SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 75.18 and 84.68
| Intraday Target 1 | 73.35 |
| Intraday Target 2 | 77.01 |
| Intraday Target 3 | 82.846666666667 |
| Intraday Target 4 | 86.51 |
| Intraday Target 5 | 92.35 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.68 (-6.19%) | 81.60 | 79.18 - 88.68 | 1.015 times | Fri 20 March 2026 | 86.00 (0.83%) | 81.01 | 81.01 - 93.70 | 1.3483 times | Thu 19 March 2026 | 85.29 (1.56%) | 82.00 | 82.00 - 85.43 | 0.1761 times | Wed 18 March 2026 | 83.98 (-2.42%) | 85.00 | 83.00 - 86.49 | 0.3552 times | Tue 17 March 2026 | 86.06 (-1.63%) | 89.89 | 83.20 - 89.89 | 0.9512 times | Mon 16 March 2026 | 87.49 (4.19%) | 84.00 | 80.00 - 99.95 | 2.42 times | Fri 13 March 2026 | 83.97 (3.46%) | 85.00 | 80.01 - 85.34 | 0.5025 times | Thu 12 March 2026 | 81.16 (1.42%) | 89.00 | 79.50 - 89.00 | 1.0912 times | Wed 11 March 2026 | 80.02 (-4.66%) | 82.25 | 78.50 - 89.99 | 2.0158 times | Tue 10 March 2026 | 83.93 (1.99%) | 89.00 | 82.00 - 89.00 | 0.1247 times | Mon 09 March 2026 | 82.29 (-1.52%) | 93.99 | 80.00 - 93.99 | 0.1879 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 75.18 and 84.68
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 82.846666666667 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.68 (-6.19%) | 81.60 | 79.18 - 88.68 | 0.2627 times | Fri 20 March 2026 | 86.00 (2.42%) | 84.00 | 80.00 - 99.95 | 1.3591 times | Fri 13 March 2026 | 83.97 (0.49%) | 93.99 | 78.50 - 93.99 | 1.0152 times | Fri 06 March 2026 | 83.56 (-5.85%) | 83.50 | 73.00 - 91.00 | 0.6978 times | Fri 27 February 2026 | 88.75 (0.91%) | 90.30 | 84.20 - 97.00 | 0.2577 times | Fri 20 February 2026 | 87.95 (-6.95%) | 96.41 | 75.00 - 96.41 | 0.2564 times | Fri 13 February 2026 | 94.52 (2.74%) | 94.98 | 86.40 - 96.95 | 0.9685 times | Fri 06 February 2026 | 92.00 (7.5%) | 86.00 | 84.11 - 96.00 | 2.7213 times | Fri 30 January 2026 | 85.58 (-2.57%) | 87.84 | 76.00 - 89.59 | 0.6261 times | Fri 23 January 2026 | 87.84 (3.39%) | 85.00 | 77.00 - 91.79 | 1.8351 times | Fri 16 January 2026 | 84.96 (-5.51%) | 87.30 | 83.18 - 89.88 | 1.1248 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 63.37 and 90.32
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 84.543333333333 |
| Monthly Target 4 | 96.09 |
| Monthly Target 5 | 111.49 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.68 (-9.09%) | 83.50 | 73.00 - 99.95 | 0.686 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.8648 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 1.1779 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.5818 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.373 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.2255 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.0491 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.4544 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 0.9179 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.6696 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.3661 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 63.37 and 90.32
| Yearly Target 1 | 57.59 |
| Yearly Target 2 | 69.14 |
| Yearly Target 3 | 84.543333333333 |
| Yearly Target 4 | 96.09 |
| Yearly Target 5 | 111.49 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.68 (-11.04%) | 88.10 | 73.00 - 99.95 | 0.5327 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 1.8366 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 1.5661 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.0646 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudev Ind 526530 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sudev Ind 526530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudevInd (526530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SudevInd in short term and the sell signal is strong.
SudevInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudevInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudevInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.88 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 83.7 |
| 20 day DMA | 85.08 |
| 35 day DMA | 87.87 |
| 50 day DMA | 87.4 |
| 100 day DMA | 82.62 |
| 150 day DMA | 82.64 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 85.21 | 84.82 |
| 12 day EMA | 84.37 | 85.04 | 84.86 |
| 20 day EMA | 85.18 | 85.65 | 85.61 |
| 35 day EMA | 86.01 | 86.32 | 86.34 |
| 50 day EMA | 87.22 | 87.49 | 87.55 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 85.76 | 85.36 |
| 12 day SMA | 83.7 | 83.86 | 83.77 |
| 20 day SMA | 85.08 | 85.44 | 85.64 |
| 35 day SMA | 87.87 | 88.06 | 88.05 |
| 50 day SMA | 87.4 | 87.58 | 87.62 |
| 100 day SMA | 82.62 | 82.57 | 82.49 |
| 150 day SMA | 82.64 | 82.66 | 82.62 |
| 200 day SMA | 81.76 | 81.76 | 81.74 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 2.63 and PE is: 30.68
Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)
Debt: 47.00 in crores
Market capitalization: 491.87
EPS is 2.96 and PE is: 27.26
Last quarter profit: (June 2025 quarter) 7.64 crores (-15.67%)
Debt: 29.59 in crores
Market capitalization: 553.26
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


