Munafa Stock Market Course + Intraday & FNO calls 
SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 81.62 and 86.41
| Intraday Target 1 | 80.82 |
| Intraday Target 2 | 82.42 |
| Intraday Target 3 | 85.606666666667 |
| Intraday Target 4 | 87.21 |
| Intraday Target 5 | 90.4 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.03 (-2.1%) | 88.79 | 84.00 - 88.79 | 1.5752 times | Mon 19 January 2026 | 85.83 (1.02%) | 85.00 | 82.50 - 88.99 | 1.0427 times | Fri 16 January 2026 | 84.96 (-3.09%) | 87.67 | 83.18 - 88.99 | 1.0166 times | Wed 14 January 2026 | 87.67 (0.91%) | 86.88 | 86.88 - 89.88 | 1.4307 times | Tue 13 January 2026 | 86.88 (-1.46%) | 88.43 | 86.00 - 88.43 | 0.132 times | Mon 12 January 2026 | 88.17 (-1.94%) | 87.30 | 85.68 - 89.15 | 0.5292 times | Fri 09 January 2026 | 89.91 (-0.2%) | 91.98 | 83.40 - 91.98 | 0.4963 times | Thu 08 January 2026 | 90.09 (2.7%) | 87.99 | 87.99 - 99.00 | 2.3003 times | Wed 07 January 2026 | 87.72 (-0.3%) | 87.98 | 86.00 - 88.75 | 0.3978 times | Tue 06 January 2026 | 87.98 (-2.23%) | 89.75 | 85.51 - 89.75 | 1.0793 times | Mon 05 January 2026 | 89.99 (0.41%) | 89.99 | 85.68 - 90.00 | 1.0226 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 80.02 and 86.51
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 85.173333333333 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.03 (-1.09%) | 85.00 | 82.50 - 88.99 | 0.5443 times | Fri 16 January 2026 | 84.96 (-5.51%) | 87.30 | 83.18 - 89.88 | 0.6463 times | Fri 09 January 2026 | 89.91 (0.32%) | 89.99 | 83.40 - 99.00 | 1.1011 times | Fri 02 January 2026 | 89.62 (3.45%) | 80.20 | 72.50 - 105.00 | 1.1401 times | Fri 26 December 2025 | 86.63 (19.41%) | 70.56 | 68.00 - 95.40 | 5.5127 times | Fri 19 December 2025 | 72.55 (2.49%) | 72.89 | 70.01 - 79.94 | 0.1984 times | Fri 12 December 2025 | 70.79 (-4.08%) | 73.80 | 70.00 - 80.49 | 0.1957 times | Fri 05 December 2025 | 73.80 (2.49%) | 74.88 | 69.71 - 86.98 | 0.2919 times | Fri 28 November 2025 | 72.01 (-3.95%) | 76.46 | 69.40 - 76.46 | 0.0742 times | Fri 21 November 2025 | 74.97 (-1.36%) | 79.87 | 74.00 - 79.95 | 0.2954 times | Fri 14 November 2025 | 76.00 (1.33%) | 76.50 | 70.25 - 79.87 | 0.3361 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 75.02 and 91.52
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 88.51 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.03 (-7.34%) | 88.10 | 82.50 - 99.00 | 0.9894 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.9482 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.4259 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.3995 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.198 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.5188 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 1.0482 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.7646 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.4181 times | Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.2893 times | Fri 28 March 2025 | 84.52 (-11.27%) | 95.00 | 78.20 - 96.20 | 0.8341 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 75.02 and 91.52
| Yearly Target 1 | 72.01 |
| Yearly Target 2 | 78.02 |
| Yearly Target 3 | 88.51 |
| Yearly Target 4 | 94.52 |
| Yearly Target 5 | 105.01 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.03 (-7.34%) | 88.10 | 82.50 - 99.00 | 0.1861 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 2.0202 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 1.7227 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.0711 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudevInd (526530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudevInd in short term but the sell signal is initial and weak.
SudevInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudevInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudevInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.35 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 87.74 |
| 20 day DMA | 87.64 |
| 35 day DMA | 81.03 |
| 50 day DMA | 79.1 |
| 100 day DMA | 80.26 |
| 150 day DMA | 80.21 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 86.63 | 87.03 |
| 12 day EMA | 86.46 | 86.9 | 87.09 |
| 20 day EMA | 85.39 | 85.53 | 85.5 |
| 35 day EMA | 83.28 | 83.24 | 83.09 |
| 50 day EMA | 79.7 | 79.52 | 79.26 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 86.7 | 87.52 |
| 12 day SMA | 87.74 | 88.26 | 88.66 |
| 20 day SMA | 87.64 | 87.06 | 86.37 |
| 35 day SMA | 81.03 | 80.68 | 80.3 |
| 50 day SMA | 79.1 | 78.92 | 78.74 |
| 100 day SMA | 80.26 | 80.27 | 80.27 |
| 150 day SMA | 80.21 | 80.18 | 80.14 |
| 200 day SMA | 80.8 | 80.8 | 80.79 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 2.63 and PE is: 31.95
Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)
Debt: 47.00 in crores
Market capitalization: 491.87
EPS is 2.96 and PE is: 28.39
Last quarter profit: (June 2025 quarter) 7.64 crores (-15.67%)
Debt: 29.59 in crores
Market capitalization: 553.26
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
