ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalgutiInd

Strong intraday Stock price targets for SalgutiInd are 27.25 and 27.75

Intraday Target 127.17
Intraday Target 227.33
Intraday Target 327.666666666667
Intraday Target 427.83
Intraday Target 528.17

Daily price and volume Salguti Ind

Date Closing Open Range Volume
Mon 20 April 2026 27.50 (1.85%) 28.00 27.50 - 28.00 2.2269 times
Fri 17 April 2026 27.00 (-1.42%) 27.00 27.00 - 27.00 1.0604 times
Wed 15 April 2026 27.39 (0.15%) 28.03 25.99 - 28.03 1.2407 times
Mon 13 April 2026 27.35 (1.52%) 27.48 25.60 - 27.48 0.1591 times
Fri 10 April 2026 26.94 (-4.97%) 28.35 26.94 - 28.35 1.1771 times
Wed 08 April 2026 28.35 (1.25%) 28.35 28.35 - 28.35 0.053 times
Tue 07 April 2026 28.00 (-0.96%) 26.86 26.86 - 28.38 1.1665 times
Mon 06 April 2026 28.27 (0.96%) 28.27 28.27 - 28.27 0.3818 times
Mon 30 March 2026 28.00 (3.4%) 28.40 28.00 - 28.40 0.0954 times
Fri 27 March 2026 27.08 (-4.98%) 28.50 27.08 - 28.50 2.439 times
Wed 25 March 2026 28.50 (-5%) 30.60 28.50 - 30.60 6.6172 times

Daily chart SalgutiInd

Weekly price and charts SalgutiInd

Strong weekly Stock price targets for SalgutiInd 526554 are 27.25 and 27.75

Weekly Target 127.17
Weekly Target 227.33
Weekly Target 327.666666666667
Weekly Target 427.83
Weekly Target 528.17

Weekly price and volumes for Salguti Ind

Date Closing Open Range Volume
Mon 20 April 2026 27.50 (1.85%) 28.00 27.50 - 28.00 1.1745 times
Fri 17 April 2026 27.00 (0.22%) 27.48 25.60 - 28.03 1.2975 times
Fri 10 April 2026 26.94 (-3.79%) 28.27 26.86 - 28.38 1.4653 times
Mon 30 March 2026 28.00 (3.4%) 28.40 28.00 - 28.40 0.0503 times
Fri 27 March 2026 27.08 (-9.73%) 30.60 27.08 - 30.60 4.7763 times
Fri 20 March 2026 30.00 (7.14%) 29.00 29.00 - 30.00 0.1398 times
Fri 13 March 2026 28.00 (7.69%) 25.01 25.01 - 28.00 0.0671 times
Fri 06 March 2026 26.00 (-5.28%) 27.40 26.00 - 27.48 0.7383 times
Mon 23 February 2026 27.45 (-0.36%) 27.45 27.45 - 27.45 0.0559 times
Thu 19 February 2026 27.55 (4.75%) 26.30 26.30 - 27.75 0.2349 times
Fri 13 February 2026 26.30 (-0.75%) 25.18 24.95 - 27.20 21.3535 times

weekly chart SalgutiInd

Monthly price and charts SalgutiInd

Strong monthly Stock price targets for SalgutiInd 526554 are 25.16 and 27.94

Monthly Target 124.38
Monthly Target 225.94
Monthly Target 327.16
Monthly Target 428.72
Monthly Target 529.94

Monthly price and volumes Salguti Ind

Date Closing Open Range Volume
Mon 20 April 2026 27.50 (-1.79%) 28.27 25.60 - 28.38 0.0406 times
Mon 30 March 2026 28.00 (2%) 27.40 25.01 - 30.60 0.0595 times
Mon 23 February 2026 27.45 (2.62%) 26.75 24.95 - 27.75 0.2248 times
Fri 30 January 2026 26.75 (7.6%) 26.00 25.10 - 26.75 0.0051 times
Tue 30 December 2025 24.86 (-4.38%) 27.00 24.86 - 27.50 0.0052 times
Fri 28 November 2025 26.00 (7%) 24.60 21.37 - 26.50 0.0954 times
Fri 31 October 2025 24.30 (1.89%) 25.00 23.09 - 26.15 0.033 times
Mon 29 September 2025 23.85 (-2.65%) 25.70 22.18 - 26.25 0.2358 times
Fri 29 August 2025 24.50 (6.52%) 23.50 21.35 - 27.80 0.9327 times
Thu 31 July 2025 23.00 (-8.18%) 25.00 19.08 - 26.88 8.3679 times
Mon 30 June 2025 25.05 (-33.27%) 37.91 23.86 - 37.91 0.0558 times

monthly chart SalgutiInd

Yearly price and charts SalgutiInd

Strong yearly Stock price targets for SalgutiInd 526554 are 26.23 and 31.88

Yearly Target 122.03
Yearly Target 224.77
Yearly Target 327.683333333333
Yearly Target 430.42
Yearly Target 533.33

Yearly price and volumes Salguti Ind

Date Closing Open Range Volume
Mon 20 April 2026 27.50 (10.62%) 26.00 24.95 - 30.60 0.135 times
Tue 30 December 2025 24.86 (-40.53%) 41.80 19.08 - 46.04 4.0116 times
Mon 23 December 2024 41.80 (21.16%) 36.00 32.49 - 42.18 0.068 times
Mon 18 December 2023 34.50 (32.69%) 26.55 20.55 - 34.50 0.1529 times
Tue 27 December 2022 26.00 (41.69%) 18.35 12.60 - 28.20 1.2075 times
Thu 30 December 2021 18.35 (93.16%) 9.03 6.26 - 22.50 3.372 times
Wed 16 September 2020 9.50 (-27.76%) 13.15 9.50 - 13.15 0.0083 times
Tue 22 October 2019 13.15 (-17.81%) 15.20 13.15 - 19.25 0.021 times
Fri 14 December 2018 16.00 (0%) 16.90 16.00 - 17.60 0.0237 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of SalgutiInd

Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salguti Ind 526554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salguti Ind 526554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalgutiInd (526554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalgutiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SalgutiInd in short term but the sell signal is initial and weak.

SalgutiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalgutiInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalgutiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and SalgutiInd 526554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.

SalgutiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salguti Ind 526554

DMA (daily moving average) of Salguti Ind 526554

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.87
20 day DMA 27.81
35 day DMA 27.08
50 day DMA 26.71
100 day DMA 25.56
150 day DMA 25.28
200 day DMA 29.13

EMA (exponential moving average) of Salguti Ind 526554

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.3727.56
12 day EMA27.627.6227.73
20 day EMA27.5227.5227.57
35 day EMA27.1527.1327.14
50 day EMA26.6226.5826.56

SMA (simple moving average) of Salguti Ind 526554

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.4127.61
12 day SMA27.8728.0728.24
20 day SMA27.8127.8127.82
35 day SMA27.0827.0426.98
50 day SMA26.7126.6726.64
100 day SMA25.5625.5525.54
150 day SMA25.2825.3525.43
200 day SMA29.1329.1729.21

Fundamentals, profit and EPS of Salguti Ind 526554

EPS is 0.46 and PE is: 59.78

Last quarter profit: (December 2025 quarter) 0.07 crores (114.00%)

Debt: 37.87 in crores

Market capitalization: 20.42

EPS is -0.29 and PE is: -94.83

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 37.87 in crores

Market capitalization: 19.79

Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top