Munafa Stock Market Course + Intraday & FNO calls 
SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 110.5 and 113.5
| Intraday Target 1 | 108.33 |
| Intraday Target 2 | 109.67 |
| Intraday Target 3 | 111.33333333333 |
| Intraday Target 4 | 112.67 |
| Intraday Target 5 | 114.33 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 111.00 (0.59%) | 110.55 | 110.00 - 113.00 | 0.3297 times | Thu 04 June 2026 | 110.35 (1.85%) | 108.35 | 107.05 - 111.95 | 0.3168 times | Wed 03 June 2026 | 108.35 (-1.5%) | 111.00 | 105.50 - 113.25 | 1.0743 times | Tue 02 June 2026 | 110.00 (1.15%) | 112.50 | 108.05 - 113.70 | 0.9751 times | Mon 01 June 2026 | 108.75 (-3.23%) | 113.05 | 106.35 - 116.80 | 1.24 times | Fri 29 May 2026 | 112.38 (-4.75%) | 116.00 | 108.00 - 120.80 | 1.6926 times | Wed 27 May 2026 | 117.99 (-0.29%) | 120.25 | 115.00 - 124.99 | 1.3376 times | Tue 26 May 2026 | 118.33 (-3.87%) | 123.90 | 116.73 - 124.95 | 0.3013 times | Mon 25 May 2026 | 123.10 (0.27%) | 122.90 | 121.00 - 124.74 | 0.9489 times | Fri 22 May 2026 | 122.77 (1.32%) | 124.84 | 121.78 - 128.49 | 1.7837 times | Thu 21 May 2026 | 121.17 (0.38%) | 128.99 | 119.00 - 128.99 | 0.4688 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 102.6 and 113.9
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 111.1 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 111.00 (-1.23%) | 113.05 | 105.50 - 116.80 | 0.653 times | Fri 29 May 2026 | 112.38 (-8.46%) | 122.90 | 108.00 - 124.99 | 0.7102 times | Fri 22 May 2026 | 122.77 (8.22%) | 118.50 | 101.50 - 128.99 | 2.6122 times | Fri 15 May 2026 | 113.45 (22.23%) | 90.96 | 90.07 - 115.70 | 1.6546 times | Fri 08 May 2026 | 92.82 (6.64%) | 86.61 | 81.86 - 94.67 | 1.626 times | Thu 30 April 2026 | 87.04 (1.19%) | 86.02 | 80.13 - 89.98 | 0.3529 times | Fri 24 April 2026 | 86.02 (4.15%) | 83.96 | 76.01 - 89.99 | 1.4375 times | Fri 17 April 2026 | 82.59 (-1.7%) | 92.30 | 77.00 - 92.30 | 0.3669 times | Fri 10 April 2026 | 84.02 (-4.93%) | 93.85 | 81.10 - 93.85 | 0.4196 times | Thu 02 April 2026 | 88.38 (9.34%) | 80.86 | 75.00 - 89.98 | 0.1672 times | Fri 27 March 2026 | 80.83 (-6.01%) | 81.60 | 78.77 - 92.96 | 0.2655 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 102.6 and 113.9
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 111.1 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 122.4 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 111.00 (-1.23%) | 113.05 | 105.50 - 116.80 | 0.2784 times | Fri 29 May 2026 | 112.38 (29.11%) | 86.61 | 81.86 - 128.99 | 2.8153 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 1.1311 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.6016 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.6153 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.838 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 1.8367 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.2654 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 0.8719 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 0.7463 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.3232 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 92 and 147.99
| Yearly Target 1 | 48.34 |
| Yearly Target 2 | 79.67 |
| Yearly Target 3 | 104.33 |
| Yearly Target 4 | 135.66 |
| Yearly Target 5 | 160.32 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 111.00 (22.39%) | 88.10 | 73.00 - 128.99 | 1.328 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 1.4154 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 1.2069 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.0498 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 96, while middle bands are at 104 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudevInd (526530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudevInd in short term but the sell signal is initial and weak.
SudevInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudevInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudevInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.96 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 115.41 |
| 20 day DMA | 111.85 |
| 35 day DMA | 100.89 |
| 50 day DMA | 95.97 |
| 100 day DMA | 91.79 |
| 150 day DMA | 86.98 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.99 | 110.99 | 111.31 |
| 12 day EMA | 111.69 | 111.81 | 112.08 |
| 20 day EMA | 109.3 | 109.12 | 108.99 |
| 35 day EMA | 103.95 | 103.53 | 103.13 |
| 50 day EMA | 96.46 | 95.87 | 95.28 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 109.97 | 111.49 |
| 12 day SMA | 115.41 | 116.4 | 116.67 |
| 20 day SMA | 111.85 | 110.8 | 109.78 |
| 35 day SMA | 100.89 | 100.08 | 99.33 |
| 50 day SMA | 95.97 | 95.45 | 94.93 |
| 100 day SMA | 91.79 | 91.56 | 91.36 |
| 150 day SMA | 86.98 | 86.75 | 86.52 |
| 200 day SMA | 85.95 | 85.79 | 85.64 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 2.87 and PE is: 38.68
Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)
Debt: 47.00 in crores
Market capitalization: 550.81
EPS is 2.63 and PE is: 42.21
Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)
Debt: 47.00 in crores
Market capitalization: 491.87
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
