Munafa Stock Market Course + Intraday & FNO calls 
MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526570
- 526570 Experts view
- Tomorrow's Movement 526570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidwestGold
Strong intraday Stock price targets for MidwestGold are 3864.4 and 4061.9
| Intraday Target 1 | 3718.77 |
| Intraday Target 2 | 3812.53 |
| Intraday Target 3 | 3916.2666666667 |
| Intraday Target 4 | 4010.03 |
| Intraday Target 5 | 4113.77 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3906.30 (0.39%) | 3850.00 | 3822.50 - 4020.00 | 1.4362 times | Fri 12 June 2026 | 3891.15 (0.8%) | 3899.00 | 3811.00 - 3909.95 | 0.19 times | Thu 11 June 2026 | 3860.10 (-3.11%) | 4009.00 | 3851.00 - 4009.00 | 0.3988 times | Wed 10 June 2026 | 3984.15 (-0.44%) | 4088.00 | 3902.00 - 4088.00 | 1.2715 times | Tue 09 June 2026 | 4001.70 (2.61%) | 4040.00 | 3740.00 - 4050.00 | 0.8304 times | Mon 08 June 2026 | 3900.10 (-2.32%) | 4079.00 | 3861.00 - 4079.00 | 1.2332 times | Fri 05 June 2026 | 3992.75 (-0.76%) | 4164.00 | 3950.00 - 4164.00 | 0.7871 times | Thu 04 June 2026 | 4023.45 (-4.35%) | 4116.00 | 3996.15 - 4250.00 | 2.2269 times | Wed 03 June 2026 | 4206.45 (-4.1%) | 4299.00 | 4176.80 - 4339.90 | 1.2318 times | Tue 02 June 2026 | 4386.10 (-5%) | 4400.05 | 4386.10 - 4450.00 | 0.3941 times | Mon 01 June 2026 | 4616.90 (-4.88%) | 4651.00 | 4610.90 - 4750.00 | 0.7289 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3864.4 and 4061.9
| Weekly Target 1 | 3718.77 |
| Weekly Target 2 | 3812.53 |
| Weekly Target 3 | 3916.2666666667 |
| Weekly Target 4 | 4010.03 |
| Weekly Target 5 | 4113.77 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3906.30 (0.39%) | 3850.00 | 3822.50 - 4020.00 | 0.2232 times | Fri 12 June 2026 | 3891.15 (-2.54%) | 4079.00 | 3740.00 - 4088.00 | 0.6098 times | Fri 05 June 2026 | 3992.75 (-17.74%) | 4651.00 | 3950.00 - 4750.00 | 0.8343 times | Fri 29 May 2026 | 4853.55 (10.14%) | 4406.75 | 4186.45 - 4900.00 | 5.11 times | Fri 22 May 2026 | 4406.75 (-3.08%) | 4460.00 | 4050.00 - 4545.00 | 0.4033 times | Fri 15 May 2026 | 4546.95 (14.93%) | 3968.10 | 3758.45 - 4600.00 | 1.1198 times | Fri 08 May 2026 | 3956.25 (-9.02%) | 4251.05 | 3885.00 - 4347.00 | 0.2632 times | Thu 30 April 2026 | 4348.30 (6.84%) | 4150.00 | 4000.00 - 4400.00 | 0.3188 times | Fri 24 April 2026 | 4069.85 (-5.64%) | 4201.00 | 3999.00 - 4428.95 | 0.373 times | Fri 17 April 2026 | 4313.30 (-5.27%) | 4599.00 | 4199.85 - 4641.85 | 0.7445 times | Fri 10 April 2026 | 4553.15 (-2.69%) | 4475.15 | 4222.90 - 4875.00 | 0.4028 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3318.15 and 4328.15
| Monthly Target 1 | 3122.1 |
| Monthly Target 2 | 3514.2 |
| Monthly Target 3 | 4132.1 |
| Monthly Target 4 | 4524.2 |
| Monthly Target 5 | 5142.1 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3906.30 (-19.52%) | 4651.00 | 3740.00 - 4750.00 | 0.2935 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 1.2141 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.373 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.1037 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.6174 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.7387 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.4643 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.4807 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 0.9554 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.7592 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.1565 times |
