ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalgutiInd

Strong intraday Stock price targets for SalgutiInd are 26.51 and 26.51

Intraday Target 126.51
Intraday Target 226.51
Intraday Target 326.51
Intraday Target 426.51
Intraday Target 526.51

Daily price and volume Salguti Ind

Date Closing Open Range Volume
Mon 05 October 2026 26.51 (-4.98%) 26.51 26.51 - 26.51 0.0079 times
Thu 24 September 2026 27.90 (0%) 27.90 27.90 - 27.90 1.1802 times
Wed 23 September 2026 27.90 (-2.11%) 27.10 27.10 - 28.49 0.0629 times
Tue 22 September 2026 28.50 (-5%) 31.45 28.50 - 31.45 2.8954 times
Fri 18 September 2026 30.00 (-1.32%) 30.00 30.00 - 30.00 0.1967 times
Tue 15 September 2026 30.40 (4.86%) 30.40 30.40 - 30.40 0.0393 times
Thu 10 September 2026 28.99 (-0.03%) 28.99 28.99 - 28.99 0.0787 times
Wed 09 September 2026 29.00 (4.88%) 29.00 29.00 - 29.00 0.0079 times
Tue 08 September 2026 27.65 (-4.98%) 30.50 27.65 - 30.50 0.7946 times
Mon 07 September 2026 29.10 (4.3%) 29.25 26.51 - 29.25 4.7364 times
Fri 04 September 2026 27.90 (0%) 29.29 27.90 - 29.29 0.7002 times

Daily chart SalgutiInd

Weekly price and charts SalgutiInd

Strong weekly Stock price targets for SalgutiInd 526554 are 26.51 and 26.51

Weekly Target 126.51
Weekly Target 226.51
Weekly Target 326.51
Weekly Target 426.51
Weekly Target 526.51

Weekly price and volumes for Salguti Ind

Date Closing Open Range Volume
Mon 05 October 2026 26.51 (-4.98%) 26.51 26.51 - 26.51 0.0022 times
Thu 24 September 2026 27.90 (-7%) 31.45 27.10 - 31.45 1.1778 times
Fri 18 September 2026 30.00 (3.48%) 30.40 30.00 - 30.40 0.0672 times
Thu 10 September 2026 28.99 (3.91%) 29.25 26.51 - 30.50 1.5987 times
Fri 04 September 2026 27.90 (-3.13%) 28.00 26.60 - 29.29 0.4613 times
Fri 28 August 2026 28.80 (-14.03%) 35.15 28.80 - 35.15 0.4008 times
Fri 21 August 2026 33.50 (1.21%) 33.10 33.10 - 36.25 0.3336 times
Fri 14 August 2026 33.10 (-6.05%) 36.65 31.45 - 38.47 5.4053 times
Mon 03 August 2026 35.23 (-0.06%) 35.23 35.23 - 35.23 0.0112 times
Thu 30 July 2026 35.25 (6.85%) 34.25 31.35 - 35.25 0.5419 times
Thu 23 July 2026 32.99 (3.16%) 33.25 31.35 - 33.25 0.2329 times

weekly chart SalgutiInd

Monthly price and charts SalgutiInd

Strong monthly Stock price targets for SalgutiInd 526554 are 26.51 and 26.51

Monthly Target 126.51
Monthly Target 226.51
Monthly Target 326.51
Monthly Target 426.51
Monthly Target 526.51

Monthly price and volumes Salguti Ind

Date Closing Open Range Volume
Mon 05 October 2026 26.51 (-4.98%) 26.51 26.51 - 26.51 0.0009 times
Thu 24 September 2026 27.90 (-0.36%) 28.00 26.51 - 31.45 1.2433 times
Mon 31 August 2026 28.00 (-20.57%) 35.23 28.00 - 38.47 2.3878 times
Thu 30 July 2026 35.25 (12.8%) 29.69 29.45 - 35.25 0.626 times
Wed 24 June 2026 31.25 (-0.76%) 31.49 29.83 - 33.25 0.227 times
Thu 21 May 2026 31.49 (9.19%) 27.50 27.50 - 31.90 0.0576 times
Thu 30 April 2026 28.84 (3%) 28.27 25.60 - 28.85 1.1427 times
Mon 30 March 2026 28.00 (2%) 27.40 25.01 - 30.60 0.8874 times
Mon 23 February 2026 27.45 (2.62%) 26.75 24.95 - 27.75 3.3517 times
Fri 30 January 2026 26.75 (7.6%) 26.00 25.10 - 26.75 0.0757 times
Tue 30 December 2025 24.86 (-4.38%) 27.00 24.86 - 27.50 0.0782 times

monthly chart SalgutiInd

Yearly price and charts SalgutiInd

Strong yearly Stock price targets for SalgutiInd 526554 are 25.73 and 39.25

Yearly Target 116.46
Yearly Target 221.48
Yearly Target 329.976666666667
Yearly Target 435
Yearly Target 543.5

Yearly price and volumes Salguti Ind

Date Closing Open Range Volume
Mon 05 October 2026 26.51 (6.64%) 26.00 24.95 - 38.47 0.2702 times
Tue 30 December 2025 24.86 (-40.53%) 41.80 19.08 - 46.04 3.9504 times
Mon 23 December 2024 41.80 (21.16%) 36.00 32.49 - 42.18 0.0669 times
Mon 18 December 2023 34.50 (32.69%) 26.55 20.55 - 34.50 0.1505 times
Tue 27 December 2022 26.00 (41.69%) 18.35 12.60 - 28.20 1.1891 times
Thu 30 December 2021 18.35 (93.16%) 9.03 6.26 - 22.50 3.3205 times
Wed 16 September 2020 9.50 (-27.76%) 13.15 9.50 - 13.15 0.0082 times
Tue 22 October 2019 13.15 (-17.81%) 15.20 13.15 - 19.25 0.0207 times
Fri 14 December 2018 16.00 (0%) 16.90 16.00 - 17.60 0.0233 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SalgutiInd

Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salguti Ind 526554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalgutiInd (526554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalgutiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalgutiInd in short term and the sell signal is strong.

SalgutiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalgutiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalgutiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and SalgutiInd 526554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.

SalgutiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salguti Ind 526554

DMA (daily moving average) of Salguti Ind 526554

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.48
20 day DMA 29.41
35 day DMA 31.4
50 day DMA 31.33
100 day DMA 29.51
150 day DMA 27.94
200 day DMA 26.84

EMA (exponential moving average) of Salguti Ind 526554

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8228.4728.75
12 day EMA28.6329.0229.22
20 day EMA29.429.729.89
35 day EMA30.0930.330.44
50 day EMA31.0231.231.33

SMA (simple moving average) of Salguti Ind 526554

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.9429.16
12 day SMA28.4828.4928.5
20 day SMA29.4129.930.24
35 day SMA31.431.5731.66
50 day SMA31.3331.4331.49
100 day SMA29.5129.5129.49
150 day SMA27.9427.9227.9
200 day SMA26.8426.8326.81

Fundamentals, profit and EPS of Salguti Ind 526554

EPS is -0.17 and PE is: -155.94

Last quarter profit: (March 2026 quarter) -0.28 crores (-240.00%)

Debt: 37.03 in crores

Market capitalization: 23.56

EPS is 0.46 and PE is: 57.63

Last quarter profit: (December 2025 quarter) 0.07 crores (114.00%)

Debt: 37.87 in crores

Market capitalization: 20.42

Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top