Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 4978.48 and 5420.93
| Intraday Target 1 | 4642.82 |
| Intraday Target 2 | 4871.68 |
| Intraday Target 3 | 5085.2666666667 |
| Intraday Target 4 | 5314.13 |
| Intraday Target 5 | 5527.72 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5100.55 (-0.22%) | 5100.00 | 4856.40 - 5298.85 | 1.5653 times | Wed 11 February 2026 | 5112.00 (0.3%) | 5125.00 | 4841.85 - 5320.00 | 1.9109 times | Tue 10 February 2026 | 5096.65 (-4.52%) | 5390.00 | 5070.90 - 5580.00 | 1.0431 times | Mon 09 February 2026 | 5337.75 (-4.73%) | 5700.00 | 5322.85 - 5800.00 | 1.1632 times | Fri 06 February 2026 | 5603.00 (3.55%) | 5480.00 | 5438.00 - 5681.00 | 0.6508 times | Thu 05 February 2026 | 5410.95 (3%) | 4990.75 | 4990.75 - 5516.05 | 1.228 times | Wed 04 February 2026 | 5253.40 (-5%) | 5500.00 | 5253.40 - 5500.00 | 0.7279 times | Tue 03 February 2026 | 5529.85 (-3.16%) | 5715.00 | 5424.60 - 5800.00 | 0.9423 times | Mon 02 February 2026 | 5710.10 (0.52%) | 5496.55 | 5496.55 - 5900.00 | 0.2783 times | Sun 01 February 2026 | 5680.55 (3.28%) | 5400.00 | 5400.00 - 5739.00 | 0.4901 times | Fri 30 January 2026 | 5500.10 (4.87%) | 5223.50 | 5030.45 - 5506.85 | 1.1259 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4492.13 and 5450.28
| Weekly Target 1 | 4289.32 |
| Weekly Target 2 | 4694.93 |
| Weekly Target 3 | 5247.4666666667 |
| Weekly Target 4 | 5653.08 |
| Weekly Target 5 | 6205.62 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5100.55 (-8.97%) | 5700.00 | 4841.85 - 5800.00 | 1.3369 times | Fri 06 February 2026 | 5603.00 (1.87%) | 5400.00 | 4990.75 - 5900.00 | 1.0158 times | Fri 30 January 2026 | 5500.10 (19.93%) | 4764.00 | 4357.00 - 5506.85 | 1.0746 times | Fri 23 January 2026 | 4586.15 (-5.2%) | 4969.00 | 3960.65 - 4981.00 | 0.4579 times | Fri 16 January 2026 | 4837.70 (18.63%) | 4025.00 | 3874.00 - 4875.00 | 0.5201 times | Fri 09 January 2026 | 4077.85 (-10.35%) | 4510.90 | 4077.85 - 4701.20 | 0.4696 times | Fri 02 January 2026 | 4548.80 (-4.28%) | 4894.95 | 4457.20 - 5050.00 | 1.7407 times | Fri 26 December 2025 | 4752.15 (13.33%) | 4040.40 | 4040.40 - 4830.00 | 0.8557 times | Fri 19 December 2025 | 4193.05 (3.56%) | 3910.50 | 3721.15 - 4222.75 | 0.9537 times | Fri 12 December 2025 | 4048.85 (24.94%) | 3175.85 | 3140.00 - 4090.00 | 1.5749 times | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.9801 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 4442.13 and 5500.28
| Monthly Target 1 | 4222.65 |
| Monthly Target 2 | 4661.6 |
| Monthly Target 3 | 5280.8 |
| Monthly Target 4 | 5719.75 |
| Monthly Target 5 | 6338.95 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5100.55 (-7.26%) | 5400.00 | 4841.85 - 5900.00 | 0.8974 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 1.1033 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 2.1872 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.2118 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.4271 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.134 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.2338 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.5108 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0502 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.2443 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.2105 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 4487.28 and 6513.28
| Yearly Target 1 | 2932.18 |
| Yearly Target 2 | 4016.37 |
| Yearly Target 3 | 4958.1833333333 |
| Yearly Target 4 | 6042.37 |
| Yearly Target 5 | 6984.18 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5100.55 (4.28%) | 4646.70 | 3874.00 - 5900.00 | 1.509 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 6.758 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.1983 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0801 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.2197 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.1533 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0649 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0162 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0004 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5204 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Midwest Gold 526570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5296.88
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5068 and price is deviating by 451 points
Upper Bollinger band is at 5969 and lower is at 4167, while middle bands are at 4618 and 5519
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MidwestGold in short term but the sell signal is initial and weak.
MidwestGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidwestGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidwestGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5297.71 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 5249.99 |
| 12 day DMA | 5381.63 |
| 20 day DMA | 5067.7 |
| 35 day DMA | 4858.44 |
| 50 day DMA | 4561.77 |
| 100 day DMA | 3621.89 |
| 150 day DMA | 2955.08 |
| 200 day DMA | 2375.99 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5198.38 | 5247.29 | 5314.93 |
| 12 day EMA | 5204.05 | 5222.86 | 5243.01 |
| 20 day EMA | 5083.84 | 5082.08 | 5078.93 |
| 35 day EMA | 4832.29 | 4816.5 | 4799.1 |
| 50 day EMA | 4556.51 | 4534.31 | 4510.74 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5249.99 | 5312.07 | 5340.35 |
| 12 day SMA | 5381.63 | 5374.29 | 5347.73 |
| 20 day SMA | 5067.7 | 5045.78 | 5012.41 |
| 35 day SMA | 4858.44 | 4839.63 | 4815.83 |
| 50 day SMA | 4561.77 | 4535.35 | 4511.56 |
| 100 day SMA | 3621.89 | 3592.86 | 3562.66 |
| 150 day SMA | 2955.08 | 2927.72 | 2900.16 |
| 200 day SMA | 2375.99 | 2352.59 | 2329.05 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -1082.92
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
