Munafa Stock Market Course + Intraday & FNO calls 
SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 74.96 and 87.96
| Intraday Target 1 | 71.3 |
| Intraday Target 2 | 78.61 |
| Intraday Target 3 | 84.303333333333 |
| Intraday Target 4 | 91.61 |
| Intraday Target 5 | 97.3 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.91 (1.66%) | 90.00 | 77.00 - 90.00 | 0.845 times | Wed 21 January 2026 | 84.51 (0.57%) | 81.00 | 81.00 - 91.79 | 0.1866 times | Tue 20 January 2026 | 84.03 (-2.1%) | 88.79 | 84.00 - 88.79 | 1.6575 times | Mon 19 January 2026 | 85.83 (1.02%) | 85.00 | 82.50 - 88.99 | 1.0972 times | Fri 16 January 2026 | 84.96 (-3.09%) | 87.67 | 83.18 - 88.99 | 1.0697 times | Wed 14 January 2026 | 87.67 (0.91%) | 86.88 | 86.88 - 89.88 | 1.5055 times | Tue 13 January 2026 | 86.88 (-1.46%) | 88.43 | 86.00 - 88.43 | 0.1389 times | Mon 12 January 2026 | 88.17 (-1.94%) | 87.30 | 85.68 - 89.15 | 0.5569 times | Fri 09 January 2026 | 89.91 (-0.2%) | 91.98 | 83.40 - 91.98 | 0.5223 times | Thu 08 January 2026 | 90.09 (2.7%) | 87.99 | 87.99 - 99.00 | 2.4205 times | Wed 07 January 2026 | 87.72 (-0.3%) | 87.98 | 86.00 - 88.75 | 0.4186 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 81.46 and 96.25
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 84.9 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.91 (1.12%) | 85.00 | 77.00 - 91.79 | 0.7331 times | Fri 16 January 2026 | 84.96 (-5.51%) | 87.30 | 83.18 - 89.88 | 0.6334 times | Fri 09 January 2026 | 89.91 (0.32%) | 89.99 | 83.40 - 99.00 | 1.0791 times | Fri 02 January 2026 | 89.62 (3.45%) | 80.20 | 72.50 - 105.00 | 1.1173 times | Fri 26 December 2025 | 86.63 (19.41%) | 70.56 | 68.00 - 95.40 | 5.4026 times | Fri 19 December 2025 | 72.55 (2.49%) | 72.89 | 70.01 - 79.94 | 0.1944 times | Fri 12 December 2025 | 70.79 (-4.08%) | 73.80 | 70.00 - 80.49 | 0.1918 times | Fri 05 December 2025 | 73.80 (2.49%) | 74.88 | 69.71 - 86.98 | 0.2861 times | Fri 28 November 2025 | 72.01 (-3.95%) | 76.46 | 69.40 - 76.46 | 0.0727 times | Fri 21 November 2025 | 74.97 (-1.36%) | 79.87 | 74.00 - 79.95 | 0.2895 times | Fri 14 November 2025 | 76.00 (1.33%) | 76.50 | 70.25 - 79.87 | 0.3294 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 70.46 and 92.46
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 87.303333333333 |
| Monthly Target 4 | 97.61 |
| Monthly Target 5 | 109.3 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.91 (-5.27%) | 88.10 | 77.00 - 99.00 | 1.0639 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.9238 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.4224 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.3879 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.1881 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.5146 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 1.0395 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.7583 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.4146 times | Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.2869 times | Fri 28 March 2025 | 84.52 (-11.27%) | 95.00 | 78.20 - 96.20 | 0.8272 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 70.46 and 92.46
| Yearly Target 1 | 65.3 |
| Yearly Target 2 | 75.61 |
| Yearly Target 3 | 87.303333333333 |
| Yearly Target 4 | 97.61 |
| Yearly Target 5 | 109.3 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.91 (-5.27%) | 88.10 | 77.00 - 99.00 | 0.2009 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 2.0123 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 1.7159 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.0708 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudevInd (526530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudevInd in short term but the sell signal is initial and weak.
SudevInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SudevInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudevInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 86.97 |
| 20 day DMA | 87.97 |
| 35 day DMA | 81.8 |
| 50 day DMA | 79.51 |
| 100 day DMA | 80.25 |
| 150 day DMA | 80.31 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 85.34 | 85.76 |
| 12 day EMA | 86.12 | 86.16 | 86.46 |
| 20 day EMA | 85.37 | 85.31 | 85.39 |
| 35 day EMA | 83.23 | 83.07 | 82.99 |
| 50 day EMA | 79.79 | 79.54 | 79.34 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 85.4 | 85.87 |
| 12 day SMA | 86.97 | 87.31 | 87.74 |
| 20 day SMA | 87.97 | 88.08 | 87.64 |
| 35 day SMA | 81.8 | 81.44 | 81.03 |
| 50 day SMA | 79.51 | 79.27 | 79.1 |
| 100 day SMA | 80.25 | 80.25 | 80.26 |
| 150 day SMA | 80.31 | 80.26 | 80.21 |
| 200 day SMA | 80.79 | 80.8 | 80.8 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 2.63 and PE is: 32.67
Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)
Debt: 47.00 in crores
Market capitalization: 491.87
EPS is 2.96 and PE is: 29.02
Last quarter profit: (June 2025 quarter) 7.64 crores (-15.67%)
Debt: 29.59 in crores
Market capitalization: 553.26
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
