ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalgutiInd

Strong intraday Stock price targets for SalgutiInd are 26.37 and 27.79

Intraday Target 126.13
Intraday Target 226.61
Intraday Target 327.553333333333
Intraday Target 428.03
Intraday Target 528.97

Daily price and volume Salguti Ind

Date Closing Open Range Volume
Fri 27 March 2026 27.08 (-4.98%) 28.50 27.08 - 28.50 2.2483 times
Wed 25 March 2026 28.50 (-5%) 30.60 28.50 - 30.60 6.0997 times
Fri 20 March 2026 30.00 (0%) 29.95 29.95 - 30.00 0.2053 times
Thu 19 March 2026 30.00 (3.45%) 30.00 30.00 - 30.00 0.0293 times
Tue 17 March 2026 29.00 (3.57%) 29.00 29.00 - 29.00 0.0098 times
Fri 13 March 2026 28.00 (3.7%) 28.00 28.00 - 28.00 0.0978 times
Tue 10 March 2026 27.00 (3.85%) 25.01 25.01 - 27.00 0.0196 times
Fri 06 March 2026 26.00 (-3.7%) 26.00 26.00 - 26.00 0.0098 times
Thu 05 March 2026 27.00 (-1.46%) 27.48 26.03 - 27.48 1.1828 times
Mon 02 March 2026 27.40 (-0.18%) 27.40 27.40 - 27.40 0.0978 times
Mon 23 February 2026 27.45 (-0.36%) 27.45 27.45 - 27.45 0.0978 times

Daily chart SalgutiInd

Weekly price and charts SalgutiInd

Strong weekly Stock price targets for SalgutiInd 526554 are 25.32 and 28.84

Weekly Target 124.73
Weekly Target 225.91
Weekly Target 328.253333333333
Weekly Target 429.43
Weekly Target 531.77

Weekly price and volumes for Salguti Ind

Date Closing Open Range Volume
Fri 27 March 2026 27.08 (-9.73%) 30.60 27.08 - 30.60 1.7066 times
Fri 20 March 2026 30.00 (7.14%) 29.00 29.00 - 30.00 0.05 times
Fri 13 March 2026 28.00 (7.69%) 25.01 25.01 - 28.00 0.024 times
Fri 06 March 2026 26.00 (-5.28%) 27.40 26.00 - 27.48 0.2638 times
Mon 23 February 2026 27.45 (-0.36%) 27.45 27.45 - 27.45 0.02 times
Thu 19 February 2026 27.55 (4.75%) 26.30 26.30 - 27.75 0.0839 times
Fri 13 February 2026 26.30 (-0.75%) 25.18 24.95 - 27.20 7.6299 times
Tue 03 February 2026 26.50 (-0.93%) 26.75 26.01 - 27.05 0.056 times
Fri 30 January 2026 26.75 (2.88%) 25.22 25.10 - 26.75 0.1419 times
Fri 23 January 2026 26.00 (0%) 25.86 25.86 - 26.65 0.024 times
Thu 01 January 2026 26.00 (-1.14%) 26.16 24.86 - 26.16 0.016 times

weekly chart SalgutiInd

Monthly price and charts SalgutiInd

Strong monthly Stock price targets for SalgutiInd 526554 are 23.25 and 28.84

Monthly Target 121.97
Monthly Target 224.53
Monthly Target 327.563333333333
Monthly Target 430.12
Monthly Target 533.15

Monthly price and volumes Salguti Ind

Date Closing Open Range Volume
Fri 27 March 2026 27.08 (-1.35%) 27.40 25.01 - 30.60 0.0589 times
Mon 23 February 2026 27.45 (2.62%) 26.75 24.95 - 27.75 0.2245 times
Fri 30 January 2026 26.75 (7.6%) 26.00 25.10 - 26.75 0.0051 times
Tue 30 December 2025 24.86 (-4.38%) 27.00 24.86 - 27.50 0.0052 times
Fri 28 November 2025 26.00 (7%) 24.60 21.37 - 26.50 0.0953 times
Fri 31 October 2025 24.30 (1.89%) 25.00 23.09 - 26.15 0.0329 times
Mon 29 September 2025 23.85 (-2.65%) 25.70 22.18 - 26.25 0.2355 times
Fri 29 August 2025 24.50 (6.52%) 23.50 21.35 - 27.80 0.9313 times
Thu 31 July 2025 23.00 (-8.18%) 25.00 19.08 - 26.88 8.3556 times
Mon 30 June 2025 25.05 (-33.27%) 37.91 23.86 - 37.91 0.0557 times
Mon 26 May 2025 37.54 (-14.21%) 45.94 37.54 - 45.94 0.0762 times

monthly chart SalgutiInd

Yearly price and charts SalgutiInd

Strong yearly Stock price targets for SalgutiInd 526554 are 26.02 and 31.67

Yearly Target 121.89
Yearly Target 224.49
Yearly Target 327.543333333333
Yearly Target 430.14
Yearly Target 533.19

Yearly price and volumes Salguti Ind

Date Closing Open Range Volume
Fri 27 March 2026 27.08 (8.93%) 26.00 24.95 - 30.60 0.1184 times
Tue 30 December 2025 24.86 (-40.53%) 41.80 19.08 - 46.04 4.0191 times
Mon 23 December 2024 41.80 (21.16%) 36.00 32.49 - 42.18 0.0681 times
Mon 18 December 2023 34.50 (32.69%) 26.55 20.55 - 34.50 0.1531 times
Tue 27 December 2022 26.00 (41.69%) 18.35 12.60 - 28.20 1.2098 times
Thu 30 December 2021 18.35 (93.16%) 9.03 6.26 - 22.50 3.3783 times
Wed 16 September 2020 9.50 (-27.76%) 13.15 9.50 - 13.15 0.0083 times
Tue 22 October 2019 13.15 (-17.81%) 15.20 13.15 - 19.25 0.0211 times
Fri 14 December 2018 16.00 (0%) 16.90 16.00 - 17.60 0.0237 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SalgutiInd

Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salguti Ind 526554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salguti Ind 526554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salguti Ind 526554 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Salguti Ind 526554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.5

Tomorrow's movement Prediction of Salguti Ind 526554 looks bearish. It has broken an important moving average level of 27.45 with high volumes

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalgutiInd (526554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalgutiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalgutiInd in short term and the buy signal is strong.

SalgutiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SalgutiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalgutiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and SalgutiInd 526554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.

SalgutiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salguti Ind 526554

DMA (daily moving average) of Salguti Ind 526554

DMA period DMA value
5 day DMA 28.92
12 day DMA 27.92
20 day DMA 27.17
35 day DMA 26.66
50 day DMA 26.03
100 day DMA 25.27
150 day DMA 26.12
200 day DMA 29.38

EMA (exponential moving average) of Salguti Ind 526554

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.8529.03
12 day EMA27.9228.0727.99
20 day EMA27.4427.4827.37
35 day EMA26.7426.7226.62
50 day EMA26.1626.1226.02

SMA (simple moving average) of Salguti Ind 526554

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9229.128.8
12 day SMA27.9227.9227.73
20 day SMA27.1727.1127.03
35 day SMA26.6626.6126.54
50 day SMA26.0325.9725.88
100 day SMA25.2725.2125.16
150 day SMA26.1226.2526.35
200 day SMA29.3829.3929.39

Fundamentals, profit and EPS of Salguti Ind 526554

EPS is -0.29 and PE is: -93.38

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 37.87 in crores

Market capitalization: 19.79

EPS is -0.36 and PE is: -75.22

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 34.21 in crores

Market capitalization: 18.48

Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top