Munafa Stock Market Course + Intraday & FNO calls 
SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526554
- 526554 Experts view
- Tomorrow's Movement 526554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalgutiInd
Strong intraday Stock price targets for SalgutiInd are 26.65 and 26.65
| Intraday Target 1 | 26.65 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 26.65 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 26.65 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.65 (4.51%) | 26.65 | 26.65 - 26.65 | 2.4699 times | Wed 03 December 2025 | 25.50 (-2.3%) | 25.50 | 25.50 - 25.50 | 0.0602 times | Tue 02 December 2025 | 26.10 (0.38%) | 27.00 | 26.10 - 27.00 | 0.3614 times | Fri 28 November 2025 | 26.00 (2.36%) | 26.50 | 26.00 - 26.50 | 1.2048 times | Thu 27 November 2025 | 25.40 (1.6%) | 25.40 | 25.40 - 25.40 | 0.0602 times | Wed 26 November 2025 | 25.00 (-3.47%) | 25.00 | 25.00 - 25.00 | 0.0602 times | Tue 25 November 2025 | 25.90 (1.97%) | 26.50 | 25.90 - 26.50 | 0.4819 times | Fri 21 November 2025 | 25.40 (-0.2%) | 25.45 | 25.40 - 26.50 | 2.7711 times | Thu 20 November 2025 | 25.45 (1.19%) | 25.55 | 25.45 - 25.55 | 0.7229 times | Wed 19 November 2025 | 25.15 (4.01%) | 25.30 | 25.15 - 25.30 | 1.8072 times | Tue 18 November 2025 | 24.18 (-0.08%) | 24.10 | 24.10 - 24.20 | 60.3012 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 25.33 and 26.83
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.383333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.65 (2.5%) | 27.00 | 25.50 - 27.00 | 0.2107 times | Fri 28 November 2025 | 26.00 (2.36%) | 26.50 | 25.00 - 26.50 | 0.1317 times | Fri 21 November 2025 | 25.40 (8.09%) | 24.30 | 22.33 - 26.50 | 5.2458 times | Fri 14 November 2025 | 23.50 (-2.08%) | 24.00 | 21.37 - 24.00 | 1.8701 times | Fri 07 November 2025 | 24.00 (-1.23%) | 24.60 | 23.90 - 24.60 | 0.0176 times | Fri 31 October 2025 | 24.30 (-1.54%) | 24.40 | 24.15 - 24.50 | 0.0702 times | Thu 23 October 2025 | 24.68 (-1.67%) | 26.15 | 24.68 - 26.15 | 1.2643 times | Wed 15 October 2025 | 25.10 (1.21%) | 25.00 | 24.99 - 25.10 | 0.1054 times | Fri 10 October 2025 | 24.80 (4.82%) | 24.80 | 23.09 - 25.00 | 0.8253 times | Fri 03 October 2025 | 23.66 (-5.74%) | 25.40 | 23.66 - 25.40 | 0.259 times | Fri 26 September 2025 | 25.10 (0.4%) | 25.40 | 24.95 - 25.40 | 0.2766 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 25.33 and 26.83
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.65 (2.5%) | 27.00 | 25.50 - 27.00 | 0.0028 times | Fri 28 November 2025 | 26.00 (7%) | 24.60 | 21.37 - 26.50 | 0.0974 times | Fri 31 October 2025 | 24.30 (1.89%) | 25.00 | 23.09 - 26.15 | 0.0337 times | Mon 29 September 2025 | 23.85 (-2.65%) | 25.70 | 22.18 - 26.25 | 0.2406 times | Fri 29 August 2025 | 24.50 (6.52%) | 23.50 | 21.35 - 27.80 | 0.9516 times | Thu 31 July 2025 | 23.00 (-8.18%) | 25.00 | 19.08 - 26.88 | 8.5378 times | Mon 30 June 2025 | 25.05 (-33.27%) | 37.91 | 23.86 - 37.91 | 0.057 times | Mon 26 May 2025 | 37.54 (-14.21%) | 45.94 | 37.54 - 45.94 | 0.0779 times | Mon 21 April 2025 | 43.76 (-4.95%) | 46.04 | 43.76 - 46.04 | 0.0002 times | Mon 24 March 2025 | 46.04 (4.99%) | 43.85 | 43.85 - 46.04 | 0.0011 times | Mon 24 February 2025 | 43.85 (0%) | 43.85 | 43.85 - 43.85 | 0.0002 times |
Yearly price and charts SalgutiInd
Strong yearly Stock price targets for SalgutiInd 526554 are 9.39 and 36.35
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 15.14 |
| Yearly Target 3 | 30.59 |
| Yearly Target 4 | 42.1 |
| Yearly Target 5 | 57.55 |
Yearly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.65 (-36.24%) | 41.80 | 19.08 - 46.04 | 3.6197 times | Mon 23 December 2024 | 41.80 (21.16%) | 36.00 | 32.49 - 42.18 | 0.0614 times | Mon 18 December 2023 | 34.50 (32.69%) | 26.55 | 20.55 - 34.50 | 0.138 times | Tue 27 December 2022 | 26.00 (41.69%) | 18.35 | 12.60 - 28.20 | 1.0898 times | Thu 30 December 2021 | 18.35 (93.16%) | 9.03 | 6.26 - 22.50 | 3.0433 times | Wed 16 September 2020 | 9.50 (-27.76%) | 13.15 | 9.50 - 13.15 | 0.0075 times | Tue 22 October 2019 | 13.15 (-17.81%) | 15.20 | 13.15 - 19.25 | 0.019 times | Fri 14 December 2018 | 16.00 (0%) | 16.90 | 16.00 - 17.60 | 0.0214 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SalgutiInd
Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salguti Ind 526554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salguti Ind 526554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.25
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalgutiInd (526554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalgutiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalgutiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalgutiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalgutiInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalgutiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and SalgutiInd 526554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.
SalgutiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.41 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.61 |
| 100 day DMA | 24.14 |
| 150 day DMA | 29.33 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.63 | 25.69 |
| 12 day EMA | 25.42 | 25.2 | 25.14 |
| 20 day EMA | 25.07 | 24.9 | 24.84 |
| 35 day EMA | 24.81 | 24.7 | 24.65 |
| 50 day EMA | 24.72 | 24.64 | 24.6 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.6 | 25.68 |
| 12 day SMA | 25.41 | 25.15 | 24.9 |
| 20 day SMA | 24.61 | 24.48 | 24.43 |
| 35 day SMA | 24.59 | 24.51 | 24.49 |
| 50 day SMA | 24.61 | 24.56 | 24.51 |
| 100 day SMA | 24.14 | 24.15 | 24.19 |
| 150 day SMA | 29.33 | 29.43 | 29.52 |
| 200 day SMA | 29.11 | 29.11 | 29.12 |
Fundamentals, profit and EPS of Salguti Ind 526554
EPS is -0.36 and PE is: -74.03
Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)
Debt: 34.21 in crores
Market capitalization: 18.48
EPS is -0.73 and PE is: -36.51
Last quarter profit: (March 2025 quarter) -0.50 crores (-1566.67%)
Debt: 30.19 in crores
Market capitalization: 28.31
Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
