ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudevInd

Strong intraday Stock price targets for SudevInd are 75.18 and 84.68

Intraday Target 173.35
Intraday Target 277.01
Intraday Target 382.846666666667
Intraday Target 486.51
Intraday Target 592.35

Daily price and volume Sudev Ind

Date Closing Open Range Volume
Mon 23 March 2026 80.68 (-6.19%) 81.60 79.18 - 88.68 1.015 times
Fri 20 March 2026 86.00 (0.83%) 81.01 81.01 - 93.70 1.3483 times
Thu 19 March 2026 85.29 (1.56%) 82.00 82.00 - 85.43 0.1761 times
Wed 18 March 2026 83.98 (-2.42%) 85.00 83.00 - 86.49 0.3552 times
Tue 17 March 2026 86.06 (-1.63%) 89.89 83.20 - 89.89 0.9512 times
Mon 16 March 2026 87.49 (4.19%) 84.00 80.00 - 99.95 2.42 times
Fri 13 March 2026 83.97 (3.46%) 85.00 80.01 - 85.34 0.5025 times
Thu 12 March 2026 81.16 (1.42%) 89.00 79.50 - 89.00 1.0912 times
Wed 11 March 2026 80.02 (-4.66%) 82.25 78.50 - 89.99 2.0158 times
Tue 10 March 2026 83.93 (1.99%) 89.00 82.00 - 89.00 0.1247 times
Mon 09 March 2026 82.29 (-1.52%) 93.99 80.00 - 93.99 0.1879 times

 Daily chart SudevInd

Weekly price and charts SudevInd

Strong weekly Stock price targets for SudevInd 526530 are 75.18 and 84.68

Weekly Target 173.35
Weekly Target 277.01
Weekly Target 382.846666666667
Weekly Target 486.51
Weekly Target 592.35

Weekly price and volumes for Sudev Ind

Date Closing Open Range Volume
Mon 23 March 2026 80.68 (-6.19%) 81.60 79.18 - 88.68 0.2627 times
Fri 20 March 2026 86.00 (2.42%) 84.00 80.00 - 99.95 1.3591 times
Fri 13 March 2026 83.97 (0.49%) 93.99 78.50 - 93.99 1.0152 times
Fri 06 March 2026 83.56 (-5.85%) 83.50 73.00 - 91.00 0.6978 times
Fri 27 February 2026 88.75 (0.91%) 90.30 84.20 - 97.00 0.2577 times
Fri 20 February 2026 87.95 (-6.95%) 96.41 75.00 - 96.41 0.2564 times
Fri 13 February 2026 94.52 (2.74%) 94.98 86.40 - 96.95 0.9685 times
Fri 06 February 2026 92.00 (7.5%) 86.00 84.11 - 96.00 2.7213 times
Fri 30 January 2026 85.58 (-2.57%) 87.84 76.00 - 89.59 0.6261 times
Fri 23 January 2026 87.84 (3.39%) 85.00 77.00 - 91.79 1.8351 times
Fri 16 January 2026 84.96 (-5.51%) 87.30 83.18 - 89.88 1.1248 times

 weekly chart SudevInd

Monthly price and charts SudevInd

Strong monthly Stock price targets for SudevInd 526530 are 63.37 and 90.32

Monthly Target 157.59
Monthly Target 269.14
Monthly Target 384.543333333333
Monthly Target 496.09
Monthly Target 5111.49

Monthly price and volumes Sudev Ind

Date Closing Open Range Volume
Mon 23 March 2026 80.68 (-9.09%) 83.50 73.00 - 99.95 0.686 times
Fri 27 February 2026 88.75 (3.7%) 86.00 75.00 - 97.00 0.8648 times
Fri 30 January 2026 85.58 (-5.63%) 88.10 76.00 - 99.00 1.1779 times
Wed 31 December 2025 90.69 (25.94%) 74.88 68.00 - 105.00 2.5818 times
Fri 28 November 2025 72.01 (-11.87%) 83.34 69.40 - 84.00 0.373 times
Fri 31 October 2025 81.71 (2.38%) 76.10 70.00 - 93.85 1.2255 times
Tue 30 September 2025 79.81 (-1.7%) 81.19 76.39 - 92.14 1.0491 times
Fri 29 August 2025 81.19 (-12.04%) 96.90 74.96 - 96.90 0.4544 times
Thu 31 July 2025 92.30 (23.48%) 74.60 69.74 - 95.31 0.9179 times
Mon 30 June 2025 74.75 (-8.65%) 83.00 73.21 - 83.48 0.6696 times
Fri 30 May 2025 81.83 (-3.71%) 84.98 76.00 - 89.00 0.3661 times

 monthly chart SudevInd

Yearly price and charts SudevInd

Strong yearly Stock price targets for SudevInd 526530 are 63.37 and 90.32

Yearly Target 157.59
Yearly Target 269.14
Yearly Target 384.543333333333
Yearly Target 496.09
Yearly Target 5111.49

Yearly price and volumes Sudev Ind

Date Closing Open Range Volume
Mon 23 March 2026 80.68 (-11.04%) 88.10 73.00 - 99.95 0.5327 times
Wed 31 December 2025 90.69 (-26.21%) 126.80 68.00 - 127.85 1.8366 times
Tue 31 December 2024 122.90 (463.76%) 22.89 22.89 - 171.95 1.5661 times
Mon 18 December 2023 21.80 (0%) 14.97 14.97 - 43.59 0.0646 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SudevInd

Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudev Ind 526530 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sudev Ind 526530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudevInd (526530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SudevInd in short term and the sell signal is strong.

SudevInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudevInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudevInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.88 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.

SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudev Ind 526530

DMA (daily moving average) of Sudev Ind 526530

DMA period DMA value
5 day DMA 84.4
12 day DMA 83.7
20 day DMA 85.08
35 day DMA 87.87
50 day DMA 87.4
100 day DMA 82.62
150 day DMA 82.64
200 day DMA 81.76

EMA (exponential moving average) of Sudev Ind 526530

EMA period EMA current EMA prev EMA prev2
5 day EMA83.785.2184.82
12 day EMA84.3785.0484.86
20 day EMA85.1885.6585.61
35 day EMA86.0186.3286.34
50 day EMA87.2287.4987.55

SMA (simple moving average) of Sudev Ind 526530

SMA period SMA current SMA prev SMA prev2
5 day SMA84.485.7685.36
12 day SMA83.783.8683.77
20 day SMA85.0885.4485.64
35 day SMA87.8788.0688.05
50 day SMA87.487.5887.62
100 day SMA82.6282.5782.49
150 day SMA82.6482.6682.62
200 day SMA81.7681.7681.74

Fundamentals, profit and EPS of Sudev Ind 526530

EPS is 2.63 and PE is: 30.68

Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)

Debt: 47.00 in crores

Market capitalization: 491.87

EPS is 2.96 and PE is: 27.26

Last quarter profit: (June 2025 quarter) 7.64 crores (-15.67%)

Debt: 29.59 in crores

Market capitalization: 553.26

Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top