Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 354.65 and 363.55
| Intraday Target 1 | 353.17 |
| Intraday Target 2 | 356.13 |
| Intraday Target 3 | 362.06666666667 |
| Intraday Target 4 | 365.03 |
| Intraday Target 5 | 370.97 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 359.10 (-5%) | 366.00 | 359.10 - 368.00 | 0.5346 times | Thu 01 October 2026 | 378.00 (-3.58%) | 403.80 | 378.00 - 403.80 | 1.535 times | Tue 29 September 2026 | 392.05 (4.1%) | 383.00 | 378.10 - 395.40 | 2.1988 times | Mon 28 September 2026 | 376.60 (1.94%) | 360.00 | 355.95 - 385.00 | 2.653 times | Fri 25 September 2026 | 369.45 (-89.66%) | 362.00 | 341.05 - 375.30 | 1.7264 times | Thu 24 September 2026 | 3574.30 (-1.11%) | 3630.80 | 3470.00 - 3630.80 | 0.2666 times | Wed 23 September 2026 | 3614.35 (1.4%) | 3699.00 | 3564.80 - 3738.00 | 0.3752 times | Tue 22 September 2026 | 3564.45 (1.53%) | 3565.50 | 3491.00 - 3686.35 | 0.214 times | Mon 21 September 2026 | 3510.85 (-0.59%) | 3616.95 | 3476.00 - 3616.95 | 0.2857 times | Fri 18 September 2026 | 3531.70 (1.01%) | 3526.00 | 3490.05 - 3608.90 | 0.2107 times | Thu 17 September 2026 | 3496.55 (0.23%) | 3488.40 | 3353.50 - 3550.00 | 0.094 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 354.65 and 363.55
| Weekly Target 1 | 353.17 |
| Weekly Target 2 | 356.13 |
| Weekly Target 3 | 362.06666666667 |
| Weekly Target 4 | 365.03 |
| Weekly Target 5 | 370.97 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 359.10 (-5%) | 366.00 | 359.10 - 368.00 | 0.3532 times | Thu 01 October 2026 | 378.00 (2.31%) | 360.00 | 355.95 - 403.80 | 4.2198 times | Fri 25 September 2026 | 369.45 (-89.54%) | 3616.95 | 341.05 - 3738.00 | 1.8948 times | Fri 18 September 2026 | 3531.70 (-1.6%) | 3625.00 | 3353.50 - 3698.90 | 0.3122 times | Fri 11 September 2026 | 3589.15 (-5.38%) | 3711.05 | 3546.60 - 3848.00 | 0.1999 times | Fri 04 September 2026 | 3793.20 (-5.4%) | 3930.55 | 3711.45 - 4139.95 | 1.0297 times | Fri 28 August 2026 | 4009.55 (6.33%) | 3771.00 | 3671.10 - 4073.95 | 1.0649 times | Fri 21 August 2026 | 3771.00 (9.78%) | 3606.90 | 3356.95 - 3790.00 | 0.4446 times | Fri 14 August 2026 | 3435.15 (8.86%) | 3155.50 | 2819.15 - 3435.15 | 0.2141 times | Fri 07 August 2026 | 3155.50 (-17.92%) | 3849.00 | 3110.00 - 3849.00 | 0.2668 times | Fri 31 July 2026 | 3844.60 (2.33%) | 3754.00 | 3619.15 - 3883.95 | 0.8829 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 336.75 and 381.45
| Monthly Target 1 | 329.3 |
| Monthly Target 2 | 344.2 |
| Monthly Target 3 | 374 |
| Monthly Target 4 | 388.9 |
| Monthly Target 5 | 418.7 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 359.10 (-8.4%) | 403.80 | 359.10 - 403.80 | 0.5205 times | Tue 29 September 2026 | 392.05 (-90.39%) | 4139.95 | 341.05 - 4139.95 | 2.424 times | Mon 31 August 2026 | 4080.50 (6.14%) | 3849.00 | 2819.15 - 4099.00 | 0.8618 times | Fri 31 July 2026 | 3844.60 (-17.81%) | 4601.00 | 3342.65 - 4601.00 | 0.7662 times | Tue 30 June 2026 | 4677.95 (-3.62%) | 4651.00 | 3740.00 - 4750.00 | 0.9386 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 1.0799 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.3317 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 0.9817 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.4386 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.657 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.3024 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are -2429.4 and 3129.55
| Yearly Target 1 | -3358.9 |
| Yearly Target 2 | -1499.9 |
| Yearly Target 3 | 2200.05 |
| Yearly Target 4 | 4059.05 |
| Yearly Target 5 | 7759 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 359.10 (-92.66%) | 4646.70 | 341.05 - 5900.00 | 5.6555 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 3.0173 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.0885 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0358 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.0981 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.0684 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.029 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0072 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0002 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1778.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Midwest Gold 526570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.98
Munafa value: 0 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2827 and price is deviating by 1420 points
Upper Bollinger band is at 5665 and lower is at -11, while middle bands are at 1408 and 4246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidwestGold in short term and the sell signal is strong.
MidwestGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidwestGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidwestGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.01 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 375.04 |
| 12 day DMA | 2221.32 |
| 20 day DMA | 2826.21 |
| 35 day DMA | 3233.27 |
| 50 day DMA | 3321.76 |
| 100 day DMA | 3739.39 |
| 150 day DMA | 3956.83 |
| 200 day DMA | 4142.42 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.85 | 1011.19 | 1327.74 |
| 12 day EMA | 1778.73 | 2036.75 | 2338.23 |
| 20 day EMA | 2360.03 | 2570.56 | 2801.25 |
| 35 day EMA | 2825.29 | 2970.48 | 3123.11 |
| 50 day EMA | 3059.95 | 3170.14 | 3284.06 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.04 | 1018.08 | 1665.35 |
| 12 day SMA | 2221.32 | 2490.49 | 2758.08 |
| 20 day SMA | 2826.21 | 3002.28 | 3185.83 |
| 35 day SMA | 3233.27 | 3312.04 | 3386.02 |
| 50 day SMA | 3321.76 | 3384.95 | 3449.39 |
| 100 day SMA | 3739.39 | 3775.36 | 3812.23 |
| 150 day SMA | 3956.83 | 3983.59 | 4011.75 |
| 200 day SMA | 4142.42 | 4158.48 | 4173.61 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -76.24
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
