 4003.91 | 4035.1 |
| 35 day SMA | 3995.7 | 4000.63 | 4006.43 |
| 50 day SMA | 4119.39 | 4130.73 | 4139.53 |
| 100 day SMA | 4248.98 | 4256.58 | 4263.41 |
| 150 day SMA | 4410.17 | 4412.67 | 4414.19 |
| 200 day SMA | 4027.98 | 4022.48 | 4016.72 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -811.05
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


