Munafa Stock Market Course + Intraday & FNO calls 
SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 78.09 and 88.23
| Intraday Target 1 | 76.07 |
| Intraday Target 2 | 80.11 |
| Intraday Target 3 | 86.206666666667 |
| Intraday Target 4 | 90.25 |
| Intraday Target 5 | 96.35 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.16 (0.17%) | 92.30 | 82.16 - 92.30 | 0.7117 times | Fri 10 April 2026 | 84.02 (-3.47%) | 87.25 | 82.50 - 87.26 | 1.4744 times | Thu 09 April 2026 | 87.04 (-2.74%) | 89.49 | 84.88 - 90.48 | 1.6779 times | Wed 08 April 2026 | 89.49 (2.77%) | 89.49 | 87.08 - 90.90 | 1.7186 times | Tue 07 April 2026 | 87.08 (-0.5%) | 89.47 | 81.10 - 89.47 | 0.7495 times | Mon 06 April 2026 | 87.52 (-0.97%) | 93.85 | 85.20 - 93.85 | 0.4294 times | Thu 02 April 2026 | 88.38 (5.45%) | 89.98 | 79.00 - 89.98 | 0.7887 times | Wed 01 April 2026 | 83.81 (8.6%) | 77.50 | 77.50 - 86.49 | 0.308 times | Mon 30 March 2026 | 77.17 (-4.53%) | 80.86 | 75.00 - 82.47 | 1.3136 times | Fri 27 March 2026 | 80.83 (-6.01%) | 83.00 | 78.77 - 86.66 | 0.8282 times | Wed 25 March 2026 | 86.00 (4.24%) | 92.96 | 82.50 - 92.96 | 1.1458 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 78.09 and 88.23
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 86.206666666667 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.16 (0.17%) | 92.30 | 82.16 - 92.30 | 0.2002 times | Fri 10 April 2026 | 84.02 (-4.93%) | 93.85 | 81.10 - 93.85 | 1.7021 times | Thu 02 April 2026 | 88.38 (9.34%) | 80.86 | 75.00 - 89.98 | 0.6781 times | Fri 27 March 2026 | 80.83 (-6.01%) | 81.60 | 78.77 - 92.96 | 1.0769 times | Fri 20 March 2026 | 86.00 (2.42%) | 84.00 | 80.00 - 99.95 | 1.8926 times | Fri 13 March 2026 | 83.97 (0.49%) | 93.99 | 78.50 - 93.99 | 1.4137 times | Fri 06 March 2026 | 83.56 (-5.85%) | 83.50 | 73.00 - 91.00 | 0.9718 times | Fri 27 February 2026 | 88.75 (0.91%) | 90.30 | 84.20 - 97.00 | 0.3589 times | Fri 20 February 2026 | 87.95 (-6.95%) | 96.41 | 75.00 - 96.41 | 0.3571 times | Fri 13 February 2026 | 94.52 (2.74%) | 94.98 | 86.40 - 96.95 | 1.3487 times | Fri 06 February 2026 | 92.00 (7.5%) | 86.00 | 84.11 - 96.00 | 3.7895 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 80.83 and 97.18
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 85.17 |
| Monthly Target 4 | 92.84 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.16 (9.06%) | 77.50 | 77.50 - 93.85 | 0.3327 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.8615 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.881 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 1.1999 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.63 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.38 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.2484 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.0687 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.4628 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 0.9351 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.6821 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 65.11 and 92.06
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 71.46 |
| Yearly Target 3 | 85.703333333333 |
| Yearly Target 4 | 98.41 |
| Yearly Target 5 | 112.65 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.16 (-7.2%) | 88.10 | 73.00 - 99.95 | 0.6131 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 1.794 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 1.5298 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.0631 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudevInd (526530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudevInd in short term but the buy signal is initial and weak.
SudevInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudevInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudevInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.03 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 84.83 |
| 20 day DMA | 84.63 |
| 35 day DMA | 85.38 |
| 50 day DMA | 87.02 |
| 100 day DMA | 83.61 |
| 150 day DMA | 82.57 |
| 200 day DMA | 82.1 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 86.05 | 87.07 |
| 12 day EMA | 85.28 | 85.48 | 85.74 |
| 20 day EMA | 85.2 | 85.31 | 85.45 |
| 35 day EMA | 85.94 | 86.05 | 86.17 |
| 50 day EMA | 86.84 | 86.95 | 87.07 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 87.03 | 87.9 |
| 12 day SMA | 84.83 | 84.54 | 84.71 |
| 20 day SMA | 84.63 | 84.42 | 84.42 |
| 35 day SMA | 85.38 | 85.55 | 85.76 |
| 50 day SMA | 87.02 | 87.06 | 87.08 |
| 100 day SMA | 83.61 | 83.53 | 83.43 |
| 150 day SMA | 82.57 | 82.57 | 82.55 |
| 200 day SMA | 82.1 | 82.07 | 82.04 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 2.87 and PE is: 29.32
Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)
Debt: 47.00 in crores
Market capitalization: 550.81
EPS is 2.63 and PE is: 32
Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)
Debt: 47.00 in crores
Market capitalization: 491.87
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
