SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 78.06 and 85.27
| Intraday Target 1 | 76.54 |
| Intraday Target 2 | 79.57 |
| Intraday Target 3 | 83.753333333333 |
| Intraday Target 4 | 86.78 |
| Intraday Target 5 | 90.96 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.59 (0.55%) | 87.94 | 80.73 - 87.94 | 1.3308 times | Thu 16 April 2026 | 82.14 (-0.63%) | 88.98 | 77.00 - 88.98 | 1.8062 times | Wed 15 April 2026 | 82.66 (-1.78%) | 85.49 | 79.15 - 88.99 | 0.6378 times | Mon 13 April 2026 | 84.16 (0.17%) | 92.30 | 82.16 - 92.30 | 0.5868 times | Fri 10 April 2026 | 84.02 (-3.47%) | 87.25 | 82.50 - 87.26 | 1.2157 times | Thu 09 April 2026 | 87.04 (-2.74%) | 89.49 | 84.88 - 90.48 | 1.3834 times | Wed 08 April 2026 | 89.49 (2.77%) | 89.49 | 87.08 - 90.90 | 1.417 times | Tue 07 April 2026 | 87.08 (-0.5%) | 89.47 | 81.10 - 89.47 | 0.618 times | Mon 06 April 2026 | 87.52 (-0.97%) | 93.85 | 85.20 - 93.85 | 0.354 times | Thu 02 April 2026 | 88.38 (5.45%) | 89.98 | 79.00 - 89.98 | 0.6503 times | Wed 01 April 2026 | 83.81 (8.6%) | 77.50 | 77.50 - 86.49 | 0.2539 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 72.15 and 87.45
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 83.963333333333 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 99.26 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.59 (-1.7%) | 92.30 | 77.00 - 92.30 | 1.3185 times | Fri 10 April 2026 | 84.02 (-4.93%) | 93.85 | 81.10 - 93.85 | 1.5079 times | Thu 02 April 2026 | 88.38 (9.34%) | 80.86 | 75.00 - 89.98 | 0.6007 times | Fri 27 March 2026 | 80.83 (-6.01%) | 81.60 | 78.77 - 92.96 | 0.954 times | Fri 20 March 2026 | 86.00 (2.42%) | 84.00 | 80.00 - 99.95 | 1.6766 times | Fri 13 March 2026 | 83.97 (0.49%) | 93.99 | 78.50 - 93.99 | 1.2524 times | Fri 06 March 2026 | 83.56 (-5.85%) | 83.50 | 73.00 - 91.00 | 0.8609 times | Fri 27 February 2026 | 88.75 (0.91%) | 90.30 | 84.20 - 97.00 | 0.3179 times | Fri 20 February 2026 | 87.95 (-6.95%) | 96.41 | 75.00 - 96.41 | 0.3163 times | Fri 13 February 2026 | 94.52 (2.74%) | 94.98 | 86.40 - 96.95 | 1.1948 times | Fri 06 February 2026 | 92.00 (7.5%) | 86.00 | 84.11 - 96.00 | 3.3571 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 79.8 and 96.65
| Monthly Target 1 | 67.63 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 84.48 |
| Monthly Target 4 | 91.96 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.59 (7.02%) | 77.50 | 77.00 - 93.85 | 0.5165 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.8451 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.8642 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 1.177 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.58 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.3727 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.2247 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.0484 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.454 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 0.9173 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.6691 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 64.32 and 91.27
| Yearly Target 1 | 58.23 |
| Yearly Target 2 | 70.41 |
| Yearly Target 3 | 85.18 |
| Yearly Target 4 | 97.36 |
| Yearly Target 5 | 112.13 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.59 (-8.93%) | 88.10 | 73.00 - 99.95 | 0.6435 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 1.7779 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 1.516 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.0625 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudevInd (526530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudevInd in short term and the sell signal is strong.
SudevInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudevInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudevInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.2 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 83.11 |
| 12 day DMA | 84.67 |
| 20 day DMA | 84.37 |
| 35 day DMA | 84.77 |
| 50 day DMA | 86.82 |
| 100 day DMA | 83.81 |
| 150 day DMA | 82.57 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.34 | 83.71 | 84.5 |
| 12 day EMA | 84.17 | 84.46 | 84.88 |
| 20 day EMA | 84.5 | 84.7 | 84.97 |
| 35 day EMA | 85.54 | 85.71 | 85.92 |
| 50 day EMA | 86.36 | 86.51 | 86.69 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.11 | 84 | 85.47 |
| 12 day SMA | 84.67 | 84.53 | 84.85 |
| 20 day SMA | 84.37 | 84.62 | 84.71 |
| 35 day SMA | 84.77 | 84.92 | 85.15 |
| 50 day SMA | 86.82 | 86.91 | 86.98 |
| 100 day SMA | 83.81 | 83.74 | 83.67 |
| 150 day SMA | 82.57 | 82.56 | 82.56 |
| 200 day SMA | 82.12 | 82.1 | 82.1 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 2.87 and PE is: 28.78
Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)
Debt: 47.00 in crores
Market capitalization: 550.81
EPS is 2.63 and PE is: 31.4
Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)
Debt: 47.00 in crores
Market capitalization: 491.87
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


