Munafa Stock Market Course + Intraday & FNO calls 
SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526554
- 526554 Experts view
- Tomorrow's Movement 526554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalgutiInd
Strong intraday Stock price targets for SalgutiInd are 32.95 and 32.95
| Intraday Target 1 | 32.95 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 32.95 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 32.95 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.95 (2.17%) | 32.95 | 32.95 - 32.95 | 0.7463 times | Thu 11 June 2026 | 32.25 (4.03%) | 32.25 | 32.25 - 32.25 | 0.7463 times | Wed 10 June 2026 | 31.00 (-0.8%) | 31.00 | 31.00 - 31.00 | 0.1493 times | Tue 09 June 2026 | 31.25 (4.45%) | 31.25 | 31.25 - 31.25 | 0.4478 times | Wed 03 June 2026 | 29.92 (-4.99%) | 29.92 | 29.92 - 29.92 | 0.1493 times | Mon 01 June 2026 | 31.49 (0%) | 31.49 | 31.49 - 31.49 | 2.9851 times | Thu 21 May 2026 | 31.49 (1.58%) | 31.49 | 31.49 - 31.49 | 0.7463 times | Tue 19 May 2026 | 31.00 (-1.56%) | 31.00 | 31.00 - 31.00 | 0.1493 times | Thu 14 May 2026 | 31.49 (-0.03%) | 31.49 | 31.49 - 31.49 | 0.1493 times | Tue 12 May 2026 | 31.50 (-1.25%) | 31.50 | 31.50 - 31.50 | 3.7313 times | Mon 11 May 2026 | 31.90 (4.08%) | 31.90 | 31.90 - 31.90 | 0.1493 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 31.98 and 33.93
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.95 (10.13%) | 31.25 | 31.00 - 32.95 | 0.0972 times | Wed 03 June 2026 | 29.92 (-4.99%) | 31.49 | 29.92 - 31.49 | 0.1458 times | Thu 21 May 2026 | 31.49 (0%) | 31.00 | 31.00 - 31.49 | 0.0417 times | Thu 14 May 2026 | 31.49 (2.74%) | 31.90 | 31.49 - 31.90 | 0.1875 times | Thu 07 May 2026 | 30.65 (6.28%) | 27.50 | 27.50 - 30.65 | 0.2361 times | Thu 30 April 2026 | 28.84 (1.23%) | 27.85 | 27.85 - 28.85 | 1.3542 times | Fri 24 April 2026 | 28.49 (5.52%) | 28.00 | 25.95 - 28.65 | 4.4444 times | Fri 17 April 2026 | 27.00 (0.22%) | 27.48 | 25.60 - 28.03 | 1.6111 times | Fri 10 April 2026 | 26.94 (-3.79%) | 28.27 | 26.86 - 28.38 | 1.8194 times | Mon 30 March 2026 | 28.00 (3.4%) | 28.40 | 28.00 - 28.40 | 0.0625 times | Fri 27 March 2026 | 27.08 (-9.73%) | 30.60 | 27.08 - 30.60 | 5.9306 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 31.44 and 34.47
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.95 (4.64%) | 31.49 | 29.92 - 32.95 | 0.0272 times | Thu 21 May 2026 | 31.49 (9.19%) | 27.50 | 27.50 - 31.90 | 0.0521 times | Thu 30 April 2026 | 28.84 (3%) | 28.27 | 25.60 - 28.85 | 1.0338 times | Mon 30 March 2026 | 28.00 (2%) | 27.40 | 25.01 - 30.60 | 0.8027 times | Mon 23 February 2026 | 27.45 (2.62%) | 26.75 | 24.95 - 27.75 | 3.032 times | Fri 30 January 2026 | 26.75 (7.6%) | 26.00 | 25.10 - 26.75 | 0.0685 times | Tue 30 December 2025 | 24.86 (-4.38%) | 27.00 | 24.86 - 27.50 | 0.0708 times | Fri 28 November 2025 | 26.00 (7%) | 24.60 | 21.37 - 26.50 | 1.2873 times | Fri 31 October 2025 | 24.30 (1.89%) | 25.00 | 23.09 - 26.15 | 0.4449 times | Mon 29 September 2025 | 23.85 (-2.65%) | 25.70 | 22.18 - 26.25 | 3.1806 times | Fri 29 August 2025 | 24.50 (6.52%) | 23.50 | 21.35 - 27.80 | 12.5801 times |
Yearly price and charts SalgutiInd
Strong yearly Stock price targets for SalgutiInd 526554 are 28.95 and 36.95
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 30.283333333333 |
| Yearly Target 4 | 35.62 |
| Yearly Target 5 | 38.28 |
Yearly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.95 (32.54%) | 26.00 | 24.95 - 32.95 | 0.1519 times | Tue 30 December 2025 | 24.86 (-40.53%) | 41.80 | 19.08 - 46.04 | 4.004 times | Mon 23 December 2024 | 41.80 (21.16%) | 36.00 | 32.49 - 42.18 | 0.0679 times | Mon 18 December 2023 | 34.50 (32.69%) | 26.55 | 20.55 - 34.50 | 0.1526 times | Tue 27 December 2022 | 26.00 (41.69%) | 18.35 | 12.60 - 28.20 | 1.2052 times | Thu 30 December 2021 | 18.35 (93.16%) | 9.03 | 6.26 - 22.50 | 3.3656 times | Wed 16 September 2020 | 9.50 (-27.76%) | 13.15 | 9.50 - 13.15 | 0.0083 times | Tue 22 October 2019 | 13.15 (-17.81%) | 15.20 | 13.15 - 19.25 | 0.021 times | Fri 14 December 2018 | 16.00 (0%) | 16.90 | 16.00 - 17.60 | 0.0236 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SalgutiInd
Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salguti Ind 526554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salguti Ind 526554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.71
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalgutiInd (526554) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SalgutiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalgutiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalgutiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalgutiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalgutiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and SalgutiInd 526554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.
SalgutiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.41 |
| 20 day DMA | 30.16 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.39 |
| 100 day DMA | 26.63 |
| 150 day DMA | 25.63 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.4 | 30.97 |
| 12 day EMA | 31.17 | 30.85 | 30.59 |
| 20 day EMA | 30.47 | 30.21 | 30 |
| 35 day EMA | 29.47 | 29.26 | 29.08 |
| 50 day EMA | 28.47 | 28.29 | 28.13 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.18 | 31.03 |
| 12 day SMA | 31.41 | 31.16 | 30.92 |
| 20 day SMA | 30.16 | 29.88 | 29.64 |
| 35 day SMA | 29.23 | 29.06 | 28.92 |
| 50 day SMA | 28.39 | 28.24 | 28.11 |
| 100 day SMA | 26.63 | 26.56 | 26.48 |
| 150 day SMA | 25.63 | 25.57 | 25.5 |
| 200 day SMA | 28.33 | 28.36 | 28.38 |
Fundamentals, profit and EPS of Salguti Ind 526554
EPS is 0.46 and PE is: 71.63
Last quarter profit: (December 2025 quarter) 0.07 crores (114.00%)
Debt: 37.87 in crores
Market capitalization: 20.42
EPS is -0.29 and PE is: -113.62
Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)
Debt: 37.87 in crores
Market capitalization: 19.79
Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
