ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidwestGold

Strong intraday Stock price targets for MidwestGold are 3509.05 and 3724

Intraday Target 13341.08
Intraday Target 23462.07
Intraday Target 33556.0333333333
Intraday Target 43677.02
Intraday Target 53770.98

Daily price and volume Midwest Gold

Date Closing Open Range Volume
Wed 19 August 2026 3583.05 (1.24%) 3490.05 3435.05 - 3650.00 1.0699 times
Tue 18 August 2026 3539.25 (0.03%) 3598.00 3400.00 - 3598.00 1.3612 times
Mon 17 August 2026 3538.20 (3%) 3606.90 3356.95 - 3606.90 2.0639 times
Fri 14 August 2026 3435.15 (5%) 3435.15 3435.15 - 3435.15 0.1343 times
Thu 13 August 2026 3271.60 (5%) 3265.00 3259.00 - 3271.60 0.2627 times
Wed 12 August 2026 3115.85 (5%) 2947.00 2819.15 - 3115.85 1.4541 times
Tue 11 August 2026 2967.50 (-4.34%) 3101.00 2947.00 - 3101.00 1.1094 times
Mon 10 August 2026 3102.10 (-1.69%) 3155.50 3002.75 - 3170.00 0.7683 times
Fri 07 August 2026 3155.50 (-3.34%) 3265.00 3110.00 - 3327.80 0.7976 times
Thu 06 August 2026 3264.60 (-4.66%) 3410.55 3253.00 - 3410.55 0.9786 times
Wed 05 August 2026 3424.20 (-4.62%) 3625.95 3410.55 - 3625.95 0.9895 times

 Daily chart MidwestGold

Weekly price and charts MidwestGold

Strong weekly Stock price targets for MidwestGold 526570 are 3323.48 and 3616.53

Weekly Target 13236.95
Weekly Target 23410
Weekly Target 33530
Weekly Target 43703.05
Weekly Target 53823.05

Weekly price and volumes for Midwest Gold

Date Closing Open Range Volume
Wed 19 August 2026 3583.05 (4.31%) 3606.90 3356.95 - 3650.00 0.5581 times
Fri 14 August 2026 3435.15 (8.86%) 3155.50 2819.15 - 3435.15 0.463 times
Fri 07 August 2026 3155.50 (-17.92%) 3849.00 3110.00 - 3849.00 0.5771 times
Fri 31 July 2026 3844.60 (2.33%) 3754.00 3619.15 - 3883.95 1.9094 times
Fri 24 July 2026 3757.00 (-1.1%) 3798.70 3342.65 - 3900.00 1.1033 times
Fri 17 July 2026 3798.70 (-5.04%) 3922.00 3612.85 - 4195.50 0.675 times
Fri 10 July 2026 4000.50 (-1.84%) 4246.50 3980.00 - 4262.50 0.2401 times
Fri 03 July 2026 4075.45 (-8.3%) 4285.00 4011.45 - 4750.00 1.3767 times
Thu 25 June 2026 4444.40 (13.66%) 3910.15 3852.55 - 4500.00 1.3641 times
Fri 19 June 2026 3910.15 (0.49%) 3850.00 3750.00 - 4050.00 1.733 times
Fri 12 June 2026 3891.15 (-2.54%) 4079.00 3740.00 - 4088.00 0.5426 times

 weekly chart MidwestGold

Monthly price and charts MidwestGold

Strong monthly Stock price targets for MidwestGold 526570 are 2686.18 and 3716.03

Monthly Target 12387.22
Monthly Target 22985.13
Monthly Target 33417.0666666667
Monthly Target 44014.98
Monthly Target 54446.92

