Munafa Stock Market Course + Intraday & FNO calls 
SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526554
- 526554 Experts view
- Tomorrow's Movement 526554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalgutiInd
Strong intraday Stock price targets for SalgutiInd are 31 and 31
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.00 (-1.56%) | 31.00 | 31.00 - 31.00 | 0.0376 times | Thu 14 May 2026 | 31.49 (-0.03%) | 31.49 | 31.49 - 31.49 | 0.0376 times | Tue 12 May 2026 | 31.50 (-1.25%) | 31.50 | 31.50 - 31.50 | 0.9398 times | Mon 11 May 2026 | 31.90 (4.08%) | 31.90 | 31.90 - 31.90 | 0.0376 times | Thu 07 May 2026 | 30.65 (2.34%) | 30.65 | 30.65 - 30.65 | 0.188 times | Wed 06 May 2026 | 29.95 (1.91%) | 29.95 | 29.95 - 29.95 | 0.2632 times | Mon 04 May 2026 | 29.39 (1.91%) | 27.50 | 27.50 - 29.39 | 0.8271 times | Thu 30 April 2026 | 28.84 (3.55%) | 27.85 | 27.85 - 28.85 | 6.5789 times | Tue 28 April 2026 | 27.85 (-2.25%) | 27.85 | 27.85 - 27.85 | 0.7519 times | Fri 24 April 2026 | 28.49 (4.32%) | 28.50 | 25.95 - 28.50 | 0.3383 times | Wed 22 April 2026 | 27.31 (-0.69%) | 28.65 | 26.13 - 28.65 | 15.8271 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 31 and 31
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.00 (-1.56%) | 31.00 | 31.00 - 31.00 | 0.0044 times | Thu 14 May 2026 | 31.49 (2.74%) | 31.90 | 31.49 - 31.90 | 0.1185 times | Thu 07 May 2026 | 30.65 (6.28%) | 27.50 | 27.50 - 30.65 | 0.1492 times | Thu 30 April 2026 | 28.84 (1.23%) | 27.85 | 27.85 - 28.85 | 0.8556 times | Fri 24 April 2026 | 28.49 (5.52%) | 28.00 | 25.95 - 28.65 | 2.8082 times | Fri 17 April 2026 | 27.00 (0.22%) | 27.48 | 25.60 - 28.03 | 1.018 times | Fri 10 April 2026 | 26.94 (-3.79%) | 28.27 | 26.86 - 28.38 | 1.1496 times | Mon 30 March 2026 | 28.00 (3.4%) | 28.40 | 28.00 - 28.40 | 0.0395 times | Fri 27 March 2026 | 27.08 (-9.73%) | 30.60 | 27.08 - 30.60 | 3.7473 times | Fri 20 March 2026 | 30.00 (7.14%) | 29.00 | 29.00 - 30.00 | 0.1097 times | Fri 13 March 2026 | 28.00 (7.69%) | 25.01 | 25.01 - 28.00 | 0.0527 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 29.25 and 33.65
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 30.133333333333 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.00 (7.49%) | 27.50 | 27.50 - 31.90 | 0.0214 times | Thu 30 April 2026 | 28.84 (3%) | 28.27 | 25.60 - 28.85 | 0.4584 times | Mon 30 March 2026 | 28.00 (2%) | 27.40 | 25.01 - 30.60 | 0.356 times | Mon 23 February 2026 | 27.45 (2.62%) | 26.75 | 24.95 - 27.75 | 1.3446 times | Fri 30 January 2026 | 26.75 (7.6%) | 26.00 | 25.10 - 26.75 | 0.0304 times | Tue 30 December 2025 | 24.86 (-4.38%) | 27.00 | 24.86 - 27.50 | 0.0314 times | Fri 28 November 2025 | 26.00 (7%) | 24.60 | 21.37 - 26.50 | 0.5709 times | Fri 31 October 2025 | 24.30 (1.89%) | 25.00 | 23.09 - 26.15 | 0.1973 times | Mon 29 September 2025 | 23.85 (-2.65%) | 25.70 | 22.18 - 26.25 | 1.4105 times | Fri 29 August 2025 | 24.50 (6.52%) | 23.50 | 21.35 - 27.80 | 5.579 times | Thu 31 July 2025 | 23.00 (-8.18%) | 25.00 | 19.08 - 26.88 | 50.0545 times |
Yearly price and charts SalgutiInd
Strong yearly Stock price targets for SalgutiInd 526554 are 27.98 and 34.93
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 29.283333333333 |
| Yearly Target 4 | 33.62 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.00 (24.7%) | 26.00 | 24.95 - 31.90 | 0.151 times | Tue 30 December 2025 | 24.86 (-40.53%) | 41.80 | 19.08 - 46.04 | 4.0044 times | Mon 23 December 2024 | 41.80 (21.16%) | 36.00 | 32.49 - 42.18 | 0.0679 times | Mon 18 December 2023 | 34.50 (32.69%) | 26.55 | 20.55 - 34.50 | 0.1526 times | Tue 27 December 2022 | 26.00 (41.69%) | 18.35 | 12.60 - 28.20 | 1.2054 times | Thu 30 December 2021 | 18.35 (93.16%) | 9.03 | 6.26 - 22.50 | 3.3659 times | Wed 16 September 2020 | 9.50 (-27.76%) | 13.15 | 9.50 - 13.15 | 0.0083 times | Tue 22 October 2019 | 13.15 (-17.81%) | 15.20 | 13.15 - 19.25 | 0.021 times | Fri 14 December 2018 | 16.00 (0%) | 16.90 | 16.00 - 17.60 | 0.0236 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SalgutiInd
Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salguti Ind 526554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salguti Ind 526554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.29
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalgutiInd (526554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalgutiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SalgutiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalgutiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalgutiInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalgutiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and SalgutiInd 526554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.
SalgutiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 29.66 |
| 20 day DMA | 28.86 |
| 35 day DMA | 28.34 |
| 50 day DMA | 27.59 |
| 100 day DMA | 26.17 |
| 150 day DMA | 25.3 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.98 | 30.73 |
| 12 day EMA | 30.04 | 29.87 | 29.58 |
| 20 day EMA | 29.36 | 29.19 | 28.95 |
| 35 day EMA | 28.47 | 28.32 | 28.13 |
| 50 day EMA | 27.83 | 27.7 | 27.55 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.1 | 30.68 |
| 12 day SMA | 29.66 | 29.32 | 28.98 |
| 20 day SMA | 28.86 | 28.66 | 28.51 |
| 35 day SMA | 28.34 | 28.2 | 28.04 |
| 50 day SMA | 27.59 | 27.5 | 27.38 |
| 100 day SMA | 26.17 | 26.1 | 26.03 |
| 150 day SMA | 25.3 | 25.25 | 25.21 |
| 200 day SMA | 28.59 | 28.65 | 28.69 |
Fundamentals, profit and EPS of Salguti Ind 526554
EPS is 0.46 and PE is: 67.39
Last quarter profit: (December 2025 quarter) 0.07 crores (114.00%)
Debt: 37.87 in crores
Market capitalization: 20.42
EPS is -0.29 and PE is: -106.9
Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)
Debt: 37.87 in crores
Market capitalization: 19.79
Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
