SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 113.7 and 119.4
| Intraday Target 1 | 112.27 |
| Intraday Target 2 | 115.13 |
| Intraday Target 3 | 117.96666666667 |
| Intraday Target 4 | 120.83 |
| Intraday Target 5 | 123.67 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.00 (-0.08%) | 118.70 | 115.10 - 120.80 | 0.83 times | Tue 29 September 2026 | 118.10 (-4.91%) | 121.70 | 118.00 - 123.50 | 0.7334 times | Mon 28 September 2026 | 124.20 (-2.78%) | 133.00 | 121.40 - 133.00 | 0.9236 times | Fri 25 September 2026 | 127.75 (-3.95%) | 126.35 | 126.35 - 137.40 | 4.3618 times | Thu 24 September 2026 | 133.00 (-4.97%) | 137.50 | 133.00 - 140.00 | 1.8125 times | Wed 23 September 2026 | 139.95 (-0.04%) | 142.00 | 135.40 - 142.00 | 0.2637 times | Tue 22 September 2026 | 140.00 (0.86%) | 142.00 | 135.00 - 142.00 | 0.402 times | Mon 21 September 2026 | 138.80 (-0.96%) | 141.50 | 138.75 - 142.60 | 0.1513 times | Fri 18 September 2026 | 140.15 (0.11%) | 141.90 | 137.25 - 141.90 | 0.0434 times | Thu 17 September 2026 | 140.00 (-2.54%) | 144.70 | 137.00 - 144.70 | 0.4783 times | Wed 16 September 2026 | 143.65 (-1.31%) | 146.00 | 138.30 - 146.00 | 1.2788 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 107.6 and 125.5
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 122.03333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 139.93 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.00 (-7.63%) | 133.00 | 115.10 - 133.00 | 0.5474 times | Fri 25 September 2026 | 127.75 (-8.85%) | 141.50 | 126.35 - 142.60 | 1.5387 times | Fri 18 September 2026 | 140.15 (-2.71%) | 148.40 | 136.85 - 148.40 | 0.5248 times | Fri 11 September 2026 | 144.05 (4.01%) | 141.30 | 134.20 - 145.40 | 1.5461 times | Fri 04 September 2026 | 138.50 (5.89%) | 132.10 | 125.00 - 138.85 | 1.5638 times | Fri 28 August 2026 | 130.80 (-0.38%) | 129.40 | 125.50 - 134.00 | 0.383 times | Fri 21 August 2026 | 131.30 (-2.2%) | 137.50 | 126.00 - 137.50 | 0.4367 times | Fri 14 August 2026 | 134.25 (-3.07%) | 138.00 | 129.20 - 139.95 | 0.4158 times | Fri 07 August 2026 | 138.50 (-4.35%) | 149.00 | 130.05 - 151.85 | 1.0436 times | Fri 31 July 2026 | 144.80 (11.38%) | 130.00 | 130.00 - 145.00 | 2.0001 times | Fri 24 July 2026 | 130.00 (0.04%) | 127.40 | 122.35 - 135.50 | 0.9595 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 113.7 and 119.4
| Monthly Target 1 | 112.27 |
| Monthly Target 2 | 115.13 |
| Monthly Target 3 | 117.96666666667 |
| Monthly Target 4 | 120.83 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.00 (-0.08%) | 118.70 | 115.10 - 120.80 | 0.0573 times | Tue 29 September 2026 | 118.10 (-9.29%) | 128.10 | 118.00 - 148.40 | 1.6842 times | Mon 31 August 2026 | 130.20 (-10.08%) | 149.00 | 125.50 - 151.85 | 0.7696 times | Fri 31 July 2026 | 144.80 (7.18%) | 136.00 | 122.35 - 145.00 | 1.5432 times | Tue 30 June 2026 | 135.10 (20.22%) | 113.05 | 105.50 - 136.95 | 1.7304 times | Fri 29 May 2026 | 112.38 (29.11%) | 86.61 | 81.86 - 128.99 | 1.9774 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 0.7945 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.4226 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.4322 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.5886 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 1.2901 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 95.5 and 174.35
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 76.72 |
| Yearly Target 3 | 114.28333333333 |
| Yearly Target 4 | 155.57 |
| Yearly Target 5 | 193.13 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.00 (30.11%) | 88.10 | 73.00 - 151.85 | 2.1192 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 0.9962 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 0.8495 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.035 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudev Ind 526530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sudev Ind 526530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.93
Munafa value: 19 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudevInd (526530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudevInd in short term and the sell signal is strong.
SudevInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudevInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudevInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.48 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 124.21 |
| 12 day DMA | 134.1 |
| 20 day DMA | 135.57 |
| 35 day DMA | 133.49 |
| 50 day DMA | 134.12 |
| 100 day DMA | 127.14 |
| 150 day DMA | 113.25 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.81 | 126.71 | 131.01 |
| 12 day EMA | 130.08 | 132.28 | 134.86 |
| 20 day EMA | 132.3 | 133.81 | 135.46 |
| 35 day EMA | 133.48 | 134.39 | 135.35 |
| 50 day EMA | 132.64 | 133.24 | 133.86 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.21 | 128.6 | 132.98 |
| 12 day SMA | 134.1 | 136.27 | 137.9 |
| 20 day SMA | 135.57 | 136.05 | 136.65 |
| 35 day SMA | 133.49 | 134.03 | 134.51 |
| 50 day SMA | 134.12 | 134.34 | 134.56 |
| 100 day SMA | 127.14 | 126.86 | 126.58 |
| 150 day SMA | 113.25 | 113.07 | 112.89 |
| 200 day SMA | 106.35 | 106.11 | 105.89 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 3.58 and PE is: 32.96
Last quarter profit: (March 2026 quarter) 6.77 crores (179.84%)
Debt: 95.07 in crores
Market capitalization: 893.37
EPS is 2.87 and PE is: 41.11
Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)
Debt: 47.00 in crores
Market capitalization: 550.81
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


