ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudevInd

Strong intraday Stock price targets for SudevInd are 78.06 and 85.27

Intraday Target 176.54
Intraday Target 279.57
Intraday Target 383.753333333333
Intraday Target 486.78
Intraday Target 590.96

Daily price and volume Sudev Ind

Date Closing Open Range Volume
Fri 17 April 2026 82.59 (0.55%) 87.94 80.73 - 87.94 1.3308 times
Thu 16 April 2026 82.14 (-0.63%) 88.98 77.00 - 88.98 1.8062 times
Wed 15 April 2026 82.66 (-1.78%) 85.49 79.15 - 88.99 0.6378 times
Mon 13 April 2026 84.16 (0.17%) 92.30 82.16 - 92.30 0.5868 times
Fri 10 April 2026 84.02 (-3.47%) 87.25 82.50 - 87.26 1.2157 times
Thu 09 April 2026 87.04 (-2.74%) 89.49 84.88 - 90.48 1.3834 times
Wed 08 April 2026 89.49 (2.77%) 89.49 87.08 - 90.90 1.417 times
Tue 07 April 2026 87.08 (-0.5%) 89.47 81.10 - 89.47 0.618 times
Mon 06 April 2026 87.52 (-0.97%) 93.85 85.20 - 93.85 0.354 times
Thu 02 April 2026 88.38 (5.45%) 89.98 79.00 - 89.98 0.6503 times
Wed 01 April 2026 83.81 (8.6%) 77.50 77.50 - 86.49 0.2539 times

 Daily chart SudevInd

Weekly price and charts SudevInd

Strong weekly Stock price targets for SudevInd 526530 are 72.15 and 87.45

Weekly Target 168.66
Weekly Target 275.63
Weekly Target 383.963333333333
Weekly Target 490.93
Weekly Target 599.26

Weekly price and volumes for Sudev Ind

Date Closing Open Range Volume
Fri 17 April 2026 82.59 (-1.7%) 92.30 77.00 - 92.30 1.3185 times
Fri 10 April 2026 84.02 (-4.93%) 93.85 81.10 - 93.85 1.5079 times
Thu 02 April 2026 88.38 (9.34%) 80.86 75.00 - 89.98 0.6007 times
Fri 27 March 2026 80.83 (-6.01%) 81.60 78.77 - 92.96 0.954 times
Fri 20 March 2026 86.00 (2.42%) 84.00 80.00 - 99.95 1.6766 times
Fri 13 March 2026 83.97 (0.49%) 93.99 78.50 - 93.99 1.2524 times
Fri 06 March 2026 83.56 (-5.85%) 83.50 73.00 - 91.00 0.8609 times
Fri 27 February 2026 88.75 (0.91%) 90.30 84.20 - 97.00 0.3179 times
Fri 20 February 2026 87.95 (-6.95%) 96.41 75.00 - 96.41 0.3163 times
Fri 13 February 2026 94.52 (2.74%) 94.98 86.40 - 96.95 1.1948 times
Fri 06 February 2026 92.00 (7.5%) 86.00 84.11 - 96.00 3.3571 times

 weekly chart SudevInd

Monthly price and charts SudevInd

Strong monthly Stock price targets for SudevInd 526530 are 79.8 and 96.65

Monthly Target 167.63
Monthly Target 275.11
Monthly Target 384.48
Monthly Target 491.96
Monthly Target 5101.33

Monthly price and volumes Sudev Ind

Date Closing Open Range Volume
Fri 17 April 2026 82.59 (7.02%) 77.50 77.00 - 93.85 0.5165 times
Mon 30 March 2026 77.17 (-13.05%) 83.50 73.00 - 99.95 0.8451 times
Fri 27 February 2026 88.75 (3.7%) 86.00 75.00 - 97.00 0.8642 times
Fri 30 January 2026 85.58 (-5.63%) 88.10 76.00 - 99.00 1.177 times
Wed 31 December 2025 90.69 (25.94%) 74.88 68.00 - 105.00 2.58 times
Fri 28 November 2025 72.01 (-11.87%) 83.34 69.40 - 84.00 0.3727 times
Fri 31 October 2025 81.71 (2.38%) 76.10 70.00 - 93.85 1.2247 times
Tue 30 September 2025 79.81 (-1.7%) 81.19 76.39 - 92.14 1.0484 times
Fri 29 August 2025 81.19 (-12.04%) 96.90 74.96 - 96.90 0.454 times
Thu 31 July 2025 92.30 (23.48%) 74.60 69.74 - 95.31 0.9173 times
Mon 30 June 2025 74.75 (-8.65%) 83.00 73.21 - 83.48 0.6691 times

 monthly chart SudevInd

Yearly price and charts SudevInd

Strong yearly Stock price targets for SudevInd 526530 are 64.32 and 91.27

Yearly Target 158.23
Yearly Target 270.41
Yearly Target 385.18
Yearly Target 497.36
Yearly Target 5112.13

Yearly price and volumes Sudev Ind

Date Closing Open Range Volume
Fri 17 April 2026 82.59 (-8.93%) 88.10 73.00 - 99.95 0.6435 times
Wed 31 December 2025 90.69 (-26.21%) 126.80 68.00 - 127.85 1.7779 times
Tue 31 December 2024 122.90 (463.76%) 22.89 22.89 - 171.95 1.516 times
Mon 18 December 2023 21.80 (0%) 14.97 14.97 - 43.59 0.0625 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SudevInd

Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudevInd (526530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SudevInd in short term and the sell signal is strong.

SudevInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudevInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudevInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.2 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.

SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudev Ind 526530

DMA (daily moving average) of Sudev Ind 526530

DMA period DMA value
5 day DMA 83.11
12 day DMA 84.67
20 day DMA 84.37
35 day DMA 84.77
50 day DMA 86.82
100 day DMA 83.81
150 day DMA 82.57
200 day DMA 82.12

EMA (exponential moving average) of Sudev Ind 526530

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3483.7184.5
12 day EMA84.1784.4684.88
20 day EMA84.584.784.97
35 day EMA85.5485.7185.92
50 day EMA86.3686.5186.69

SMA (simple moving average) of Sudev Ind 526530

SMA period SMA current SMA prev SMA prev2
5 day SMA83.118485.47
12 day SMA84.6784.5384.85
20 day SMA84.3784.6284.71
35 day SMA84.7784.9285.15
50 day SMA86.8286.9186.98
100 day SMA83.8183.7483.67
150 day SMA82.5782.5682.56
200 day SMA82.1282.182.1

Fundamentals, profit and EPS of Sudev Ind 526530

EPS is 2.87 and PE is: 28.78

Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)

Debt: 47.00 in crores

Market capitalization: 550.81

EPS is 2.63 and PE is: 31.4

Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)

Debt: 47.00 in crores

Market capitalization: 491.87

Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top