ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalgutiInd

Strong intraday Stock price targets for SalgutiInd are 26 and 26

Intraday Target 126
Intraday Target 226
Intraday Target 326
Intraday Target 426
Intraday Target 526

Daily price and volume Salguti Ind

Date Closing Open Range Volume
Fri 06 March 2026 26.00 (-3.7%) 26.00 26.00 - 26.00 0.0101 times
Thu 05 March 2026 27.00 (-1.46%) 27.48 26.03 - 27.48 1.2222 times
Mon 02 March 2026 27.40 (-0.18%) 27.40 27.40 - 27.40 0.101 times
Mon 23 February 2026 27.45 (-0.36%) 27.45 27.45 - 27.45 0.101 times
Thu 19 February 2026 27.55 (1.66%) 27.75 27.55 - 27.75 0.2222 times
Wed 18 February 2026 27.10 (3.04%) 27.10 27.10 - 27.10 0.101 times
Mon 16 February 2026 26.30 (0%) 26.30 26.30 - 26.30 0.101 times
Fri 13 February 2026 26.30 (1.15%) 27.00 25.00 - 27.20 7.1717 times
Thu 12 February 2026 26.00 (-0.19%) 27.00 26.00 - 27.00 0.0909 times
Wed 11 February 2026 26.05 (4.41%) 24.95 24.95 - 26.05 0.8788 times
Tue 10 February 2026 24.95 (-0.91%) 25.95 24.95 - 25.95 30.3939 times

Daily chart SalgutiInd

Weekly price and charts SalgutiInd

Strong weekly Stock price targets for SalgutiInd 526554 are 25.26 and 26.74

Weekly Target 125.01
Weekly Target 225.51
Weekly Target 326.493333333333
Weekly Target 426.99
Weekly Target 527.97

Weekly price and volumes for Salguti Ind

Date Closing Open Range Volume
Fri 06 March 2026 26.00 (-5.28%) 27.40 26.00 - 27.48 0.3172 times
Mon 23 February 2026 27.45 (-0.36%) 27.45 27.45 - 27.45 0.024 times
Thu 19 February 2026 27.55 (4.75%) 26.30 26.30 - 27.75 0.1009 times
Fri 13 February 2026 26.30 (-0.75%) 25.18 24.95 - 27.20 9.1757 times
Tue 03 February 2026 26.50 (-0.93%) 26.75 26.01 - 27.05 0.0673 times
Fri 30 January 2026 26.75 (2.88%) 25.22 25.10 - 26.75 0.1706 times
Fri 23 January 2026 26.00 (0%) 25.86 25.86 - 26.65 0.0288 times
Thu 01 January 2026 26.00 (-1.14%) 26.16 24.86 - 26.16 0.0192 times
Mon 22 December 2025 26.30 (0%) 27.50 26.30 - 27.50 0.0144 times
Fri 19 December 2025 26.30 (-1.31%) 26.64 25.60 - 26.64 0.0817 times
Thu 04 December 2025 26.65 (2.5%) 27.00 25.50 - 27.00 0.1154 times

weekly chart SalgutiInd

Monthly price and charts SalgutiInd

Strong monthly Stock price targets for SalgutiInd 526554 are 25.26 and 26.74

Monthly Target 125.01
Monthly Target 225.51
Monthly Target 326.493333333333
Monthly Target 426.99
Monthly Target 527.97

Monthly price and volumes Salguti Ind

Date Closing Open Range Volume
Fri 06 March 2026 26.00 (-5.28%) 27.40 26.00 - 27.48 0.0076 times
Mon 23 February 2026 27.45 (2.62%) 26.75 24.95 - 27.75 0.2256 times
Fri 30 January 2026 26.75 (7.6%) 26.00 25.10 - 26.75 0.0051 times
Tue 30 December 2025 24.86 (-4.38%) 27.00 24.86 - 27.50 0.0053 times
Fri 28 November 2025 26.00 (7%) 24.60 21.37 - 26.50 0.0958 times
Fri 31 October 2025 24.30 (1.89%) 25.00 23.09 - 26.15 0.0331 times
Mon 29 September 2025 23.85 (-2.65%) 25.70 22.18 - 26.25 0.2367 times
Fri 29 August 2025 24.50 (6.52%) 23.50 21.35 - 27.80 0.9361 times
Thu 31 July 2025 23.00 (-8.18%) 25.00 19.08 - 26.88 8.3987 times
Mon 30 June 2025 25.05 (-33.27%) 37.91 23.86 - 37.91 0.056 times
Mon 26 May 2025 37.54 (-14.21%) 45.94 37.54 - 45.94 0.0766 times

monthly chart SalgutiInd

Yearly price and charts SalgutiInd

Strong yearly Stock price targets for SalgutiInd 526554 are 24.6 and 27.4

Yearly Target 123.43
Yearly Target 224.72
Yearly Target 326.233333333333
Yearly Target 427.52
Yearly Target 529.03

Yearly price and volumes Salguti Ind

Date Closing Open Range Volume
Fri 06 March 2026 26.00 (4.59%) 26.00 24.95 - 27.75 0.0976 times
Tue 30 December 2025 24.86 (-40.53%) 41.80 19.08 - 46.04 4.0286 times
Mon 23 December 2024 41.80 (21.16%) 36.00 32.49 - 42.18 0.0683 times
Mon 18 December 2023 34.50 (32.69%) 26.55 20.55 - 34.50 0.1535 times
Tue 27 December 2022 26.00 (41.69%) 18.35 12.60 - 28.20 1.2126 times
Thu 30 December 2021 18.35 (93.16%) 9.03 6.26 - 22.50 3.3862 times
Wed 16 September 2020 9.50 (-27.76%) 13.15 9.50 - 13.15 0.0083 times
Tue 22 October 2019 13.15 (-17.81%) 15.20 13.15 - 19.25 0.0211 times
Fri 14 December 2018 16.00 (0%) 16.90 16.00 - 17.60 0.0238 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of SalgutiInd

Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salguti Ind 526554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salguti Ind 526554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.45

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalgutiInd (526554) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SalgutiInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SalgutiInd in short term but the sell signal is initial and weak.

SalgutiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SalgutiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalgutiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and SalgutiInd 526554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.

SalgutiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salguti Ind 526554

DMA (daily moving average) of Salguti Ind 526554

DMA period DMA value
5 day DMA 27.08
12 day DMA 26.44
20 day DMA 26.27
35 day DMA 26.08
50 day DMA 25.44
100 day DMA 24.86
150 day DMA 26.85
200 day DMA 29.35

EMA (exponential moving average) of Salguti Ind 526554

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7327.127.15
12 day EMA26.626.7126.66
20 day EMA26.3626.426.34
35 day EMA25.9225.9225.86
50 day EMA25.5625.5425.48

SMA (simple moving average) of Salguti Ind 526554

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.327.16
12 day SMA26.4426.4826.4
20 day SMA26.2726.2226.17
35 day SMA26.0826.0626.01
50 day SMA25.4425.4125.37
100 day SMA24.8624.8324.79
150 day SMA26.8526.9627.05
200 day SMA29.3529.3529.35

Fundamentals, profit and EPS of Salguti Ind 526554

EPS is -0.29 and PE is: -89.66

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 37.87 in crores

Market capitalization: 19.79

EPS is -0.36 and PE is: -72.22

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 34.21 in crores

Market capitalization: 18.48

Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top