ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudevInd

Strong intraday Stock price targets for SudevInd are 69.75 and 74.24

Intraday Target 168.67
Intraday Target 270.83
Intraday Target 373.16
Intraday Target 475.32
Intraday Target 577.65

Daily price and volume Sudev Ind

Date Closing Open Range Volume
Thu 11 December 2025 72.99 (2.76%) 75.49 71.00 - 75.49 0.7215 times
Wed 10 December 2025 71.03 (-0.52%) 71.40 71.00 - 80.49 0.2493 times
Tue 09 December 2025 71.40 (1.33%) 80.00 71.06 - 80.00 1.563 times
Mon 08 December 2025 70.46 (-4.53%) 73.80 70.00 - 73.80 0.4447 times
Fri 05 December 2025 73.80 (-1.73%) 76.59 73.00 - 76.59 0.1782 times
Thu 04 December 2025 75.10 (0.13%) 77.99 73.00 - 77.99 0.1281 times
Wed 03 December 2025 75.00 (2.18%) 86.98 71.28 - 86.98 1.2348 times
Tue 02 December 2025 73.40 (4.86%) 74.00 69.71 - 74.00 1.4283 times
Mon 01 December 2025 70.00 (-2.79%) 74.88 69.80 - 74.88 3.5246 times
Fri 28 November 2025 72.01 (-0.62%) 72.06 71.90 - 74.39 0.5277 times
Thu 27 November 2025 72.46 (-0.77%) 73.02 72.10 - 75.87 0.5862 times

 Daily chart SudevInd

Weekly price and charts SudevInd

Strong weekly Stock price targets for SudevInd 526530 are 66.25 and 76.74

Weekly Target 164
Weekly Target 268.5
Weekly Target 374.493333333333
Weekly Target 478.99
Weekly Target 584.98

Weekly price and volumes for Sudev Ind

Date Closing Open Range Volume
Thu 11 December 2025 72.99 (-1.1%) 73.80 70.00 - 80.49 0.2947 times
Fri 05 December 2025 73.80 (2.49%) 74.88 69.71 - 86.98 0.6426 times
Fri 28 November 2025 72.01 (-3.95%) 76.46 69.40 - 76.46 0.1633 times
Fri 21 November 2025 74.97 (-1.36%) 79.87 74.00 - 79.95 0.6504 times
Fri 14 November 2025 76.00 (1.33%) 76.50 70.25 - 79.87 0.7399 times
Fri 07 November 2025 75.00 (-8.21%) 83.34 73.18 - 84.00 0.7399 times
Fri 31 October 2025 81.71 (7.83%) 79.43 74.15 - 85.59 1.7863 times
Thu 23 October 2025 75.78 (-3.8%) 80.89 70.00 - 82.50 1.2049 times
Fri 17 October 2025 78.77 (-3.79%) 80.00 78.00 - 88.90 1.7452 times
Fri 10 October 2025 81.87 (-0.1%) 82.00 79.00 - 93.85 2.0328 times
Fri 03 October 2025 81.95 (0.31%) 83.50 76.10 - 83.99 1.6122 times

 weekly chart SudevInd

Monthly price and charts SudevInd

Strong monthly Stock price targets for SudevInd 526530 are 62.72 and 79.99

Monthly Target 159.29
Monthly Target 266.14
Monthly Target 376.56
Monthly Target 483.41
Monthly Target 593.83

Monthly price and volumes Sudev Ind

Date Closing Open Range Volume
Thu 11 December 2025 72.99 (1.36%) 74.88 69.71 - 86.98 0.2462 times
Fri 28 November 2025 72.01 (-11.87%) 83.34 69.40 - 84.00 0.6024 times
Fri 31 October 2025 81.71 (2.38%) 76.10 70.00 - 93.85 1.9793 times
Tue 30 September 2025 79.81 (-1.7%) 81.19 76.39 - 92.14 1.6943 times
Fri 29 August 2025 81.19 (-12.04%) 96.90 74.96 - 96.90 0.7338 times
Thu 31 July 2025 92.30 (23.48%) 74.60 69.74 - 95.31 1.4825 times
Mon 30 June 2025 74.75 (-8.65%) 83.00 73.21 - 83.48 1.0814 times
Fri 30 May 2025 81.83 (-3.71%) 84.98 76.00 - 89.00 0.5913 times
Wed 30 April 2025 84.98 (0.54%) 88.40 79.00 - 94.68 0.4091 times
Fri 28 March 2025 84.52 (-11.27%) 95.00 78.20 - 96.20 1.1797 times
Fri 28 February 2025 95.25 (-16.45%) 119.65 95.20 - 119.65 0.5878 times

 monthly chart SudevInd

Yearly price and charts SudevInd

Strong yearly Stock price targets for SudevInd 526530 are 41.97 and 100.42

Yearly Target 131.63
Yearly Target 252.31
Yearly Target 390.08
Yearly Target 4110.76
Yearly Target 5148.53

Yearly price and volumes Sudev Ind

Date Closing Open Range Volume
Thu 11 December 2025 72.99 (-40.61%) 126.80 69.40 - 127.85 1.3655 times
Tue 31 December 2024 122.90 (463.76%) 22.89 22.89 - 171.95 1.5697 times
Mon 18 December 2023 21.80 (0%) 14.97 14.97 - 43.59 0.0647 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SudevInd

Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudevInd (526530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudevInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudevInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SudevInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SudevInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.82 and SudevInd 526530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.

SudevInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudev Ind 526530

DMA (daily moving average) of Sudev Ind 526530

DMA period DMA value
5 day DMA 71.94
12 day DMA 72.56
20 day DMA 73.7
35 day DMA 74.94
50 day DMA 76.51
100 day DMA 80.15
150 day DMA 79.66
200 day DMA 82.18

EMA (exponential moving average) of Sudev Ind 526530

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2571.8872.3
12 day EMA72.8472.8173.13
20 day EMA73.5973.6573.93
35 day EMA75.1175.2375.48
50 day EMA76.5576.776.93

SMA (simple moving average) of Sudev Ind 526530

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9472.3673.15
12 day SMA72.5672.7273.05
20 day SMA73.773.7573.92
35 day SMA74.9474.9675.18
50 day SMA76.5176.6876.88
100 day SMA80.1580.1780.21
150 day SMA79.6679.7179.81
200 day SMA82.1882.3882.59

Fundamentals, profit and EPS of Sudev Ind 526530

EPS is 2.63 and PE is: 27.75

Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)

Debt: 47.00 in crores

Market capitalization: 491.87

EPS is 2.96 and PE is: 24.66

Last quarter profit: (June 2025 quarter) 7.64 crores (-15.67%)

Debt: 29.59 in crores

Market capitalization: 553.26

Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top