ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalgutiInd

Strong intraday Stock price targets for SalgutiInd are 25.5 and 26.6

Intraday Target 124.58
Intraday Target 225.32
Intraday Target 325.683333333333
Intraday Target 426.42
Intraday Target 526.78

Daily price and volume Salguti Ind

Date Closing Open Range Volume
Wed 11 February 2026 26.05 (4.41%) 24.95 24.95 - 26.05 0.271 times
Tue 10 February 2026 24.95 (-0.91%) 25.95 24.95 - 25.95 9.3738 times
Mon 09 February 2026 25.18 (-4.98%) 25.18 25.18 - 25.18 0.0093 times
Tue 03 February 2026 26.50 (1.88%) 27.05 26.50 - 27.05 0.053 times
Sun 01 February 2026 26.01 (-2.77%) 26.75 26.01 - 26.75 0.0343 times
Fri 30 January 2026 26.75 (3.48%) 26.75 26.75 - 26.75 0.0156 times
Wed 28 January 2026 25.85 (2.5%) 25.10 25.10 - 25.85 0.1713 times
Tue 27 January 2026 25.22 (-3%) 25.22 25.22 - 25.22 0.0343 times
Fri 23 January 2026 26.00 (0.54%) 26.65 26.00 - 26.65 0.0218 times
Mon 19 January 2026 25.86 (-0.54%) 25.86 25.86 - 25.86 0.0156 times
Thu 01 January 2026 26.00 (4.59%) 26.00 26.00 - 26.00 0.0156 times

 Daily chart SalgutiInd

Weekly price and charts SalgutiInd

Strong weekly Stock price targets for SalgutiInd 526554 are 25.5 and 26.6

Weekly Target 124.58
Weekly Target 225.32
Weekly Target 325.683333333333
Weekly Target 426.42
Weekly Target 526.78

Weekly price and volumes for Salguti Ind

Date Closing Open Range Volume
Wed 11 February 2026 26.05 (-1.7%) 25.18 24.95 - 26.05 6.8395 times
Tue 03 February 2026 26.50 (-0.93%) 26.75 26.01 - 27.05 0.0618 times
Fri 30 January 2026 26.75 (2.88%) 25.22 25.10 - 26.75 0.1567 times
Fri 23 January 2026 26.00 (0%) 25.86 25.86 - 26.65 0.0265 times
Thu 01 January 2026 26.00 (-1.14%) 26.16 24.86 - 26.16 0.0177 times
Mon 22 December 2025 26.30 (0%) 27.50 26.30 - 27.50 0.0132 times
Fri 19 December 2025 26.30 (-1.31%) 26.64 25.60 - 26.64 0.075 times
Thu 04 December 2025 26.65 (2.5%) 27.00 25.50 - 27.00 0.1059 times
Fri 28 November 2025 26.00 (2.36%) 26.50 25.00 - 26.50 0.0662 times
Fri 21 November 2025 25.40 (8.09%) 24.30 22.33 - 26.50 2.6374 times
Fri 14 November 2025 23.50 (-2.08%) 24.00 21.37 - 24.00 0.9402 times

 weekly chart SalgutiInd

Monthly price and charts SalgutiInd

Strong monthly Stock price targets for SalgutiInd 526554 are 24.45 and 26.55

Monthly Target 123.92
Monthly Target 224.98
Monthly Target 326.016666666667
Monthly Target 427.08
Monthly Target 528.12

Monthly price and volumes Salguti Ind

Date Closing Open Range Volume
Wed 11 February 2026 26.05 (-2.62%) 26.75 24.95 - 27.05 0.1806 times
Fri 30 January 2026 26.75 (7.6%) 26.00 25.10 - 26.75 0.0051 times
Tue 30 December 2025 24.86 (-4.38%) 27.00 24.86 - 27.50 0.0053 times
Fri 28 November 2025 26.00 (7%) 24.60 21.37 - 26.50 0.0956 times
Fri 31 October 2025 24.30 (1.89%) 25.00 23.09 - 26.15 0.033 times
Mon 29 September 2025 23.85 (-2.65%) 25.70 22.18 - 26.25 0.2361 times
Fri 29 August 2025 24.50 (6.52%) 23.50 21.35 - 27.80 0.9338 times
Thu 31 July 2025 23.00 (-8.18%) 25.00 19.08 - 26.88 8.3783 times
Mon 30 June 2025 25.05 (-33.27%) 37.91 23.86 - 37.91 0.0559 times
Mon 26 May 2025 37.54 (-14.21%) 45.94 37.54 - 45.94 0.0764 times
Mon 21 April 2025 43.76 (-4.95%) 46.04 43.76 - 46.04 0.0002 times

 monthly chart SalgutiInd

Yearly price and charts SalgutiInd

Strong yearly Stock price targets for SalgutiInd 526554 are 25.5 and 27.6

Yearly Target 123.92
Yearly Target 224.98
Yearly Target 326.016666666667
Yearly Target 427.08
Yearly Target 528.12

Yearly price and volumes Salguti Ind

Date Closing Open Range Volume
Wed 11 February 2026 26.05 (4.79%) 26.00 24.95 - 27.05 0.0764 times
Tue 30 December 2025 24.86 (-40.53%) 41.80 19.08 - 46.04 4.0382 times
Mon 23 December 2024 41.80 (21.16%) 36.00 32.49 - 42.18 0.0684 times
Mon 18 December 2023 34.50 (32.69%) 26.55 20.55 - 34.50 0.1539 times
Tue 27 December 2022 26.00 (41.69%) 18.35 12.60 - 28.20 1.2155 times
Thu 30 December 2021 18.35 (93.16%) 9.03 6.26 - 22.50 3.3943 times
Wed 16 September 2020 9.50 (-27.76%) 13.15 9.50 - 13.15 0.0083 times
Tue 22 October 2019 13.15 (-17.81%) 15.20 13.15 - 19.25 0.0212 times
Fri 14 December 2018 16.00 (0%) 16.90 16.00 - 17.60 0.0238 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SalgutiInd

Tomorrow's movement Prediction of Salguti Ind 526554 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salguti Ind 526554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salguti Ind 526554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalgutiInd (526554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalgutiInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SalgutiInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalgutiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SalgutiInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalgutiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and SalgutiInd 526554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalgutiInd 526554 stock. Volume based technical analysis of SalgutiInd 526554 stock is negative.

SalgutiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salguti Ind 526554

DMA (daily moving average) of Salguti Ind 526554

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.77
20 day DMA 25.89
35 day DMA 25.29
50 day DMA 25.07
100 day DMA 24.52
150 day DMA 27.73
200 day DMA 29.32

EMA (exponential moving average) of Salguti Ind 526554

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.5625.86
12 day EMA25.7925.7425.88
20 day EMA25.725.6625.74
35 day EMA25.4425.425.43
50 day EMA25.0825.0425.04

SMA (simple moving average) of Salguti Ind 526554

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.8826.06
12 day SMA25.7725.7825.89
20 day SMA25.8925.8925.94
35 day SMA25.2925.2225.21
50 day SMA25.0725.0325.01
100 day SMA24.5224.5124.49
150 day SMA27.7327.8227.91
200 day SMA29.3229.3129.31

Fundamentals, profit and EPS of Salguti Ind 526554

EPS is -0.29 and PE is: -89.83

Last quarter profit: (September 2025 quarter) 0.05 crores (0.00%)

Debt: 37.87 in crores

Market capitalization: 19.79

EPS is -0.36 and PE is: -72.36

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 34.21 in crores

Market capitalization: 18.48

Videos related to: SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top