Munafa Stock Market Course + Intraday & FNO calls 
SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 128.3 and 136.4
| Intraday Target 1 | 122.6 |
| Intraday Target 2 | 125.9 |
| Intraday Target 3 | 130.7 |
| Intraday Target 4 | 134 |
| Intraday Target 5 | 138.8 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.20 (-0.58%) | 127.40 | 127.40 - 135.50 | 0.3753 times | Fri 17 July 2026 | 129.95 (0%) | 131.00 | 128.00 - 131.00 | 0.4629 times | Thu 16 July 2026 | 129.95 (3.38%) | 129.00 | 126.90 - 131.90 | 2.1038 times | Wed 15 July 2026 | 125.70 (-2.9%) | 129.80 | 123.50 - 129.80 | 0.3047 times | Tue 14 July 2026 | 129.45 (-0.42%) | 130.00 | 127.05 - 131.50 | 0.7962 times | Mon 13 July 2026 | 130.00 (2.36%) | 127.00 | 127.00 - 133.35 | 0.9641 times | Fri 10 July 2026 | 127.00 (-0.9%) | 128.15 | 122.60 - 134.25 | 0.7003 times | Thu 09 July 2026 | 128.15 (-0.62%) | 130.00 | 125.00 - 130.00 | 0.352 times | Wed 08 July 2026 | 128.95 (-0.85%) | 130.05 | 126.00 - 131.80 | 1.858 times | Tue 07 July 2026 | 130.05 (-1.92%) | 130.00 | 123.55 - 130.95 | 2.0826 times | Fri 03 July 2026 | 132.60 (-2.57%) | 136.10 | 132.00 - 137.00 | 0.4302 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 128.3 and 136.4
| Weekly Target 1 | 122.6 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 130.7 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 138.8 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.20 (-0.58%) | 127.40 | 127.40 - 135.50 | 0.0543 times | Fri 17 July 2026 | 129.95 (2.32%) | 127.00 | 123.50 - 133.35 | 0.6701 times | Fri 10 July 2026 | 127.00 (-4.22%) | 130.00 | 122.60 - 134.25 | 0.7224 times | Fri 03 July 2026 | 132.60 (1.14%) | 132.90 | 131.10 - 137.90 | 1.1591 times | Thu 25 June 2026 | 131.10 (4.3%) | 127.80 | 125.25 - 136.95 | 1.2334 times | Fri 19 June 2026 | 125.70 (5.23%) | 119.45 | 111.70 - 128.00 | 1.8107 times | Fri 12 June 2026 | 119.45 (7.61%) | 107.00 | 106.10 - 126.95 | 0.8043 times | Fri 05 June 2026 | 111.00 (-1.23%) | 113.05 | 105.50 - 116.80 | 0.5824 times | Fri 29 May 2026 | 112.38 (-8.46%) | 122.90 | 108.00 - 124.99 | 0.6334 times | Fri 22 May 2026 | 122.77 (8.22%) | 118.50 | 101.50 - 128.99 | 2.3298 times | Fri 15 May 2026 | 113.45 (22.23%) | 90.96 | 90.07 - 115.70 | 1.4757 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 118.25 and 133.55
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 129.9 |
| Monthly Target 4 | 137.2 |
| Monthly Target 5 | 145.2 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.20 (-4.37%) | 136.00 | 122.60 - 137.90 | 0.7297 times | Tue 30 June 2026 | 135.10 (20.22%) | 113.05 | 105.50 - 136.95 | 1.9966 times | Fri 29 May 2026 | 112.38 (29.11%) | 86.61 | 81.86 - 128.99 | 2.2816 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 0.9167 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.4876 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.4986 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.6791 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 1.4885 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.2151 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 0.7066 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 0.6049 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 101.1 and 166
| Yearly Target 1 | 48.47 |
| Yearly Target 2 | 88.83 |
| Yearly Target 3 | 113.36666666667 |
| Yearly Target 4 | 153.73 |
| Yearly Target 5 | 178.27 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.20 (42.46%) | 88.10 | 73.00 - 137.90 | 1.7027 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 1.2169 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 1.0376 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.0428 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudev Ind 526530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudevInd (526530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudevInd in short term but the sell signal is initial and weak.
SudevInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SudevInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudevInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 128.85 |
| 12 day DMA | 129.76 |
| 20 day DMA | 130.61 |
| 35 day DMA | 122.94 |
| 50 day DMA | 119.38 |
| 100 day DMA | 102.44 |
| 150 day DMA | 96.7 |
| 200 day DMA | 91.87 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.19 | 129.18 | 128.79 |
| 12 day EMA | 129.11 | 129.09 | 128.93 |
| 20 day EMA | 127.59 | 127.42 | 127.15 |
| 35 day EMA | 123.4 | 123.06 | 122.65 |
| 50 day EMA | 117.87 | 117.41 | 116.9 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.85 | 129.01 | 128.42 |
| 12 day SMA | 129.76 | 130.4 | 130.83 |
| 20 day SMA | 130.61 | 130.15 | 129.36 |
| 35 day SMA | 122.94 | 122.62 | 122.28 |
| 50 day SMA | 119.38 | 118.59 | 117.78 |
| 100 day SMA | 102.44 | 102.05 | 101.66 |
| 150 day SMA | 96.7 | 96.33 | 95.96 |
| 200 day SMA | 91.87 | 91.64 | 91.41 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 3.58 and PE is: 36.09
Last quarter profit: (March 2026 quarter) 6.77 crores (179.84%)
Debt: 95.07 in crores
Market capitalization: 893.37
EPS is 2.87 and PE is: 45.02
Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)
Debt: 47.00 in crores
Market capitalization: 550.81
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
