Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 4695.35 and 5017.35
| Intraday Target 1 | 4433.23 |
| Intraday Target 2 | 4635.47 |
| Intraday Target 3 | 4755.2333333333 |
| Intraday Target 4 | 4957.47 |
| Intraday Target 5 | 5077.23 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4837.70 (3.77%) | 4682.80 | 4553.00 - 4875.00 | 1.3329 times | Wed 14 January 2026 | 4662.10 (4.89%) | 4500.00 | 4481.00 - 4666.80 | 1.1963 times | Tue 13 January 2026 | 4444.60 (4.38%) | 4395.00 | 4250.00 - 4471.00 | 0.9774 times | Mon 12 January 2026 | 4258.10 (4.42%) | 4025.00 | 3874.00 - 4281.70 | 0.8528 times | Fri 09 January 2026 | 4077.85 (-5%) | 4290.00 | 4077.85 - 4290.00 | 0.6329 times | Thu 08 January 2026 | 4292.45 (-4.82%) | 4650.00 | 4284.40 - 4650.00 | 0.8401 times | Wed 07 January 2026 | 4509.85 (-1.78%) | 4691.00 | 4450.00 - 4691.00 | 0.798 times | Tue 06 January 2026 | 4591.40 (0.1%) | 4400.00 | 4357.50 - 4660.00 | 0.8745 times | Mon 05 January 2026 | 4586.80 (0.84%) | 4510.90 | 4450.00 - 4701.20 | 0.7905 times | Fri 02 January 2026 | 4548.80 (-3.05%) | 4650.00 | 4457.20 - 4789.95 | 1.7046 times | Thu 01 January 2026 | 4691.75 (-4.08%) | 4646.70 | 4646.70 - 4855.10 | 1.4013 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4355.85 and 5356.85
| Weekly Target 1 | 3527.9 |
| Weekly Target 2 | 4182.8 |
| Weekly Target 3 | 4528.9 |
| Weekly Target 4 | 5183.8 |
| Weekly Target 5 | 5529.9 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4837.70 (18.63%) | 4025.00 | 3874.00 - 4875.00 | 0.451 times | Fri 09 January 2026 | 4077.85 (-10.35%) | 4510.90 | 4077.85 - 4701.20 | 0.4072 times | Fri 02 January 2026 | 4548.80 (-4.28%) | 4894.95 | 4457.20 - 5050.00 | 1.5092 times | Fri 26 December 2025 | 4752.15 (13.33%) | 4040.40 | 4040.40 - 4830.00 | 0.7419 times | Fri 19 December 2025 | 4193.05 (3.56%) | 3910.50 | 3721.15 - 4222.75 | 0.8269 times | Fri 12 December 2025 | 4048.85 (24.94%) | 3175.85 | 3140.00 - 4090.00 | 1.3655 times | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.8497 times | Fri 28 November 2025 | 3746.40 (27.24%) | 2797.20 | 2797.20 - 3746.40 | 1.5494 times | Fri 21 November 2025 | 2944.40 (-5.36%) | 3220.00 | 2944.40 - 3600.00 | 1.1861 times | Fri 14 November 2025 | 3111.30 (20.29%) | 2570.00 | 2437.00 - 3111.30 | 1.1132 times | Fri 07 November 2025 | 2586.55 (13.32%) | 2396.50 | 2350.00 - 2774.25 | 1.1791 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 4355.85 and 5356.85
| Monthly Target 1 | 3527.9 |
| Monthly Target 2 | 4182.8 |
| Monthly Target 3 | 4528.9 |
| Monthly Target 4 | 5183.8 |
| Monthly Target 5 | 5529.9 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4837.70 (-1.09%) | 4646.70 | 3874.00 - 4875.00 | 0.5944 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 2.5058 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.534 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.6349 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.2992 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.2679 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.5852 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0576 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.2799 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.2412 times | Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 0.6544 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 4355.85 and 5356.85
| Yearly Target 1 | 3527.9 |
| Yearly Target 2 | 4182.8 |
| Yearly Target 3 | 4528.9 |
| Yearly Target 4 | 5183.8 |
| Yearly Target 5 | 5529.9 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4837.70 (-1.09%) | 4646.70 | 3874.00 - 4875.00 | 0.4468 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 7.7162 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.2264 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0914 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.2509 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.175 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0742 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0185 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0005 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4509.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Midwest Gold 526570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4389.53
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4526 and price is deviating by 258 points
Upper Bollinger band is at 5041 and lower is at 4010, while middle bands are at 4268 and 4783
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidwestGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MidwestGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidwestGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidwestGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidwestGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4518.17 and MidwestGold 526570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4456.07 |
| 12 day DMA | 4532.72 |
| 20 day DMA | 4525.16 |
| 35 day DMA | 4188.24 |
| 50 day DMA | 3834.14 |
| 100 day DMA | 3036.57 |
| 150 day DMA | 2417.21 |
| 200 day DMA | 1925.67 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4587.42 | 4462.3 | 4362.42 |
| 12 day EMA | 4509.22 | 4449.52 | 4410.88 |
| 20 day EMA | 4405.39 | 4359.9 | 4328.1 |
| 35 day EMA | 4115.14 | 4072.6 | 4037.89 |
| 50 day EMA | 3775.27 | 3731.92 | 3693.97 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4456.07 | 4347.02 | 4316.57 |
| 12 day SMA | 4532.72 | 4536.99 | 4554.53 |
| 20 day SMA | 4525.16 | 4478.6 | 4448.58 |
| 35 day SMA | 4188.24 | 4147.26 | 4106.81 |
| 50 day SMA | 3834.14 | 3787.72 | 3742.41 |
| 100 day SMA | 3036.57 | 3006.61 | 2978.04 |
| 150 day SMA | 2417.21 | 2389.43 | 2362.74 |
| 200 day SMA | 1925.67 | 1902.81 | 1880.81 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -1027.11
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
