Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 4164.23 and 4581.13
| Intraday Target 1 | 3818.43 |
| Intraday Target 2 | 4093.12 |
| Intraday Target 3 | 4235.3333333333 |
| Intraday Target 4 | 4510.02 |
| Intraday Target 5 | 4652.23 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4367.80 (4.77%) | 4075.00 | 3960.65 - 4377.55 | 0.9578 times | Wed 21 January 2026 | 4169.10 (-5%) | 4300.00 | 4169.10 - 4300.00 | 0.5059 times | Tue 20 January 2026 | 4388.50 (-5%) | 4420.50 | 4388.50 - 4545.00 | 0.5119 times | Mon 19 January 2026 | 4619.45 (-4.51%) | 4969.00 | 4595.85 - 4981.00 | 1.1959 times | Fri 16 January 2026 | 4837.70 (3.77%) | 4682.80 | 4553.00 - 4875.00 | 1.5605 times | Wed 14 January 2026 | 4662.10 (4.89%) | 4500.00 | 4481.00 - 4666.80 | 1.4006 times | Tue 13 January 2026 | 4444.60 (4.38%) | 4395.00 | 4250.00 - 4471.00 | 1.1443 times | Mon 12 January 2026 | 4258.10 (4.42%) | 4025.00 | 3874.00 - 4281.70 | 0.9984 times | Fri 09 January 2026 | 4077.85 (-5%) | 4290.00 | 4077.85 - 4290.00 | 0.741 times | Thu 08 January 2026 | 4292.45 (-4.82%) | 4650.00 | 4284.40 - 4650.00 | 0.9836 times | Wed 07 January 2026 | 4509.85 (-1.78%) | 4691.00 | 4450.00 - 4691.00 | 0.9343 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3654.05 and 4674.4
| Weekly Target 1 | 3416.13 |
| Weekly Target 2 | 3891.97 |
| Weekly Target 3 | 4436.4833333333 |
| Weekly Target 4 | 4912.32 |
| Weekly Target 5 | 5456.83 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4367.80 (-9.71%) | 4969.00 | 3960.65 - 4981.00 | 0.3057 times | Fri 16 January 2026 | 4837.70 (18.63%) | 4025.00 | 3874.00 - 4875.00 | 0.4919 times | Fri 09 January 2026 | 4077.85 (-10.35%) | 4510.90 | 4077.85 - 4701.20 | 0.4442 times | Fri 02 January 2026 | 4548.80 (-4.28%) | 4894.95 | 4457.20 - 5050.00 | 1.6463 times | Fri 26 December 2025 | 4752.15 (13.33%) | 4040.40 | 4040.40 - 4830.00 | 0.8093 times | Fri 19 December 2025 | 4193.05 (3.56%) | 3910.50 | 3721.15 - 4222.75 | 0.902 times | Fri 12 December 2025 | 4048.85 (24.94%) | 3175.85 | 3140.00 - 4090.00 | 1.4896 times | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.9269 times | Fri 28 November 2025 | 3746.40 (27.24%) | 2797.20 | 2797.20 - 3746.40 | 1.6902 times | Fri 21 November 2025 | 2944.40 (-5.36%) | 3220.00 | 2944.40 - 3600.00 | 1.2938 times | Fri 14 November 2025 | 3111.30 (20.29%) | 2570.00 | 2437.00 - 3111.30 | 1.2144 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3567.4 and 4674.4
| Monthly Target 1 | 3300.6 |
| Monthly Target 2 | 3834.2 |
| Monthly Target 3 | 4407.6 |
| Monthly Target 4 | 4941.2 |
| Monthly Target 5 | 5514.6 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4367.80 (-10.7%) | 4646.70 | 3874.00 - 4981.00 | 0.7254 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 2.4709 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.4987 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.6122 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.2811 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.2641 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.5771 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0568 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.276 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.2378 times | Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 0.6453 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 3567.4 and 4674.4
| Yearly Target 1 | 3300.6 |
| Yearly Target 2 | 3834.2 |
| Yearly Target 3 | 4407.6 |
| Yearly Target 4 | 4941.2 |
| Yearly Target 5 | 5514.6 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4367.80 (-10.7%) | 4646.70 | 3874.00 - 4981.00 | 0.5466 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 7.6263 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.2238 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0904 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.248 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.173 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0733 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0183 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0005 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4440.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest Gold 526570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4554 and price is deviating by 235 points
Upper Bollinger band is at 5022 and lower is at 4086, while middle bands are at 4320 and 4788
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidwestGold in short term but the sell signal is initial and weak.
MidwestGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidwestGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidwestGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4472.39 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4476.51 |
| 12 day DMA | 4434.91 |
| 20 day DMA | 4553.69 |
| 35 day DMA | 4260.49 |
| 50 day DMA | 3975.41 |
| 100 day DMA | 3134.61 |
| 150 day DMA | 2515.35 |
| 200 day DMA | 2007.78 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4394.96 | 4408.54 | 4528.24 |
| 12 day EMA | 4440.18 | 4453.34 | 4505 |
| 20 day EMA | 4394.91 | 4397.76 | 4421.82 |
| 35 day EMA | 4173.7 | 4162.27 | 4161.87 |
| 50 day EMA | 3910.56 | 3891.9 | 3880.59 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4476.51 | 4535.37 | 4590.47 |
| 12 day SMA | 4434.91 | 4453.16 | 4484.8 |
| 20 day SMA | 4553.69 | 4557.41 | 4562.92 |
| 35 day SMA | 4260.49 | 4243.68 | 4236.63 |
| 50 day SMA | 3975.41 | 3941.81 | 3909.73 |
| 100 day SMA | 3134.61 | 3110.87 | 3088.72 |
| 150 day SMA | 2515.35 | 2491.08 | 2468.04 |
| 200 day SMA | 2007.78 | 1987.39 | 1967.96 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -927.35
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
