ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalgutiInd

Strong intraday Stock price targets for SalgutiInd are 23.56 and 24.83

Intraday Target 123.34
Intraday Target 223.77
Intraday Target 324.613333333333
Intraday Target 425.04
Intraday Target 525.88

Daily price and volume Salguti Ind

Date Closing Open Range Volume
Wed 28 October 2026 24.19 (-4.99%) 24.19 24.19 - 25.46 2.3261 times
Tue 27 October 2026 25.46 (-5%) 25.46 25.46 - 25.46 0.0217 times
Fri 23 October 2026 26.80 (-3.53%) 27.78 26.40 - 29.16 1.9348 times
Thu 22 October 2026 27.78 (-4.99%) 30.50 27.78 - 30.50 1.6087 times
Fri 16 October 2026 29.24 (0.55%) 29.24 29.24 - 29.24 0.1087 times
Tue 13 October 2026 29.08 (0.62%) 29.08 29.08 - 29.08 0.3261 times
Mon 12 October 2026 28.90 (9.02%) 28.90 28.90 - 28.90 0.2174 times
Mon 05 October 2026 26.51 (-4.98%) 26.51 26.51 - 26.51 0.0217 times
Thu 24 September 2026 27.90 (0%) 27.90 27.90 - 27.90 3.2609 times
Wed 23 September 2026 27.90 (-2.11%) 27.10 27.10 - 28.49 0.1739 times
Tue 22 September 2026 28.50 (-5%) 31.45 28.50 - 31.45 8 times

Daily chart SalgutiInd

Weekly price and charts SalgutiInd

Strong weekly Stock price targets for SalgutiInd 526554 are 23.56 and 24.83

Weekly Target 123.34
Weekly Target 223.77
Weekly Target 324.613333333333
Weekly Target 425.04
Weekly Target 525.88

Weekly price and volumes for Salguti Ind

Date Closing Open Range Volume
Wed 28 October 2026 24.19 (-9.74%) 25.46 24.19 - 25.46 0.5128 times
Fri 23 October 2026 26.80 (-8.34%) 30.50 26.40 - 30.50 0.774 times
Fri 16 October 2026 29.24 (10.3%) 28.90 28.90 - 29.24 0.1425 times
Mon 05 October 2026 26.51 (-4.98%) 26.51 26.51 - 26.51 0.0047 times
Thu 24 September 2026 27.90 (-7%) 31.45 27.10 - 31.45 2.4976 times
Fri 18 September 2026 30.00 (3.48%) 30.40 30.00 - 30.40 0.1425 times
Thu 10 September 2026 28.99 (3.91%) 29.25 26.51 - 30.50 3.3903 times
Fri 04 September 2026 27.90 (-3.13%) 28.00 26.60 - 29.29 0.9782 times
Fri 28 August 2026 28.80 (-14.03%) 35.15 28.80 - 35.15 0.85 times
Fri 21 August 2026 33.50 (1.21%) 33.10 33.10 - 36.25 0.7075 times
Fri 14 August 2026 33.10 (-6.05%) 36.65 31.45 - 38.47 11.4625 times

weekly chart SalgutiInd

Monthly price and charts SalgutiInd

Strong monthly Stock price targets for SalgutiInd 526554 are 21.04 and 27.35

Monthly Target 119.98
Monthly Target 222.09
Monthly Target 326.293333333333
Monthly Target 428.4
Monthly Target 532.6

Monthly price and volumes Salguti Ind

Date Closing Open Range Volume
Wed 28 October 2026 24.19 (-13.3%) 26.51 24.19 - 30.50 0.2531 times
Thu 24 September 2026 27.90 (-0.36%) 28.00 26.51 - 31.45 1.212 times
Mon 31 August 2026 28.00 (-20.57%) 35.23 28.00 - 38.47 2.3276 times
Thu 30 July 2026 35.25 (12.8%) 29.69 29.45 - 35.25 0.6102 times
Wed 24 June 2026 31.25 (-0.76%) 31.49 29.83 - 33.25 0.2213 times
Thu 21 May 2026 31.49 (9.19%) 27.50 27.50 - 31.90 0.0562 times
Thu 30 April 2026 28.84 (3%) 28.27 25.60 - 28.85 1.1139 times
Mon 30 March 2026 28.00 (2%) 27.40 25.01 - 30.60 0.865 times
Mon 23 February 2026 27.45 (2.62%) 26.75 24.95 - 27.75 3.2671 times
Fri 30 January 2026 26.75 (7.6%) 26.00 25.10 - 26.75 0.0738 times
Tue 30 December 2025 24.86 (-4.38%) 27.00 24.86 - 27.50 0.0763 times

monthly chart SalgutiInd

Yearly price and charts SalgutiInd

Strong yearly Stock price targets for SalgutiInd 526554 are 17.05 and 31.33

Yearly Target 114.67
Yearly Target 219.43
Yearly Target 328.95
Yearly Target 433.71
Yearly Target 543.23

Yearly price and volumes Salguti Ind

Date Closing Open Range Volume
Wed 28 October 2026 24.19 (-2.7%) 26.00 24.19 - 38.47 0.277 times
Tue 30 December 2025 24.86 (-40.53%) 41.80 19.08 - 46.04 3.9474 times
Mon 23 December 2024 41.80 (21.16%) 36.00 32.49 - 42.18 0.0669 times
Mon 18 December 2023 34.50 (32.69%) 26.55 20.55 - 34.50 0.1504 times
Tue 27 December 2022 26.00 (41.69%) 18.35 12.60 - 28.20 1.1882 times
Thu 30 December 2021 18.35 (93.16%) 9.03 6.26 - 22.50 3.318 times
Wed 16 September 2020 9.50 (-27.76%) 13.15 9.50 - 13.15 0.0081 times
Tue 22 October 2019 13.15 (-17.81%) 15.20 13.15 - 19.25 0.0207 times
Fri 14 December 2018 16.00 (0%) 16.90 16.00 - 17.60 0.0233 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SalgutiInd

Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salguti Ind 526554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salguti Ind 526554 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Salguti Ind 526554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55

Munafa value: 15 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalgutiInd (526554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalgutiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalgutiInd in short term and the sell signal is strong.

SalgutiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalgutiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalgutiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and SalgutiInd 526554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.

SalgutiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salguti Ind 526554

DMA (daily moving average) of Salguti Ind 526554

DMA period DMA value
5 day DMA 26.69
12 day DMA 27.69
20 day DMA 27.99
35 day DMA 30.23
50 day DMA 30.74
100 day DMA 29.63
150 day DMA 28.05
200 day DMA 26.96

EMA (exponential moving average) of Salguti Ind 526554

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1127.0727.87
12 day EMA27.3527.9228.37
20 day EMA28.1928.6128.94
35 day EMA29.2629.5629.8
50 day EMA30.4230.6730.88

SMA (simple moving average) of Salguti Ind 526554

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6927.6728.36
12 day SMA27.6928.2128.5
20 day SMA27.9928.1828.35
35 day SMA30.2330.5530.79
50 day SMA30.7430.8931.04
100 day SMA29.6329.6429.64
150 day SMA28.0528.0528.05
200 day SMA26.9626.9526.94

Fundamentals, profit and EPS of Salguti Ind 526554

EPS is -0.17 and PE is: -142.29

Last quarter profit: (March 2026 quarter) -0.28 crores (-240.00%)

Debt: 37.03 in crores

Market capitalization: 23.56

EPS is 0.46 and PE is: 52.59

Last quarter profit: (December 2025 quarter) 0.07 crores (114.00%)

Debt: 37.87 in crores

Market capitalization: 20.42

Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top