ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalgutiInd

Strong intraday Stock price targets for SalgutiInd are 27.9 and 27.9

Intraday Target 127.9
Intraday Target 227.9
Intraday Target 327.9
Intraday Target 427.9
Intraday Target 527.9

Daily price and volume Salguti Ind

Date Closing Open Range Volume
Thu 03 September 2026 27.90 (4.89%) 27.90 27.90 - 27.90 0.0291 times
Tue 01 September 2026 26.60 (-5%) 28.00 26.60 - 28.00 2.5 times
Mon 31 August 2026 28.00 (-2.78%) 28.00 28.00 - 28.00 0.8721 times
Fri 28 August 2026 28.80 (-4.98%) 28.80 28.80 - 28.80 0.2907 times
Thu 27 August 2026 30.31 (-4.98%) 30.31 30.31 - 30.31 2.6163 times
Tue 25 August 2026 31.90 (-3.04%) 31.90 31.90 - 31.90 2.1802 times
Mon 24 August 2026 32.90 (-1.79%) 35.15 32.90 - 35.15 0.1163 times
Fri 21 August 2026 33.50 (-2.73%) 36.16 33.50 - 36.16 0.6105 times
Thu 20 August 2026 34.44 (-4.99%) 34.50 34.44 - 34.50 0.6395 times
Tue 18 August 2026 36.25 (4.47%) 36.25 36.25 - 36.25 0.1453 times
Mon 17 August 2026 34.70 (4.83%) 33.10 33.10 - 34.70 2.936 times

 Daily chart SalgutiInd

Weekly price and charts SalgutiInd

Strong weekly Stock price targets for SalgutiInd 526554 are 26.55 and 27.95

Weekly Target 126.1
Weekly Target 227
Weekly Target 327.5
Weekly Target 428.4
Weekly Target 528.9

Weekly price and volumes for Salguti Ind

Date Closing Open Range Volume
Thu 03 September 2026 27.90 (-3.13%) 28.00 26.60 - 28.00 0.3257 times
Fri 28 August 2026 28.80 (-14.03%) 35.15 28.80 - 35.15 0.4983 times
Fri 21 August 2026 33.50 (1.21%) 33.10 33.10 - 36.25 0.4148 times
Fri 14 August 2026 33.10 (-6.05%) 36.65 31.45 - 38.47 6.7205 times
Mon 03 August 2026 35.23 (-0.06%) 35.23 35.23 - 35.23 0.0139 times
Thu 30 July 2026 35.25 (6.85%) 34.25 31.35 - 35.25 0.6737 times
Thu 23 July 2026 32.99 (3.16%) 33.25 31.35 - 33.25 0.2895 times
Thu 16 July 2026 31.98 (-1.3%) 32.95 31.98 - 33.25 0.49 times
Thu 09 July 2026 32.40 (8.72%) 31.00 29.45 - 32.40 0.5429 times
Fri 03 July 2026 29.80 (-4.64%) 29.69 29.69 - 31.10 0.0306 times
Wed 24 June 2026 31.25 (-0.48%) 30.20 29.83 - 31.25 0.5067 times

 weekly chart SalgutiInd

Monthly price and charts SalgutiInd

Strong monthly Stock price targets for SalgutiInd 526554 are 26.55 and 27.95

Monthly Target 126.1
Monthly Target 227
Monthly Target 327.5
Monthly Target 428.4
Monthly Target 528.9

Monthly price and volumes Salguti Ind

Date Closing Open Range Volume
Thu 03 September 2026 27.90 (-0.36%) 28.00 26.60 - 28.00 0.084 times
Mon 31 August 2026 28.00 (-20.57%) 35.23 28.00 - 38.47 2.6802 times
Thu 30 July 2026 35.25 (12.8%) 29.69 29.45 - 35.25 0.7026 times
Wed 24 June 2026 31.25 (-0.76%) 31.49 29.83 - 33.25 0.2548 times
Thu 21 May 2026 31.49 (9.19%) 27.50 27.50 - 31.90 0.0647 times
Thu 30 April 2026 28.84 (3%) 28.27 25.60 - 28.85 1.2827 times
Mon 30 March 2026 28.00 (2%) 27.40 25.01 - 30.60 0.996 times
Mon 23 February 2026 27.45 (2.62%) 26.75 24.95 - 27.75 3.7622 times
Fri 30 January 2026 26.75 (7.6%) 26.00 25.10 - 26.75 0.0849 times
Tue 30 December 2025 24.86 (-4.38%) 27.00 24.86 - 27.50 0.0878 times
Fri 28 November 2025 26.00 (7%) 24.60 21.37 - 26.50 1.5973 times

 monthly chart SalgutiInd

Yearly price and charts SalgutiInd

Strong yearly Stock price targets for SalgutiInd 526554 are 26.43 and 39.95

Yearly Target 116.92
Yearly Target 222.41
Yearly Target 330.44
Yearly Target 435.93
Yearly Target 543.96

Yearly price and volumes Salguti Ind

Date Closing Open Range Volume
Thu 03 September 2026 27.90 (12.23%) 26.00 24.95 - 38.47 0.2395 times
Tue 30 December 2025 24.86 (-40.53%) 41.80 19.08 - 46.04 3.9643 times
Mon 23 December 2024 41.80 (21.16%) 36.00 32.49 - 42.18 0.0672 times
Mon 18 December 2023 34.50 (32.69%) 26.55 20.55 - 34.50 0.1511 times
Tue 27 December 2022 26.00 (41.69%) 18.35 12.60 - 28.20 1.1933 times
Thu 30 December 2021 18.35 (93.16%) 9.03 6.26 - 22.50 3.3322 times
Wed 16 September 2020 9.50 (-27.76%) 13.15 9.50 - 13.15 0.0082 times
Tue 22 October 2019 13.15 (-17.81%) 15.20 13.15 - 19.25 0.0208 times
Fri 14 December 2018 16.00 (0%) 16.90 16.00 - 17.60 0.0234 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SalgutiInd

Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salguti Ind 526554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalgutiInd (526554) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SalgutiInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SalgutiInd in short term and the sell signal is strong.

SalgutiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalgutiInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalgutiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.05 and SalgutiInd 526554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.

SalgutiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salguti Ind 526554

DMA (daily moving average) of Salguti Ind 526554

DMA period DMA value
5 day DMA 28.32
12 day DMA 31.53
20 day DMA 32.76
35 day DMA 32.25
50 day DMA 31.7
100 day DMA 29.22
150 day DMA 27.62
200 day DMA 26.84

EMA (exponential moving average) of Salguti Ind 526554

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.9130.06
12 day EMA30.5130.9831.78
20 day EMA31.3431.732.24
35 day EMA31.4931.732
50 day EMA3131.1331.31

SMA (simple moving average) of Salguti Ind 526554

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3229.1230.38
12 day SMA31.5332.132.64
20 day SMA32.7633.0133.33
35 day SMA32.2532.3432.47
50 day SMA31.731.6931.71
100 day SMA29.2229.229.19
150 day SMA27.6227.627.6
200 day SMA26.8426.8926.94

Fundamentals, profit and EPS of Salguti Ind 526554

EPS is -0.17 and PE is: -164.12

Last quarter profit: (March 2026 quarter) -0.28 crores (-240.00%)

Debt: 37.03 in crores

Market capitalization: 23.56

EPS is 0.46 and PE is: 60.65

Last quarter profit: (December 2025 quarter) 0.07 crores (114.00%)

Debt: 37.87 in crores

Market capitalization: 20.42

Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top