Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 4310.25 and 4466.75
| Intraday Target 1 | 4284.17 |
| Intraday Target 2 | 4336.33 |
| Intraday Target 3 | 4440.6666666667 |
| Intraday Target 4 | 4492.83 |
| Intraday Target 5 | 4597.17 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4388.50 (-5%) | 4420.50 | 4388.50 - 4545.00 | 0.4878 times | Mon 19 January 2026 | 4619.45 (-4.51%) | 4969.00 | 4595.85 - 4981.00 | 1.1396 times | Fri 16 January 2026 | 4837.70 (3.77%) | 4682.80 | 4553.00 - 4875.00 | 1.487 times | Wed 14 January 2026 | 4662.10 (4.89%) | 4500.00 | 4481.00 - 4666.80 | 1.3346 times | Tue 13 January 2026 | 4444.60 (4.38%) | 4395.00 | 4250.00 - 4471.00 | 1.0904 times | Mon 12 January 2026 | 4258.10 (4.42%) | 4025.00 | 3874.00 - 4281.70 | 0.9514 times | Fri 09 January 2026 | 4077.85 (-5%) | 4290.00 | 4077.85 - 4290.00 | 0.706 times | Thu 08 January 2026 | 4292.45 (-4.82%) | 4650.00 | 4284.40 - 4650.00 | 0.9373 times | Wed 07 January 2026 | 4509.85 (-1.78%) | 4691.00 | 4450.00 - 4691.00 | 0.8902 times | Tue 06 January 2026 | 4591.40 (0.1%) | 4400.00 | 4357.50 - 4660.00 | 0.9756 times | Mon 05 January 2026 | 4586.80 (0.84%) | 4510.90 | 4450.00 - 4701.20 | 0.8819 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4092.25 and 4684.75
| Weekly Target 1 | 3993.5 |
| Weekly Target 2 | 4191 |
| Weekly Target 3 | 4586 |
| Weekly Target 4 | 4783.5 |
| Weekly Target 5 | 5178.5 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4388.50 (-9.29%) | 4969.00 | 4388.50 - 4981.00 | 0.167 times | Fri 16 January 2026 | 4837.70 (18.63%) | 4025.00 | 3874.00 - 4875.00 | 0.499 times | Fri 09 January 2026 | 4077.85 (-10.35%) | 4510.90 | 4077.85 - 4701.20 | 0.4505 times | Fri 02 January 2026 | 4548.80 (-4.28%) | 4894.95 | 4457.20 - 5050.00 | 1.6699 times | Fri 26 December 2025 | 4752.15 (13.33%) | 4040.40 | 4040.40 - 4830.00 | 0.8209 times | Fri 19 December 2025 | 4193.05 (3.56%) | 3910.50 | 3721.15 - 4222.75 | 0.9149 times | Fri 12 December 2025 | 4048.85 (24.94%) | 3175.85 | 3140.00 - 4090.00 | 1.5109 times | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.9402 times | Fri 28 November 2025 | 3746.40 (27.24%) | 2797.20 | 2797.20 - 3746.40 | 1.7144 times | Fri 21 November 2025 | 2944.40 (-5.36%) | 3220.00 | 2944.40 - 3600.00 | 1.3123 times | Fri 14 November 2025 | 3111.30 (20.29%) | 2570.00 | 2437.00 - 3111.30 | 1.2317 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3577.75 and 4684.75
| Monthly Target 1 | 3307.5 |
| Monthly Target 2 | 3848 |
| Monthly Target 3 | 4414.5 |
| Monthly Target 4 | 4955 |
| Monthly Target 5 | 5521.5 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4388.50 (-10.28%) | 4646.70 | 3874.00 - 4981.00 | 0.6654 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 2.4869 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.5148 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.6226 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.2894 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.2659 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.5808 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0571 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.2778 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.2393 times | Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 0.6495 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 3577.75 and 4684.75
| Yearly Target 1 | 3307.5 |
| Yearly Target 2 | 3848 |
| Yearly Target 3 | 4414.5 |
| Yearly Target 4 | 4955 |
| Yearly Target 5 | 5521.5 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4388.50 (-10.28%) | 4646.70 | 3874.00 - 4981.00 | 0.5008 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 7.6675 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.225 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0909 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.2493 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.1739 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0737 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0184 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0005 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4505.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4563 and price is deviating by 224 points
Upper Bollinger band is at 5011 and lower is at 4116, while middle bands are at 4340 and 4787
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MidwestGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MidwestGold in short term but the sell signal is initial and weak.
MidwestGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidwestGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidwestGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4511.5 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4590.47 |
| 12 day DMA | 4484.8 |
| 20 day DMA | 4562.92 |
| 35 day DMA | 4236.63 |
| 50 day DMA | 3909.73 |
| 100 day DMA | 3088.72 |
| 150 day DMA | 2468.04 |
| 200 day DMA | 1967.96 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4528.24 | 4598.1 | 4587.42 |
| 12 day EMA | 4504.98 | 4526.15 | 4509.19 |
| 20 day EMA | 4422.04 | 4425.57 | 4405.17 |
| 35 day EMA | 4160.41 | 4146.98 | 4119.16 |
| 50 day EMA | 3860.43 | 3838.88 | 3807.03 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4590.47 | 4564.39 | 4456.07 |
| 12 day SMA | 4484.8 | 4510.07 | 4532.72 |
| 20 day SMA | 4562.92 | 4553.15 | 4525.16 |
| 35 day SMA | 4236.63 | 4218.28 | 4188.24 |
| 50 day SMA | 3909.73 | 3873.69 | 3834.14 |
| 100 day SMA | 3088.72 | 3063.99 | 3036.57 |
| 150 day SMA | 2468.04 | 2443.44 | 2417.21 |
| 200 day SMA | 1967.96 | 1947.4 | 1925.67 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -931.74
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
