ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudevInd

Strong intraday Stock price targets for SudevInd are 78.2 and 89.18

Intraday Target 174.81
Intraday Target 281.59
Intraday Target 385.786666666667
Intraday Target 492.57
Intraday Target 596.77

Daily price and volume Sudev Ind

Date Closing Open Range Volume
Thu 02 April 2026 88.38 (5.45%) 89.98 79.00 - 89.98 0.9122 times
Wed 01 April 2026 83.81 (8.6%) 77.50 77.50 - 86.49 0.3562 times
Mon 30 March 2026 77.17 (-4.53%) 80.86 75.00 - 82.47 1.5193 times
Fri 27 March 2026 80.83 (-6.01%) 83.00 78.77 - 86.66 0.9579 times
Wed 25 March 2026 86.00 (4.24%) 92.96 82.50 - 92.96 1.3252 times
Tue 24 March 2026 82.50 (2.26%) 90.97 81.36 - 90.97 0.64 times
Mon 23 March 2026 80.68 (-6.19%) 81.60 79.18 - 88.68 1.504 times
Fri 20 March 2026 86.00 (0.83%) 81.01 81.01 - 93.70 1.9979 times
Thu 19 March 2026 85.29 (1.56%) 82.00 82.00 - 85.43 0.2609 times
Wed 18 March 2026 83.98 (-2.42%) 85.00 83.00 - 86.49 0.5264 times
Tue 17 March 2026 86.06 (-1.63%) 89.89 83.20 - 89.89 1.4094 times

 Daily chart SudevInd

Weekly price and charts SudevInd

Strong weekly Stock price targets for SudevInd 526530 are 81.69 and 96.67

Weekly Target 169.47
Weekly Target 278.93
Weekly Target 384.453333333333
Weekly Target 493.91
Weekly Target 599.43

Weekly price and volumes for Sudev Ind

Date Closing Open Range Volume
Thu 02 April 2026 88.38 (9.34%) 80.86 75.00 - 89.98 0.5315 times
Fri 27 March 2026 80.83 (-6.01%) 81.60 78.77 - 92.96 0.844 times
Fri 20 March 2026 86.00 (2.42%) 84.00 80.00 - 99.95 1.4833 times
Fri 13 March 2026 83.97 (0.49%) 93.99 78.50 - 93.99 1.108 times
Fri 06 March 2026 83.56 (-5.85%) 83.50 73.00 - 91.00 0.7616 times
Fri 27 February 2026 88.75 (0.91%) 90.30 84.20 - 97.00 0.2813 times
Fri 20 February 2026 87.95 (-6.95%) 96.41 75.00 - 96.41 0.2799 times
Fri 13 February 2026 94.52 (2.74%) 94.98 86.40 - 96.95 1.057 times
Fri 06 February 2026 92.00 (7.5%) 86.00 84.11 - 96.00 2.9701 times
Fri 30 January 2026 85.58 (-2.57%) 87.84 76.00 - 89.59 0.6834 times
Fri 23 January 2026 87.84 (3.39%) 85.00 77.00 - 91.79 2.0028 times

 weekly chart SudevInd

Monthly price and charts SudevInd

Strong monthly Stock price targets for SudevInd 526530 are 82.94 and 95.42

Monthly Target 172.81
Monthly Target 280.59
Monthly Target 385.286666666667
Monthly Target 493.07
Monthly Target 597.77

Monthly price and volumes Sudev Ind

Date Closing Open Range Volume
Thu 02 April 2026 88.38 (14.53%) 77.50 77.50 - 89.98 0.0478 times
Mon 30 March 2026 77.17 (-13.05%) 83.50 73.00 - 99.95 0.8869 times
Fri 27 February 2026 88.75 (3.7%) 86.00 75.00 - 97.00 0.907 times
Fri 30 January 2026 85.58 (-5.63%) 88.10 76.00 - 99.00 1.2352 times
Wed 31 December 2025 90.69 (25.94%) 74.88 68.00 - 105.00 2.7075 times
Fri 28 November 2025 72.01 (-11.87%) 83.34 69.40 - 84.00 0.3912 times
Fri 31 October 2025 81.71 (2.38%) 76.10 70.00 - 93.85 1.2852 times
Tue 30 September 2025 79.81 (-1.7%) 81.19 76.39 - 92.14 1.1002 times
Fri 29 August 2025 81.19 (-12.04%) 96.90 74.96 - 96.90 0.4765 times
Thu 31 July 2025 92.30 (23.48%) 74.60 69.74 - 95.31 0.9626 times
Mon 30 June 2025 74.75 (-8.65%) 83.00 73.21 - 83.48 0.7022 times

 monthly chart SudevInd

Yearly price and charts SudevInd

Strong yearly Stock price targets for SudevInd 526530 are 80.69 and 107.64

Yearly Target 160.16
Yearly Target 274.27
Yearly Target 387.11
Yearly Target 4101.22
Yearly Target 5114.06

Yearly price and volumes Sudev Ind

Date Closing Open Range Volume
Thu 02 April 2026 88.38 (-2.55%) 88.10 73.00 - 99.95 0.5671 times
Wed 31 December 2025 90.69 (-26.21%) 126.80 68.00 - 127.85 1.8184 times
Tue 31 December 2024 122.90 (463.76%) 22.89 22.89 - 171.95 1.5506 times
Mon 18 December 2023 21.80 (0%) 14.97 14.97 - 43.59 0.064 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SudevInd

Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudev Ind 526530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sudev Ind 526530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.9

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudevInd (526530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudevInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudevInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudevInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudevInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.15 and SudevInd 526530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.

SudevInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudev Ind 526530

DMA (daily moving average) of Sudev Ind 526530

DMA period DMA value
5 day DMA 83.24
12 day DMA 84.02
20 day DMA 83.53
35 day DMA 86.33
50 day DMA 86.9
100 day DMA 82.91
150 day DMA 82.48
200 day DMA 81.86

EMA (exponential moving average) of Sudev Ind 526530

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1382.0181.11
12 day EMA83.7982.9682.81
20 day EMA84.2983.8683.86
35 day EMA85.2285.0385.1
50 day EMA86.5486.4686.57

SMA (simple moving average) of Sudev Ind 526530

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2482.0681.44
12 day SMA84.0283.6583.43
20 day SMA83.5383.1883.43
35 day SMA86.3386.4786.71
50 day SMA86.986.8586.87
100 day SMA82.9182.7982.75
150 day SMA82.4882.4682.5
200 day SMA81.8681.8281.8

Fundamentals, profit and EPS of Sudev Ind 526530

EPS is 2.87 and PE is: 30.79

Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)

Debt: 47.00 in crores

Market capitalization: 550.81

EPS is 2.63 and PE is: 33.6

Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)

Debt: 47.00 in crores

Market capitalization: 491.87

Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top