ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalgutiInd

Strong intraday Stock price targets for SalgutiInd are 26 and 26

Intraday Target 126
Intraday Target 226
Intraday Target 326
Intraday Target 426
Intraday Target 526

Daily price and volume Salguti Ind

Date Closing Open Range Volume
Thu 01 January 2026 26.00 (4.59%) 26.00 26.00 - 26.00 0.5556 times
Tue 30 December 2025 24.86 (-4.97%) 24.86 24.86 - 24.86 0.2222 times
Mon 29 December 2025 26.16 (-0.53%) 26.16 26.16 - 26.16 0.1111 times
Mon 22 December 2025 26.30 (0%) 27.50 26.30 - 27.50 0.6667 times
Fri 19 December 2025 26.30 (1.94%) 26.50 26.30 - 26.50 2.1111 times
Thu 18 December 2025 25.80 (0.78%) 26.50 25.80 - 26.50 0.8889 times
Tue 16 December 2025 25.60 (-2.48%) 25.60 25.60 - 25.60 0.1111 times
Mon 08 December 2025 26.25 (-1.5%) 26.64 26.25 - 26.64 0.6667 times
Thu 04 December 2025 26.65 (4.51%) 26.65 26.65 - 26.65 4.5556 times
Wed 03 December 2025 25.50 (-2.3%) 25.50 25.50 - 25.50 0.1111 times
Tue 02 December 2025 26.10 (0.38%) 27.00 26.10 - 27.00 0.6667 times

 Daily chart SalgutiInd

Weekly price and charts SalgutiInd

Strong weekly Stock price targets for SalgutiInd 526554 are 24.78 and 26.08

Weekly Target 124.37
Weekly Target 225.19
Weekly Target 325.673333333333
Weekly Target 426.49
Weekly Target 526.97

Weekly price and volumes for Salguti Ind

Date Closing Open Range Volume
Thu 01 January 2026 26.00 (-1.14%) 26.16 24.86 - 26.16 0.0389 times
Mon 22 December 2025 26.30 (0%) 27.50 26.30 - 27.50 0.0292 times
Fri 19 December 2025 26.30 (-1.31%) 26.64 25.60 - 26.64 0.1655 times
Thu 04 December 2025 26.65 (2.5%) 27.00 25.50 - 27.00 0.2336 times
Fri 28 November 2025 26.00 (2.36%) 26.50 25.00 - 26.50 0.146 times
Fri 21 November 2025 25.40 (8.09%) 24.30 22.33 - 26.50 5.8151 times
Fri 14 November 2025 23.50 (-2.08%) 24.00 21.37 - 24.00 2.073 times
Fri 07 November 2025 24.00 (-1.23%) 24.60 23.90 - 24.60 0.0195 times
Fri 31 October 2025 24.30 (-1.54%) 24.40 24.15 - 24.50 0.0779 times
Thu 23 October 2025 24.68 (-1.67%) 26.15 24.68 - 26.15 1.4015 times
Wed 15 October 2025 25.10 (1.21%) 25.00 24.99 - 25.10 0.1168 times

 weekly chart SalgutiInd

Monthly price and charts SalgutiInd

Strong monthly Stock price targets for SalgutiInd 526554 are 26 and 26

Monthly Target 126
Monthly Target 226
Monthly Target 326
Monthly Target 426
Monthly Target 526

Monthly price and volumes Salguti Ind

Date Closing Open Range Volume
Thu 01 January 2026 26.00 (4.59%) 26.00 26.00 - 26.00 0.0003 times
Tue 30 December 2025 24.86 (-4.38%) 27.00 24.86 - 27.50 0.0054 times
Fri 28 November 2025 26.00 (7%) 24.60 21.37 - 26.50 0.0974 times
Fri 31 October 2025 24.30 (1.89%) 25.00 23.09 - 26.15 0.0337 times
Mon 29 September 2025 23.85 (-2.65%) 25.70 22.18 - 26.25 0.2406 times
Fri 29 August 2025 24.50 (6.52%) 23.50 21.35 - 27.80 0.9514 times
Thu 31 July 2025 23.00 (-8.18%) 25.00 19.08 - 26.88 8.5363 times
Mon 30 June 2025 25.05 (-33.27%) 37.91 23.86 - 37.91 0.0569 times
Mon 26 May 2025 37.54 (-14.21%) 45.94 37.54 - 45.94 0.0779 times
Mon 21 April 2025 43.76 (-4.95%) 46.04 43.76 - 46.04 0.0002 times
Mon 24 March 2025 46.04 (4.99%) 43.85 43.85 - 46.04 0.0011 times

 monthly chart SalgutiInd

Yearly price and charts SalgutiInd

Strong yearly Stock price targets for SalgutiInd 526554 are 26 and 26

Yearly Target 126
Yearly Target 226
Yearly Target 326
Yearly Target 426
Yearly Target 526

Yearly price and volumes Salguti Ind

Date Closing Open Range Volume
Thu 01 January 2026 26.00 (4.59%) 26.00 26.00 - 26.00 0.0001 times
Tue 30 December 2025 24.86 (-40.53%) 41.80 19.08 - 46.04 4.0727 times
Mon 23 December 2024 41.80 (21.16%) 36.00 32.49 - 42.18 0.069 times
Mon 18 December 2023 34.50 (32.69%) 26.55 20.55 - 34.50 0.1552 times
Tue 27 December 2022 26.00 (41.69%) 18.35 12.60 - 28.20 1.2259 times
Thu 30 December 2021 18.35 (93.16%) 9.03 6.26 - 22.50 3.4233 times
Wed 16 September 2020 9.50 (-27.76%) 13.15 9.50 - 13.15 0.0084 times
Tue 22 October 2019 13.15 (-17.81%) 15.20 13.15 - 19.25 0.0213 times
Fri 14 December 2018 16.00 (0%) 16.90 16.00 - 17.60 0.0241 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SalgutiInd

Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salguti Ind 526554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalgutiInd (526554) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SalgutiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalgutiInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalgutiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SalgutiInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalgutiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and SalgutiInd 526554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.

SalgutiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salguti Ind 526554

DMA (daily moving average) of Salguti Ind 526554

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.96
20 day DMA 25.61
35 day DMA 24.92
50 day DMA 24.84
100 day DMA 24.17
150 day DMA 28.56
200 day DMA 29.17

EMA (exponential moving average) of Salguti Ind 526554

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.7126.13
12 day EMA25.7525.7125.86
20 day EMA25.5325.4825.54
35 day EMA25.2825.2425.26
50 day EMA24.9224.8824.88

SMA (simple moving average) of Salguti Ind 526554

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.8826.03
12 day SMA25.9625.9125.92
20 day SMA25.6125.4925.37
35 day SMA24.9224.8924.89
50 day SMA24.8424.8224.83
100 day SMA24.1724.1624.17
150 day SMA28.5628.6528.76
200 day SMA29.1729.1529.14

Fundamentals, profit and EPS of Salguti Ind 526554

EPS is -0.29 and PE is: -89.66

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 37.87 in crores

Market capitalization: 19.79

EPS is -0.36 and PE is: -72.22

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 34.21 in crores

Market capitalization: 18.48

Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top