Munafa Stock Market Course + Intraday & FNO calls 
SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526554
- 526554 Experts view
- Tomorrow's Movement 526554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalgutiInd
Strong intraday Stock price targets for SalgutiInd are 31.35 and 32.62
| Intraday Target 1 | 31.13 |
| Intraday Target 2 | 31.56 |
| Intraday Target 3 | 32.403333333333 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.67 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.98 (-0.06%) | 33.25 | 31.98 - 33.25 | 1.6316 times | Mon 13 July 2026 | 32.00 (-1.23%) | 32.95 | 32.00 - 32.95 | 1.4561 times | Thu 09 July 2026 | 32.40 (4.52%) | 29.45 | 29.45 - 32.40 | 3.2456 times | Tue 07 July 2026 | 31.00 (4.03%) | 31.00 | 31.00 - 31.00 | 0.1754 times | Fri 03 July 2026 | 29.80 (-4.18%) | 29.80 | 29.80 - 29.80 | 0.0175 times | Thu 02 July 2026 | 31.10 (4.75%) | 31.10 | 31.10 - 31.10 | 0.0877 times | Wed 01 July 2026 | 29.69 (-4.99%) | 29.69 | 29.69 - 29.69 | 0.0877 times | Wed 24 June 2026 | 31.25 (4.76%) | 31.25 | 31.25 - 31.25 | 0.0877 times | Mon 22 June 2026 | 29.83 (-5%) | 30.20 | 29.83 - 30.20 | 3.1053 times | Wed 17 June 2026 | 31.40 (-1.88%) | 33.25 | 31.40 - 33.25 | 0.1053 times | Tue 16 June 2026 | 32.00 (-2.88%) | 32.00 | 32.00 - 32.00 | 0.7193 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 31.35 and 32.62
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.98 (-1.3%) | 32.95 | 31.98 - 33.25 | 2.4684 times | Thu 09 July 2026 | 32.40 (8.72%) | 31.00 | 29.45 - 32.40 | 2.7349 times | Fri 03 July 2026 | 29.80 (-4.64%) | 29.69 | 29.69 - 31.10 | 0.1543 times | Wed 24 June 2026 | 31.25 (-0.48%) | 30.20 | 29.83 - 31.25 | 2.5526 times | Wed 17 June 2026 | 31.40 (-4.7%) | 32.00 | 31.40 - 33.25 | 0.6592 times | Fri 12 June 2026 | 32.95 (10.13%) | 31.25 | 31.00 - 32.95 | 0.1964 times | Wed 03 June 2026 | 29.92 (-4.99%) | 31.49 | 29.92 - 31.49 | 0.2945 times | Thu 21 May 2026 | 31.49 (0%) | 31.00 | 31.00 - 31.49 | 0.0842 times | Thu 14 May 2026 | 31.49 (2.74%) | 31.90 | 31.49 - 31.90 | 0.3787 times | Thu 07 May 2026 | 30.65 (6.28%) | 27.50 | 27.50 - 30.65 | 0.4769 times | Thu 30 April 2026 | 28.84 (1.23%) | 27.85 | 27.85 - 28.85 | 2.7349 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 30.72 and 34.52
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 31.56 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.98 (2.34%) | 29.69 | 29.45 - 33.25 | 0.4073 times | Wed 24 June 2026 | 31.25 (-0.76%) | 31.49 | 29.83 - 33.25 | 0.2815 times | Thu 21 May 2026 | 31.49 (9.19%) | 27.50 | 27.50 - 31.90 | 0.0714 times | Thu 30 April 2026 | 28.84 (3%) | 28.27 | 25.60 - 28.85 | 1.4171 times | Mon 30 March 2026 | 28.00 (2%) | 27.40 | 25.01 - 30.60 | 1.1004 times | Mon 23 February 2026 | 27.45 (2.62%) | 26.75 | 24.95 - 27.75 | 4.1565 times | Fri 30 January 2026 | 26.75 (7.6%) | 26.00 | 25.10 - 26.75 | 0.0938 times | Tue 30 December 2025 | 24.86 (-4.38%) | 27.00 | 24.86 - 27.50 | 0.097 times | Fri 28 November 2025 | 26.00 (7%) | 24.60 | 21.37 - 26.50 | 1.7648 times | Fri 31 October 2025 | 24.30 (1.89%) | 25.00 | 23.09 - 26.15 | 0.6099 times | Mon 29 September 2025 | 23.85 (-2.65%) | 25.70 | 22.18 - 26.25 | 4.3602 times |
Yearly price and charts SalgutiInd
Strong yearly Stock price targets for SalgutiInd 526554 are 28.47 and 36.77
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 30.06 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.98 (28.64%) | 26.00 | 24.95 - 33.25 | 0.166 times | Tue 30 December 2025 | 24.86 (-40.53%) | 41.80 | 19.08 - 46.04 | 3.9976 times | Mon 23 December 2024 | 41.80 (21.16%) | 36.00 | 32.49 - 42.18 | 0.0677 times | Mon 18 December 2023 | 34.50 (32.69%) | 26.55 | 20.55 - 34.50 | 0.1523 times | Tue 27 December 2022 | 26.00 (41.69%) | 18.35 | 12.60 - 28.20 | 1.2033 times | Thu 30 December 2021 | 18.35 (93.16%) | 9.03 | 6.26 - 22.50 | 3.3602 times | Wed 16 September 2020 | 9.50 (-27.76%) | 13.15 | 9.50 - 13.15 | 0.0083 times | Tue 22 October 2019 | 13.15 (-17.81%) | 15.20 | 13.15 - 19.25 | 0.021 times | Fri 14 December 2018 | 16.00 (0%) | 16.90 | 16.00 - 17.60 | 0.0236 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SalgutiInd
Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salguti Ind 526554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salguti Ind 526554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalgutiInd (526554) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SalgutiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalgutiInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalgutiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SalgutiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalgutiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and SalgutiInd 526554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.
SalgutiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.26 |
| 35 day DMA | 30.16 |
| 50 day DMA | 29.5 |
| 100 day DMA | 27.36 |
| 150 day DMA | 26.24 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.49 | 31.23 |
| 12 day EMA | 31.31 | 31.19 | 31.04 |
| 20 day EMA | 30.98 | 30.88 | 30.76 |
| 35 day EMA | 30.25 | 30.15 | 30.04 |
| 50 day EMA | 29.44 | 29.34 | 29.23 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.26 | 30.8 |
| 12 day SMA | 31.28 | 31.31 | 31.22 |
| 20 day SMA | 31.26 | 31.24 | 31.24 |
| 35 day SMA | 30.16 | 30.05 | 29.94 |
| 50 day SMA | 29.5 | 29.4 | 29.29 |
| 100 day SMA | 27.36 | 27.29 | 27.21 |
| 150 day SMA | 26.24 | 26.17 | 26.12 |
| 200 day SMA | 27.88 | 27.93 | 27.98 |
Fundamentals, profit and EPS of Salguti Ind 526554
EPS is -0.17 and PE is: -188.12
Last quarter profit: (March 2026 quarter) -0.28 crores (-240.00%)
Debt: 37.03 in crores
Market capitalization: 23.56
EPS is 0.46 and PE is: 69.52
Last quarter profit: (December 2025 quarter) 0.07 crores (114.00%)
Debt: 37.87 in crores
Market capitalization: 20.42
Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