Yearly price and charts MidwestGold
Strong yearly Stock price targets for MidwestGold 526570 are 2743.15 and 4903.15
| Yearly Target 1 | 2355.43 |
| Yearly Target 2 | 3130.87 |
| Yearly Target 3 | 4515.4333333333 |
| Yearly Target 4 | 5290.87 |
| Yearly Target 5 | 6675.43 |
Yearly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3906.30 (-20.14%) | 4646.70 | 3740.00 - 5900.00 | 4.0089 times | Wed 31 December 2025 | 4891.25 (4284.02%) | 117.10 | 117.10 - 5050.00 | 4.5027 times | Mon 30 December 2024 | 111.57 (379.05%) | 22.13 | 15.20 - 111.57 | 0.1321 times | Fri 29 December 2023 | 23.29 (-29.85%) | 33.20 | 18.44 - 34.65 | 0.0534 times | Thu 15 December 2022 | 33.20 (30.2%) | 26.75 | 26.70 - 33.20 | 0.1464 times | Mon 01 November 2021 | 25.50 (158.88%) | 9.85 | 9.85 - 25.50 | 0.1021 times | Wed 23 December 2020 | 9.85 (-1.5%) | 9.80 | 8.85 - 9.85 | 0.0433 times | Mon 23 December 2019 | 10.00 (-23.08%) | 13.65 | 10.00 - 13.65 | 0.0108 times | Mon 03 December 2018 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0003 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MidwestGold
Tomorrow's movement Prediction of Midwest Gold 526570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4067.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest Gold 526570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest Gold 526570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4256 and price is deviating by 308 points
Upper Bollinger band is at 4871 and lower is at 3642, while middle bands are at 3949 and 4564
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidwestGold (526570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidwestGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MidwestGold in short term and the sell signal is strong.
MidwestGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MidwestGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidwestGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4010 and MidwestGold 526570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidwestGold 526570 stock. Volume based technical analysis of MidwestGold 526570 stock is negative.
MidwestGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 3928.68 |
| 12 day DMA | 4135.23 |
| 20 day DMA | 4255.84 |
| 35 day DMA | 4224.28 |
| 50 day DMA | 4298.84 |
| 100 day DMA | 4515.85 |
| 150 day DMA | 4273.14 |
| 200 day DMA | 3761.23 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3935.59 | 3950.23 | 3979.77 |
| 12 day EMA | 4067.53 | 4096.83 | 4134.21 |
| 20 day EMA | 4154.98 | 4181.14 | 4211.65 |
| 35 day EMA | 4254.8 | 4275.32 | 4297.94 |
| 50 day EMA | 4305.94 | 4322.25 | 4339.84 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3928.68 | 3927.44 | 3947.76 |
| 12 day SMA | 4135.23 | 4205.47 | 4270.7 |
| 20 day SMA | 4255.84 | 4287.87 | 4312.67 |
| 35 day SMA | 4224.28 | 4229.73 | 4237.64 |
| 50 day SMA | 4298.84 | 4323.15 | 4345.95 |
| 100 day SMA | 4515.85 | 4523.41 | 4528.95 |
| 150 day SMA | 4273.14 | 4263.08 | 4252.35 |
| 200 day SMA | 3761.23 | 3750.73 | 3740.12 |
Fundamentals, profit and EPS of Midwest Gold 526570
EPS is -4.71 and PE is: -829.36
Last quarter profit: (June 2021 quarter) -0.24 crores (-9.09%)
Debt: 18.40 in crores
Market capitalization: 6.18
Videos related to: MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
