MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 3509.05 and 3724
| Intraday Target 1 | 3341.08 |
| Intraday Target 2 | 3462.07 |
| Intraday Target 3 | 3556.0333333333 |
| Intraday Target 4 | 3677.02 |
| Intraday Target 5 | 3770.98 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3583.05 (1.24%) | 3490.05 | 3435.05 - 3650.00 | 1.0699 times | Tue 18 August 2026 | 3539.25 (0.03%) | 3598.00 | 3400.00 - 3598.00 | 1.3612 times | Mon 17 August 2026 | 3538.20 (3%) | 3606.90 | 3356.95 - 3606.90 | 2.0639 times | Fri 14 August 2026 | 3435.15 (5%) | 3435.15 | 3435.15 - 3435.15 | 0.1343 times | Thu 13 August 2026 | 3271.60 (5%) | 3265.00 | 3259.00 - 3271.60 | 0.2627 times | Wed 12 August 2026 | 3115.85 (5%) | 2947.00 | 2819.15 - 3115.85 | 1.4541 times | Tue 11 August 2026 | 2967.50 (-4.34%) | 3101.00 | 2947.00 - 3101.00 | 1.1094 times | Mon 10 August 2026 | 3102.10 (-1.69%) | 3155.50 | 3002.75 - 3170.00 | 0.7683 times | Fri 07 August 2026 | 3155.50 (-3.34%) | 3265.00 | 3110.00 - 3327.80 | 0.7976 times | Thu 06 August 2026 | 3264.60 (-4.66%) | 3410.55 | 3253.00 - 3410.55 | 0.9786 times | Wed 05 August 2026 | 3424.20 (-4.62%) | 3625.95 | 3410.55 - 3625.95 | 0.9895 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3323.48 and 3616.53
| Weekly Target 1 | 3236.95 |
| Weekly Target 2 | 3410 |
| Weekly Target 3 | 3530 |
| Weekly Target 4 | 3703.05 |
| Weekly Target 5 | 3823.05 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3583.05 (4.31%) | 3606.90 | 3356.95 - 3650.00 | 0.5581 times | Fri 14 August 2026 | 3435.15 (8.86%) | 3155.50 | 2819.15 - 3435.15 | 0.463 times | Fri 07 August 2026 | 3155.50 (-17.92%) | 3849.00 | 3110.00 - 3849.00 | 0.5771 times | Fri 31 July 2026 | 3844.60 (2.33%) | 3754.00 | 3619.15 - 3883.95 | 1.9094 times | Fri 24 July 2026 | 3757.00 (-1.1%) | 3798.70 | 3342.65 - 3900.00 | 1.1033 times | Fri 17 July 2026 | 3798.70 (-5.04%) | 3922.00 | 3612.85 - 4195.50 | 0.675 times | Fri 10 July 2026 | 4000.50 (-1.84%) | 4246.50 | 3980.00 - 4262.50 | 0.2401 times | Fri 03 July 2026 | 4075.45 (-8.3%) | 4285.00 | 4011.45 - 4750.00 | 1.3767 times | Thu 25 June 2026 | 4444.40 (13.66%) | 3910.15 | 3852.55 - 4500.00 | 1.3641 times | Fri 19 June 2026 | 3910.15 (0.49%) | 3850.00 | 3750.00 - 4050.00 | 1.733 times | Fri 12 June 2026 | 3891.15 (-2.54%) | 4079.00 | 3740.00 - 4088.00 | 0.5426 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 2686.18 and 3716.03
| Monthly Target 1 | 2387.22 |
| Monthly Target 2 | 2985.13 |
| Monthly Target 3 | 3417.0666666667 |
| Monthly Target 4 | 4014.98 |
| Monthly Target 5 | 4446.92 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3583.05 (-6.8%) | 3849.00 | 2819.15 - 3849.00 | 0.3093 times | Fri 31 July 2026 | 3844.60 (-17.81%) | 4601.00 | 3342.65 - 4601.00 | 0.8425 times | Tue 30 June 2026 | 4677.95 (-3.62%) | 4651.00 | 3740.00 - 4750.00 | 1.0321 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 1.1874 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.3648 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.0795 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.5819 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.7224 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.4321 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.4482 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 0.9344 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 1660.68 and 4741.53
| Yearly Target 1 | 1019.88 |
| Yearly Target 2 | 2301.47 |
| Yearly Target 3 | 4100.7333333333 |
| Yearly Target 4 | 5382.32 |
| Yearly Target 5 | 7181.58 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3583.05 (-26.75%) | 4646.70 | 2819.15 - 5900.00 | 4.7038 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 3.8758 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.1137 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0459 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.126 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.0879 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0372 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0093 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0003 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3443.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3515 and price is deviating by 278 points
Upper Bollinger band is at 4071 and lower is at 2959, while middle bands are at 3237 and 3793
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MidwestGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidwestGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MidwestGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidwestGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3319.22 and MidwestGold 526570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 3473.45 |
| 12 day DMA | 3332.25 |
| 20 day DMA | 3514.54 |
| 35 day DMA | 3711.6 |
| 50 day DMA | 3824.54 |
| 100 day DMA | 4107.24 |
| 150 day DMA | 4299.36 |
| 200 day DMA | 4119.12 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3476.13 | 3422.68 | 3364.4 |
| 12 day EMA | 3443.88 | 3418.59 | 3396.66 |
| 20 day EMA | 3509.45 | 3501.71 | 3497.76 |
| 35 day EMA | 3650.54 | 3654.51 | 3661.3 |
| 50 day EMA | 3813.4 | 3822.8 | 3834.37 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3473.45 | 3380.01 | 3265.66 |
| 12 day SMA | 3332.25 | 3348.58 | 3374.03 |
| 20 day SMA | 3514.54 | 3511.31 | 3514.34 |
| 35 day SMA | 3711.6 | 3742.89 | 3772.96 |
| 50 day SMA | 3824.54 | 3830.88 | 3839.95 |
| 100 day SMA | 4107.24 | 4115.54 | 4122.72 |
| 150 day SMA | 4299.36 | 4305.54 | 4312.55 |
| 200 day SMA | 4119.12 | 4111.76 | 4104.21 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -760.73
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


