SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 79.33 and 84.66
| Intraday Target 1 | 77.78 |
| Intraday Target 2 | 80.87 |
| Intraday Target 3 | 83.106666666667 |
| Intraday Target 4 | 86.2 |
| Intraday Target 5 | 88.44 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.97 (3.46%) | 85.00 | 80.01 - 85.34 | 0.7116 times | Thu 12 March 2026 | 81.16 (1.42%) | 89.00 | 79.50 - 89.00 | 1.5454 times | Wed 11 March 2026 | 80.02 (-4.66%) | 82.25 | 78.50 - 89.99 | 2.8547 times | Tue 10 March 2026 | 83.93 (1.99%) | 89.00 | 82.00 - 89.00 | 0.1765 times | Mon 09 March 2026 | 82.29 (-1.52%) | 93.99 | 80.00 - 93.99 | 0.2661 times | Fri 06 March 2026 | 83.56 (1.22%) | 90.00 | 81.60 - 90.00 | 0.6948 times | Thu 05 March 2026 | 82.55 (-2.87%) | 85.99 | 81.00 - 85.99 | 0.1991 times | Wed 04 March 2026 | 84.99 (4.44%) | 82.50 | 81.30 - 89.97 | 0.6088 times | Mon 02 March 2026 | 81.38 (-8.3%) | 83.50 | 73.00 - 91.00 | 2.3155 times | Fri 27 February 2026 | 88.75 (-1.39%) | 89.01 | 86.00 - 92.90 | 0.6275 times | Thu 26 February 2026 | 90.00 (0.11%) | 86.75 | 84.50 - 97.00 | 0.0138 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 73.49 and 88.98
| Weekly Target 1 | 70 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 85.486666666667 |
| Weekly Target 4 | 92.47 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.97 (0.49%) | 93.99 | 78.50 - 93.99 | 0.889 times | Fri 06 March 2026 | 83.56 (-5.85%) | 83.50 | 73.00 - 91.00 | 0.6111 times | Fri 27 February 2026 | 88.75 (0.91%) | 90.30 | 84.20 - 97.00 | 0.2257 times | Fri 20 February 2026 | 87.95 (-6.95%) | 96.41 | 75.00 - 96.41 | 0.2246 times | Fri 13 February 2026 | 94.52 (2.74%) | 94.98 | 86.40 - 96.95 | 0.8481 times | Fri 06 February 2026 | 92.00 (7.5%) | 86.00 | 84.11 - 96.00 | 2.383 times | Fri 30 January 2026 | 85.58 (-2.57%) | 87.84 | 76.00 - 89.59 | 0.5483 times | Fri 23 January 2026 | 87.84 (3.39%) | 85.00 | 77.00 - 91.79 | 1.6069 times | Fri 16 January 2026 | 84.96 (-5.51%) | 87.30 | 83.18 - 89.88 | 0.985 times | Fri 09 January 2026 | 89.91 (0.32%) | 89.99 | 83.40 - 99.00 | 1.6783 times | Fri 02 January 2026 | 89.62 (3.45%) | 80.20 | 72.50 - 105.00 | 1.7376 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 78.49 and 99.48
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 73.32 |
| Monthly Target 3 | 83.653333333333 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.97 (-5.39%) | 83.50 | 73.00 - 93.99 | 0.3646 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.8947 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 1.2185 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.6709 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.3859 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.2678 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.0853 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.47 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 0.9496 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.6927 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.3787 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 65.49 and 91.49
| Yearly Target 1 | 59.32 |
| Yearly Target 2 | 71.65 |
| Yearly Target 3 | 85.323333333333 |
| Yearly Target 4 | 97.65 |
| Yearly Target 5 | 111.32 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.97 (-7.41%) | 88.10 | 73.00 - 99.00 | 0.4753 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 1.867 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 1.592 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.0657 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudev Ind 526530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudevInd (526530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SudevInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudevInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SudevInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudevInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and SudevInd 526530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 84.38 |
| 20 day DMA | 86.84 |
| 35 day DMA | 88.07 |
| 50 day DMA | 87.92 |
| 100 day DMA | 82.11 |
| 150 day DMA | 82.47 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 82.09 | 82.55 |
| 12 day EMA | 84.21 | 84.25 | 84.81 |
| 20 day EMA | 85.61 | 85.78 | 86.27 |
| 35 day EMA | 86.64 | 86.8 | 87.13 |
| 50 day EMA | 87.47 | 87.61 | 87.87 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 82.19 | 82.47 |
| 12 day SMA | 84.38 | 84.88 | 85.58 |
| 20 day SMA | 86.84 | 87.25 | 87.85 |
| 35 day SMA | 88.07 | 88.13 | 88.22 |
| 50 day SMA | 87.92 | 88.05 | 88.24 |
| 100 day SMA | 82.11 | 82.08 | 82.07 |
| 150 day SMA | 82.47 | 82.49 | 82.53 |
| 200 day SMA | 81.61 | 81.6 | 81.6 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 2.63 and PE is: 31.93
Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)
Debt: 47.00 in crores
Market capitalization: 491.87
EPS is 2.96 and PE is: 28.37
Last quarter profit: (June 2025 quarter) 7.64 crores (-15.67%)
Debt: 29.59 in crores
Market capitalization: 553.26
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


