ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudevInd

Strong intraday Stock price targets for SudevInd are 134.48 and 142.53

Intraday Target 1128
Intraday Target 2133.25
Intraday Target 3136.05
Intraday Target 4141.3
Intraday Target 5144.1

Daily price and volume Sudev Ind

Date Closing Open Range Volume
Fri 04 September 2026 138.50 (4.73%) 138.50 130.80 - 138.85 4.0352 times
Thu 03 September 2026 132.25 (1.93%) 131.70 125.00 - 135.00 1.823 times
Wed 02 September 2026 129.75 (1.72%) 127.55 127.55 - 133.00 0.4664 times
Tue 01 September 2026 127.55 (-2.04%) 128.10 126.40 - 131.80 0.8207 times
Mon 31 August 2026 130.20 (-0.46%) 132.10 128.00 - 133.00 0.8872 times
Fri 28 August 2026 130.80 (-0.95%) 132.05 127.00 - 132.05 0.3807 times
Thu 27 August 2026 132.05 (1.34%) 130.30 130.00 - 134.00 0.4278 times
Wed 26 August 2026 130.30 (1.48%) 128.05 127.00 - 130.80 0.435 times
Tue 25 August 2026 128.40 (-2.43%) 131.60 125.50 - 131.60 0.5297 times
Mon 24 August 2026 131.60 (0.23%) 129.40 129.40 - 132.00 0.1943 times
Fri 21 August 2026 131.30 (0.73%) 130.35 129.10 - 131.30 0.4732 times

 Daily chart SudevInd

Weekly price and charts SudevInd

Strong weekly Stock price targets for SudevInd 526530 are 131.75 and 145.6

Weekly Target 1120.27
Weekly Target 2129.38
Weekly Target 3134.11666666667
Weekly Target 4143.23
Weekly Target 5147.97

Weekly price and volumes for Sudev Ind

Date Closing Open Range Volume
Fri 04 September 2026 138.50 (5.89%) 132.10 125.00 - 138.85 1.6406 times
Fri 28 August 2026 130.80 (-0.38%) 129.40 125.50 - 134.00 0.4018 times
Fri 21 August 2026 131.30 (-2.2%) 137.50 126.00 - 137.50 0.4582 times
Fri 14 August 2026 134.25 (-3.07%) 138.00 129.20 - 139.95 0.4362 times
Fri 07 August 2026 138.50 (-4.35%) 149.00 130.05 - 151.85 1.0949 times
Fri 31 July 2026 144.80 (11.38%) 130.00 130.00 - 145.00 2.0983 times
Fri 24 July 2026 130.00 (0.04%) 127.40 122.35 - 135.50 1.0067 times
Fri 17 July 2026 129.95 (2.32%) 127.00 123.50 - 133.35 0.752 times
Fri 10 July 2026 127.00 (-4.22%) 130.00 122.60 - 134.25 0.8107 times
Fri 03 July 2026 132.60 (1.14%) 132.90 131.10 - 137.90 1.3007 times
Thu 25 June 2026 131.10 (4.3%) 127.80 125.25 - 136.95 1.3841 times

 weekly chart SudevInd

Monthly price and charts SudevInd

Strong monthly Stock price targets for SudevInd 526530 are 131.75 and 145.6

Monthly Target 1120.27
Monthly Target 2129.38
Monthly Target 3134.11666666667
Monthly Target 4143.23
Monthly Target 5147.97

Monthly price and volumes Sudev Ind

Date Closing Open Range Volume
Fri 04 September 2026 138.50 (6.37%) 128.10 125.00 - 138.85 0.4373 times
Mon 31 August 2026 130.20 (-10.08%) 149.00 125.50 - 151.85 0.7708 times
Fri 31 July 2026 144.80 (7.18%) 136.00 122.35 - 145.00 1.5455 times
Tue 30 June 2026 135.10 (20.22%) 113.05 105.50 - 136.95 1.733 times
Fri 29 May 2026 112.38 (29.11%) 86.61 81.86 - 128.99 1.9804 times
Thu 30 April 2026 87.04 (12.79%) 77.50 76.01 - 93.85 0.7956 times
Mon 30 March 2026 77.17 (-13.05%) 83.50 73.00 - 99.95 0.4232 times
Fri 27 February 2026 88.75 (3.7%) 86.00 75.00 - 97.00 0.4328 times
Fri 30 January 2026 85.58 (-5.63%) 88.10 76.00 - 99.00 0.5894 times
Wed 31 December 2025 90.69 (25.94%) 74.88 68.00 - 105.00 1.292 times
Fri 28 November 2025 72.01 (-11.87%) 83.34 69.40 - 84.00 0.1867 times

 monthly chart SudevInd

Yearly price and charts SudevInd

Strong yearly Stock price targets for SudevInd 526530 are 105.75 and 184.6

Yearly Target 142.27
Yearly Target 290.38
Yearly Target 3121.11666666667
Yearly Target 4169.23
Yearly Target 5199.97

Yearly price and volumes Sudev Ind

Date Closing Open Range Volume
Fri 04 September 2026 138.50 (52.72%) 88.10 73.00 - 151.85 1.9795 times
Wed 31 December 2025 90.69 (-26.21%) 126.80 68.00 - 127.85 1.0702 times
Tue 31 December 2024 122.90 (463.76%) 22.89 22.89 - 171.95 0.9126 times
Mon 18 December 2023 21.80 (0%) 14.97 14.97 - 43.59 0.0376 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SudevInd

Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudev Ind 526530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudev Ind 526530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.65

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 130 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudevInd (526530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SudevInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudevInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudevInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudevInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.72 and SudevInd 526530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.

SudevInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudev Ind 526530

DMA (daily moving average) of Sudev Ind 526530

DMA period DMA value
5 day DMA 131.65
12 day DMA 131.09
20 day DMA 131.65
35 day DMA 132.95
50 day DMA 132.34
100 day DMA 118.64
150 day DMA 108.11
200 day DMA 101.08

EMA (exponential moving average) of Sudev Ind 526530

EMA period EMA current EMA prev EMA prev2
5 day EMA133.18130.52129.66
12 day EMA131.99130.81130.55
20 day EMA132.08131.4131.31
35 day EMA131.74131.34131.29
50 day EMA131.93131.66131.64

SMA (simple moving average) of Sudev Ind 526530

SMA period SMA current SMA prev SMA prev2
5 day SMA131.65130.11130.07
12 day SMA131.09130.44130.25
20 day SMA131.65131.65131.96
35 day SMA132.95132.71132.64
50 day SMA132.34132.2132.16
100 day SMA118.64118.09117.64
150 day SMA108.11107.76107.46
200 day SMA101.08100.76100.47

Fundamentals, profit and EPS of Sudev Ind 526530

EPS is 3.58 and PE is: 38.69

Last quarter profit: (March 2026 quarter) 6.77 crores (179.84%)

Debt: 95.07 in crores

Market capitalization: 893.37

EPS is 2.87 and PE is: 48.26

Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)

Debt: 47.00 in crores

Market capitalization: 550.81

Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top