Munafa Stock Market Course + Intraday & FNO calls 
SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 82.33 and 88.93
| Intraday Target 1 | 80.45 |
| Intraday Target 2 | 84.2 |
| Intraday Target 3 | 87.05 |
| Intraday Target 4 | 90.8 |
| Intraday Target 5 | 93.65 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.95 (-2.29%) | 89.00 | 83.30 - 89.90 | 0.3792 times | Thu 19 February 2026 | 90.01 (-0.66%) | 88.50 | 75.00 - 91.20 | 0.737 times | Wed 18 February 2026 | 90.61 (0.33%) | 87.15 | 87.15 - 91.99 | 0.1188 times | Tue 17 February 2026 | 90.31 (-1.02%) | 91.24 | 88.00 - 92.00 | 0.483 times | Mon 16 February 2026 | 91.24 (-3.47%) | 96.41 | 87.50 - 96.41 | 0.3754 times | Fri 13 February 2026 | 94.52 (2.56%) | 94.00 | 90.00 - 95.00 | 1.892 times | Thu 12 February 2026 | 92.16 (-1.22%) | 95.00 | 86.40 - 96.95 | 1.9244 times | Wed 11 February 2026 | 93.30 (2.38%) | 93.00 | 89.56 - 94.35 | 2.4002 times | Tue 10 February 2026 | 91.13 (-2.52%) | 92.12 | 90.50 - 93.35 | 0.962 times | Mon 09 February 2026 | 93.49 (1.62%) | 94.98 | 92.00 - 94.98 | 0.7278 times | Fri 06 February 2026 | 92.00 (-2.89%) | 92.90 | 91.11 - 95.50 | 1.8502 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 70.77 and 92.18
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 86.453333333333 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.95 (-6.95%) | 96.41 | 75.00 - 96.41 | 0.12 times | Fri 13 February 2026 | 94.52 (2.74%) | 94.98 | 86.40 - 96.95 | 0.4531 times | Fri 06 February 2026 | 92.00 (7.5%) | 86.00 | 84.11 - 96.00 | 1.2732 times | Fri 30 January 2026 | 85.58 (-2.57%) | 87.84 | 76.00 - 89.59 | 0.293 times | Fri 23 January 2026 | 87.84 (3.39%) | 85.00 | 77.00 - 91.79 | 0.8586 times | Fri 16 January 2026 | 84.96 (-5.51%) | 87.30 | 83.18 - 89.88 | 0.5263 times | Fri 09 January 2026 | 89.91 (0.32%) | 89.99 | 83.40 - 99.00 | 0.8967 times | Fri 02 January 2026 | 89.62 (3.45%) | 80.20 | 72.50 - 105.00 | 0.9284 times | Fri 26 December 2025 | 86.63 (19.41%) | 70.56 | 68.00 - 95.40 | 4.4892 times | Fri 19 December 2025 | 72.55 (2.49%) | 72.89 | 70.01 - 79.94 | 0.1615 times | Fri 12 December 2025 | 70.79 (-4.08%) | 73.80 | 70.00 - 80.49 | 0.1593 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 81.48 and 103.43
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 86.633333333333 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 108.58 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.95 (2.77%) | 86.00 | 75.00 - 96.95 | 0.8433 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 1.2235 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.6818 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.3874 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.273 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.0897 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.472 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 0.9535 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.6955 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.3803 times | Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.2631 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 69.48 and 93.48
| Yearly Target 1 | 63.32 |
| Yearly Target 2 | 75.63 |
| Yearly Target 3 | 87.316666666667 |
| Yearly Target 4 | 99.63 |
| Yearly Target 5 | 111.32 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.95 (-3.02%) | 88.10 | 75.00 - 99.00 | 0.403 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 1.9053 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 1.6247 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.067 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudevInd (526530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudevInd in short term but the sell signal is initial and weak.
SudevInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SudevInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudevInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.42 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 91.79 |
| 20 day DMA | 90.13 |
| 35 day DMA | 88.96 |
| 50 day DMA | 86.33 |
| 100 day DMA | 81.51 |
| 150 day DMA | 82.23 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.92 | 90.9 | 91.35 |
| 12 day EMA | 90.54 | 91.01 | 91.19 |
| 20 day EMA | 89.9 | 90.11 | 90.12 |
| 35 day EMA | 87.87 | 87.87 | 87.74 |
| 50 day EMA | 85.55 | 85.45 | 85.26 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 91.34 | 91.77 |
| 12 day SMA | 91.79 | 92.04 | 92.29 |
| 20 day SMA | 90.13 | 90.12 | 89.92 |
| 35 day SMA | 88.96 | 89.03 | 89.05 |
| 50 day SMA | 86.33 | 85.99 | 85.62 |
| 100 day SMA | 81.51 | 81.44 | 81.36 |
| 150 day SMA | 82.23 | 82.13 | 82.03 |
| 200 day SMA | 81.37 | 81.36 | 81.34 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 2.63 and PE is: 33.44
Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)
Debt: 47.00 in crores
Market capitalization: 491.87
EPS is 2.96 and PE is: 29.71
Last quarter profit: (June 2025 quarter) 7.64 crores (-15.67%)
Debt: 29.59 in crores
Market capitalization: 553.26
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
