ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalgutiInd

Strong intraday Stock price targets for SalgutiInd are 27 and 27

Intraday Target 127
Intraday Target 227
Intraday Target 327
Intraday Target 427
Intraday Target 527

Daily price and volume Salguti Ind

Date Closing Open Range Volume
Fri 17 April 2026 27.00 (-1.42%) 27.00 27.00 - 27.00 0.7369 times
Wed 15 April 2026 27.39 (0.15%) 28.03 25.99 - 28.03 0.8622 times
Mon 13 April 2026 27.35 (1.52%) 27.48 25.60 - 27.48 0.1105 times
Fri 10 April 2026 26.94 (-4.97%) 28.35 26.94 - 28.35 0.818 times
Wed 08 April 2026 28.35 (1.25%) 28.35 28.35 - 28.35 0.0368 times
Tue 07 April 2026 28.00 (-0.96%) 26.86 26.86 - 28.38 0.8106 times
Mon 06 April 2026 28.27 (0.96%) 28.27 28.27 - 28.27 0.2653 times
Mon 30 March 2026 28.00 (3.4%) 28.40 28.00 - 28.40 0.0663 times
Fri 27 March 2026 27.08 (-4.98%) 28.50 27.08 - 28.50 1.6949 times
Wed 25 March 2026 28.50 (-5%) 30.60 28.50 - 30.60 4.5984 times
Fri 20 March 2026 30.00 (0%) 29.95 29.95 - 30.00 0.1548 times

Daily chart SalgutiInd

Weekly price and charts SalgutiInd

Strong weekly Stock price targets for SalgutiInd 526554 are 25.09 and 27.52

Weekly Target 124.45
Weekly Target 225.72
Weekly Target 326.876666666667
Weekly Target 428.15
Weekly Target 529.31

Weekly price and volumes for Salguti Ind

Date Closing Open Range Volume
Fri 17 April 2026 27.00 (0.22%) 27.48 25.60 - 28.03 0.4299 times
Fri 10 April 2026 26.94 (-3.79%) 28.27 26.86 - 28.38 0.4855 times
Mon 30 March 2026 28.00 (3.4%) 28.40 28.00 - 28.40 0.0167 times
Fri 27 March 2026 27.08 (-9.73%) 30.60 27.08 - 30.60 1.5827 times
Fri 20 March 2026 30.00 (7.14%) 29.00 29.00 - 30.00 0.0463 times
Fri 13 March 2026 28.00 (7.69%) 25.01 25.01 - 28.00 0.0222 times
Fri 06 March 2026 26.00 (-5.28%) 27.40 26.00 - 27.48 0.2446 times
Mon 23 February 2026 27.45 (-0.36%) 27.45 27.45 - 27.45 0.0185 times
Thu 19 February 2026 27.55 (4.75%) 26.30 26.30 - 27.75 0.0778 times
Fri 13 February 2026 26.30 (-0.75%) 25.18 24.95 - 27.20 7.0756 times
Tue 03 February 2026 26.50 (-0.93%) 26.75 26.01 - 27.05 0.0519 times

weekly chart SalgutiInd

Monthly price and charts SalgutiInd

Strong monthly Stock price targets for SalgutiInd 526554 are 24.91 and 27.69

Monthly Target 124.21
Monthly Target 225.61
Monthly Target 326.993333333333
Monthly Target 428.39
Monthly Target 529.77

Monthly price and volumes Salguti Ind

Date Closing Open Range Volume
Fri 17 April 2026 27.00 (-3.57%) 28.27 25.60 - 28.38 0.0285 times
Mon 30 March 2026 28.00 (2%) 27.40 25.01 - 30.60 0.0596 times
Mon 23 February 2026 27.45 (2.62%) 26.75 24.95 - 27.75 0.2251 times
Fri 30 January 2026 26.75 (7.6%) 26.00 25.10 - 26.75 0.0051 times
Tue 30 December 2025 24.86 (-4.38%) 27.00 24.86 - 27.50 0.0053 times
Fri 28 November 2025 26.00 (7%) 24.60 21.37 - 26.50 0.0956 times
Fri 31 October 2025 24.30 (1.89%) 25.00 23.09 - 26.15 0.033 times
Mon 29 September 2025 23.85 (-2.65%) 25.70 22.18 - 26.25 0.2361 times
Fri 29 August 2025 24.50 (6.52%) 23.50 21.35 - 27.80 0.9338 times
Thu 31 July 2025 23.00 (-8.18%) 25.00 19.08 - 26.88 8.378 times
Mon 30 June 2025 25.05 (-33.27%) 37.91 23.86 - 37.91 0.0559 times

monthly chart SalgutiInd

Yearly price and charts SalgutiInd

Strong yearly Stock price targets for SalgutiInd 526554 are 25.98 and 31.63

Yearly Target 121.87
Yearly Target 224.43
Yearly Target 327.516666666667
Yearly Target 430.08
Yearly Target 533.17

Yearly price and volumes Salguti Ind

Date Closing Open Range Volume
Fri 17 April 2026 27.00 (8.61%) 26.00 24.95 - 30.60 0.1301 times
Tue 30 December 2025 24.86 (-40.53%) 41.80 19.08 - 46.04 4.0138 times
Mon 23 December 2024 41.80 (21.16%) 36.00 32.49 - 42.18 0.068 times
Mon 18 December 2023 34.50 (32.69%) 26.55 20.55 - 34.50 0.1529 times
Tue 27 December 2022 26.00 (41.69%) 18.35 12.60 - 28.20 1.2082 times
Thu 30 December 2021 18.35 (93.16%) 9.03 6.26 - 22.50 3.3738 times
Wed 16 September 2020 9.50 (-27.76%) 13.15 9.50 - 13.15 0.0083 times
Tue 22 October 2019 13.15 (-17.81%) 15.20 13.15 - 19.25 0.021 times
Fri 14 December 2018 16.00 (0%) 16.90 16.00 - 17.60 0.0237 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of SalgutiInd

Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salguti Ind 526554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalgutiInd (526554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalgutiInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SalgutiInd in short term but the sell signal is initial and weak.

SalgutiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalgutiInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalgutiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and SalgutiInd 526554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.

SalgutiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salguti Ind 526554

DMA (daily moving average) of Salguti Ind 526554

DMA period DMA value
5 day DMA 27.41
12 day DMA 28.07
20 day DMA 27.81
35 day DMA 27.04
50 day DMA 26.67
100 day DMA 25.55
150 day DMA 25.35
200 day DMA 29.17

EMA (exponential moving average) of Salguti Ind 526554

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.5627.64
12 day EMA27.6227.7327.79
20 day EMA27.5227.5727.59
35 day EMA27.1327.1427.13
50 day EMA26.5626.5426.51

SMA (simple moving average) of Salguti Ind 526554

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.6127.78
12 day SMA28.0728.2428.29
20 day SMA27.8127.8227.76
35 day SMA27.0426.9826.94
50 day SMA26.6726.6426.6
100 day SMA25.5525.5425.51
150 day SMA25.3525.4325.49
200 day SMA29.1729.2129.24

Fundamentals, profit and EPS of Salguti Ind 526554

EPS is 0.46 and PE is: 58.7

Last quarter profit: (December 2025 quarter) 0.07 crores (114.00%)

Debt: 37.87 in crores

Market capitalization: 20.42

EPS is -0.29 and PE is: -93.1

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 37.87 in crores

Market capitalization: 19.79

Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top