Munafa Stock Market Course + Intraday & FNO calls 
SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 126.95 and 132.75
| Intraday Target 1 | 125.77 |
| Intraday Target 2 | 128.13 |
| Intraday Target 3 | 131.56666666667 |
| Intraday Target 4 | 133.93 |
| Intraday Target 5 | 137.37 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 130.50 (-1.4%) | 132.35 | 129.20 - 135.00 | 0.7443 times | Wed 12 August 2026 | 132.35 (-3.18%) | 130.05 | 130.05 - 137.90 | 0.2734 times | Tue 11 August 2026 | 136.70 (1.26%) | 138.90 | 131.70 - 138.90 | 0.2498 times | Mon 10 August 2026 | 135.00 (-2.53%) | 138.00 | 133.00 - 139.95 | 0.3344 times | Fri 07 August 2026 | 138.50 (0.14%) | 139.00 | 136.20 - 139.00 | 0.2184 times | Thu 06 August 2026 | 138.30 (0.99%) | 140.00 | 136.40 - 140.85 | 0.5995 times | Wed 05 August 2026 | 136.95 (0.11%) | 136.70 | 130.05 - 143.10 | 1.1259 times | Tue 04 August 2026 | 136.80 (-2.22%) | 143.95 | 134.00 - 143.95 | 0.8223 times | Mon 03 August 2026 | 139.90 (-3.38%) | 149.00 | 137.70 - 151.85 | 3.2475 times | Fri 31 July 2026 | 144.80 (0.77%) | 145.00 | 138.05 - 145.00 | 2.3844 times | Thu 30 July 2026 | 143.70 (4.59%) | 143.95 | 137.00 - 144.25 | 4.2741 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 124.48 and 135.23
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 126.48 |
| Weekly Target 3 | 133.21666666667 |
| Weekly Target 4 | 137.23 |
| Weekly Target 5 | 143.97 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 130.50 (-5.78%) | 138.00 | 129.20 - 139.95 | 0.2498 times | Fri 07 August 2026 | 138.50 (-4.35%) | 149.00 | 130.05 - 151.85 | 0.9379 times | Fri 31 July 2026 | 144.80 (11.38%) | 130.00 | 130.00 - 145.00 | 1.7974 times | Fri 24 July 2026 | 130.00 (0.04%) | 127.40 | 122.35 - 135.50 | 0.8623 times | Fri 17 July 2026 | 129.95 (2.32%) | 127.00 | 123.50 - 133.35 | 0.6442 times | Fri 10 July 2026 | 127.00 (-4.22%) | 130.00 | 122.60 - 134.25 | 0.6945 times | Fri 03 July 2026 | 132.60 (1.14%) | 132.90 | 131.10 - 137.90 | 1.1142 times | Thu 25 June 2026 | 131.10 (4.3%) | 127.80 | 125.25 - 136.95 | 1.1857 times | Fri 19 June 2026 | 125.70 (5.23%) | 119.45 | 111.70 - 128.00 | 1.7407 times | Fri 12 June 2026 | 119.45 (7.61%) | 107.00 | 106.10 - 126.95 | 0.7732 times | Fri 05 June 2026 | 111.00 (-1.23%) | 113.05 | 105.50 - 116.80 | 0.5599 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 118.53 and 141.18
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 122.52 |
| Monthly Target 3 | 137.18333333333 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 159.83 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 130.50 (-9.88%) | 149.00 | 129.20 - 151.85 | 0.4423 times | Fri 31 July 2026 | 144.80 (7.18%) | 136.00 | 122.35 - 145.00 | 1.6451 times | Tue 30 June 2026 | 135.10 (20.22%) | 113.05 | 105.50 - 136.95 | 1.8448 times | Fri 29 May 2026 | 112.38 (29.11%) | 86.61 | 81.86 - 128.99 | 2.1081 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 0.847 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.4505 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.4607 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.6275 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 1.3754 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.1987 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 0.6529 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 101.75 and 180.6
| Yearly Target 1 | 39.6 |
| Yearly Target 2 | 85.05 |
| Yearly Target 3 | 118.45 |
| Yearly Target 4 | 163.9 |
| Yearly Target 5 | 197.3 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 130.50 (43.9%) | 88.10 | 73.00 - 151.85 | 1.8842 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 1.1207 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 0.9556 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.0394 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudevInd (526530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudevInd in short term but the sell signal is initial and weak.
SudevInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudevInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudevInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.2 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 134.61 |
| 12 day DMA | 137.58 |
| 20 day DMA | 134.24 |
| 35 day DMA | 132.85 |
| 50 day DMA | 127.94 |
| 100 day DMA | 111.21 |
| 150 day DMA | 103.43 |
| 200 day DMA | 96.7 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.81 | 135.46 | 137.01 |
| 12 day EMA | 134.94 | 135.75 | 136.37 |
| 20 day EMA | 134.05 | 134.42 | 134.64 |
| 35 day EMA | 130.89 | 130.91 | 130.83 |
| 50 day EMA | 127.4 | 127.27 | 127.06 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.61 | 136.17 | 137.09 |
| 12 day SMA | 137.58 | 137.71 | 137.73 |
| 20 day SMA | 134.24 | 134.21 | 133.88 |
| 35 day SMA | 132.85 | 132.84 | 132.83 |
| 50 day SMA | 127.94 | 127.53 | 127.06 |
| 100 day SMA | 111.21 | 110.78 | 110.3 |
| 150 day SMA | 103.43 | 103.16 | 102.88 |
| 200 day SMA | 96.7 | 96.45 | 96.19 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 3.58 and PE is: 36.45
Last quarter profit: (March 2026 quarter) 6.77 crores (179.84%)
Debt: 95.07 in crores
Market capitalization: 893.37
EPS is 2.87 and PE is: 45.47
Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)
Debt: 47.00 in crores
Market capitalization: 550.81
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