Monthly price and volumes Midwest Gold

Date Closing Open Range Volume
Wed 19 August 2026 3583.05 (-6.8%) 3849.00 2819.15 - 3849.00 0.3093 times
Fri 31 July 2026 3844.60 (-17.81%) 4601.00 3342.65 - 4601.00 0.8425 times
Tue 30 June 2026 4677.95 (-3.62%) 4651.00 3740.00 - 4750.00 1.0321 times
Fri 29 May 2026 4853.55 (11.62%) 4251.05 3758.45 - 4900.00 1.1874 times
Thu 30 April 2026 4348.30 (-15.11%) 5122.50 3999.00 - 5122.55 0.3648 times
Mon 30 March 2026 5122.10 (3.82%) 4765.00 3810.00 - 5173.00 1.0795 times
Fri 27 February 2026 4933.65 (-10.3%) 5400.00 3946.55 - 5900.00 1.5819 times
Fri 30 January 2026 5500.10 (12.45%) 4646.70 3874.00 - 5506.85 0.7224 times
Wed 31 December 2025 4891.25 (30.56%) 3890.00 3140.00 - 5050.00 1.4321 times
Fri 28 November 2025 3746.40 (64.14%) 2396.50 2350.00 - 3746.40 1.4482 times
Fri 31 October 2025 2282.45 (-16.14%) 2735.00 2029.60 - 2735.00 0.9344 times

 monthly chart MidwestGold

Yearly price and charts MidwestGold

Strong yearly Stock price targets for MidwestGold 526570 are 1660.68 and 4741.53

Yearly Target 11019.88
Yearly Target 22301.47
Yearly Target 34100.7333333333
Yearly Target 45382.32
Yearly Target 57181.58

Yearly price and volumes Midwest Gold

Date Closing Open Range Volume
Wed 19 August 2026 3583.05 (-26.75%) 4646.70 2819.15 - 5900.00 4.7038 times
Wed 31 December 2025 4891.25 (4284.02%) 117.10 117.10 - 5050.00 3.8758 times
Mon 30 December 2024 111.57 (379.05%) 22.13 15.20 - 111.57 0.1137 times
Fri 29 December 2023 23.29 (-29.85%) 33.20 18.44 - 34.65 0.0459 times
Thu 15 December 2022 33.20 (30.2%) 26.75 26.70 - 33.20 0.126 times
Mon 01 November 2021 25.50 (158.88%) 9.85 9.85 - 25.50 0.0879 times
Wed 23 December 2020 9.85 (-1.5%) 9.80 8.85 - 9.85 0.0372 times
Mon 23 December 2019 10.00 (-23.08%) 13.65 10.00 - 13.65 0.0093 times
Mon 03 December 2018 13.00 (0%) 13.00 13.00 - 13.00 0.0003 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of MidwestGold

Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3443.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3515 and price is deviating by 278 points

Upper Bollinger band is at 4071 and lower is at 2959, while middle bands are at 3237 and 3793

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MidwestGold (526570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MidwestGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidwestGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MidwestGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MidwestGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3319.22 and MidwestGold 526570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.

MidwestGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midwest Gold 526570

DMA (daily moving average) of Midwest Gold 526570

DMA period DMA value
5 day DMA 3473.45
12 day DMA 3332.25
20 day DMA 3514.54
35 day DMA 3711.6
50 day DMA 3824.54
100 day DMA 4107.24
150 day DMA 4299.36
200 day DMA 4119.12

EMA (exponential moving average) of Midwest Gold 526570

EMA period EMA current EMA prev EMA prev2
5 day EMA3476.133422.683364.4
12 day EMA3443.883418.593396.66
20 day EMA3509.453501.713497.76
35 day EMA3650.543654.513661.3
50 day EMA3813.43822.83834.37

SMA (simple moving average) of Midwest Gold 526570

SMA period SMA current SMA prev SMA prev2
5 day SMA3473.453380.013265.66
12 day SMA3332.253348.583374.03
20 day SMA3514.543511.313514.34
35 day SMA3711.63742.893772.96
50 day SMA3824.543830.883839.95
100 day SMA4107.244115.544122.72
150 day SMA4299.364305.544312.55
200 day SMA4119.124111.764104.21

Fundamentals, profit and EPS of Midwest Gold 526570

EPS is -4.71 and PE is: -760.73

Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)

Debt: 18.40 in crores

Market capitalization: 6.18

Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top