Munafa Stock Market Course + Intraday & FNO calls 
SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526554
- 526554 Experts view
- Tomorrow's Movement 526554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalgutiInd
Strong intraday Stock price targets for SalgutiInd are 25.86 and 25.86
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 25.86 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 25.86 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.86 (-0.54%) | 25.86 | 25.86 - 25.86 | 0.5319 times | Thu 01 January 2026 | 26.00 (4.59%) | 26.00 | 26.00 - 26.00 | 0.5319 times | Tue 30 December 2025 | 24.86 (-4.97%) | 24.86 | 24.86 - 24.86 | 0.2128 times | Mon 29 December 2025 | 26.16 (-0.53%) | 26.16 | 26.16 - 26.16 | 0.1064 times | Mon 22 December 2025 | 26.30 (0%) | 27.50 | 26.30 - 27.50 | 0.6383 times | Fri 19 December 2025 | 26.30 (1.94%) | 26.50 | 26.30 - 26.50 | 2.0213 times | Thu 18 December 2025 | 25.80 (0.78%) | 26.50 | 25.80 - 26.50 | 0.8511 times | Tue 16 December 2025 | 25.60 (-2.48%) | 25.60 | 25.60 - 25.60 | 0.1064 times | Mon 08 December 2025 | 26.25 (-1.5%) | 26.64 | 26.25 - 26.64 | 0.6383 times | Thu 04 December 2025 | 26.65 (4.51%) | 26.65 | 26.65 - 26.65 | 4.3617 times | Wed 03 December 2025 | 25.50 (-2.3%) | 25.50 | 25.50 - 25.50 | 0.1064 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 25.86 and 25.86
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 25.86 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.86 (-0.54%) | 25.86 | 25.86 - 25.86 | 0.0282 times | Thu 01 January 2026 | 26.00 (-1.14%) | 26.16 | 24.86 - 26.16 | 0.0451 times | Mon 22 December 2025 | 26.30 (0%) | 27.50 | 26.30 - 27.50 | 0.0339 times | Fri 19 December 2025 | 26.30 (-1.31%) | 26.64 | 25.60 - 26.64 | 0.1919 times | Thu 04 December 2025 | 26.65 (2.5%) | 27.00 | 25.50 - 27.00 | 0.2709 times | Fri 28 November 2025 | 26.00 (2.36%) | 26.50 | 25.00 - 26.50 | 0.1693 times | Fri 21 November 2025 | 25.40 (8.09%) | 24.30 | 22.33 - 26.50 | 6.7438 times | Fri 14 November 2025 | 23.50 (-2.08%) | 24.00 | 21.37 - 24.00 | 2.4041 times | Fri 07 November 2025 | 24.00 (-1.23%) | 24.60 | 23.90 - 24.60 | 0.0226 times | Fri 31 October 2025 | 24.30 (-1.54%) | 24.40 | 24.15 - 24.50 | 0.0903 times | Thu 23 October 2025 | 24.68 (-1.67%) | 26.15 | 24.68 - 26.15 | 1.6253 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 25.79 and 25.93
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 25.906666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.86 (4.02%) | 26.00 | 25.86 - 26.00 | 0.0006 times | Tue 30 December 2025 | 24.86 (-4.38%) | 27.00 | 24.86 - 27.50 | 0.0054 times | Fri 28 November 2025 | 26.00 (7%) | 24.60 | 21.37 - 26.50 | 0.0974 times | Fri 31 October 2025 | 24.30 (1.89%) | 25.00 | 23.09 - 26.15 | 0.0336 times | Mon 29 September 2025 | 23.85 (-2.65%) | 25.70 | 22.18 - 26.25 | 0.2405 times | Fri 29 August 2025 | 24.50 (6.52%) | 23.50 | 21.35 - 27.80 | 0.9514 times | Thu 31 July 2025 | 23.00 (-8.18%) | 25.00 | 19.08 - 26.88 | 8.5361 times | Mon 30 June 2025 | 25.05 (-33.27%) | 37.91 | 23.86 - 37.91 | 0.0569 times | Mon 26 May 2025 | 37.54 (-14.21%) | 45.94 | 37.54 - 45.94 | 0.0779 times | Mon 21 April 2025 | 43.76 (-4.95%) | 46.04 | 43.76 - 46.04 | 0.0002 times | Mon 24 March 2025 | 46.04 (4.99%) | 43.85 | 43.85 - 46.04 | 0.0011 times |
Yearly price and charts SalgutiInd
Strong yearly Stock price targets for SalgutiInd 526554 are 25.79 and 25.93
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 25.906666666667 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.86 (4.02%) | 26.00 | 25.86 - 26.00 | 0.0002 times | Tue 30 December 2025 | 24.86 (-40.53%) | 41.80 | 19.08 - 46.04 | 4.0726 times | Mon 23 December 2024 | 41.80 (21.16%) | 36.00 | 32.49 - 42.18 | 0.069 times | Mon 18 December 2023 | 34.50 (32.69%) | 26.55 | 20.55 - 34.50 | 0.1552 times | Tue 27 December 2022 | 26.00 (41.69%) | 18.35 | 12.60 - 28.20 | 1.2259 times | Thu 30 December 2021 | 18.35 (93.16%) | 9.03 | 6.26 - 22.50 | 3.4232 times | Wed 16 September 2020 | 9.50 (-27.76%) | 13.15 | 9.50 - 13.15 | 0.0084 times | Tue 22 October 2019 | 13.15 (-17.81%) | 15.20 | 13.15 - 19.25 | 0.0213 times | Fri 14 December 2018 | 16.00 (0%) | 16.90 | 16.00 - 17.60 | 0.0241 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SalgutiInd
Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salguti Ind 526554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalgutiInd (526554) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SalgutiInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SalgutiInd in short term but the sell signal is initial and weak.
SalgutiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalgutiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalgutiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and SalgutiInd 526554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.
SalgutiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.95 |
| 20 day DMA | 25.69 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.2 |
| 150 day DMA | 28.47 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.81 | 25.71 |
| 12 day EMA | 25.77 | 25.75 | 25.71 |
| 20 day EMA | 25.56 | 25.53 | 25.48 |
| 35 day EMA | 25.32 | 25.29 | 25.25 |
| 50 day EMA | 24.95 | 24.91 | 24.87 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.92 | 25.88 |
| 12 day SMA | 25.95 | 25.96 | 25.91 |
| 20 day SMA | 25.69 | 25.61 | 25.49 |
| 35 day SMA | 24.95 | 24.92 | 24.89 |
| 50 day SMA | 24.86 | 24.84 | 24.82 |
| 100 day SMA | 24.2 | 24.17 | 24.16 |
| 150 day SMA | 28.47 | 28.56 | 28.65 |
| 200 day SMA | 29.18 | 29.17 | 29.15 |
Fundamentals, profit and EPS of Salguti Ind 526554
EPS is -0.29 and PE is: -89.17
Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)
Debt: 37.87 in crores
Market capitalization: 19.79
EPS is -0.36 and PE is: -71.83
Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)
Debt: 34.21 in crores
Market capitalization: 18.48
Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
