Munafa Stock Market Course + Intraday & FNO calls 
SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 84.01 and 94.56
| Intraday Target 1 | 81.29 |
| Intraday Target 2 | 86.72 |
| Intraday Target 3 | 91.836666666667 |
| Intraday Target 4 | 97.27 |
| Intraday Target 5 | 102.39 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.16 (-1.22%) | 95.00 | 86.40 - 96.95 | 0.6817 times | Wed 11 February 2026 | 93.30 (2.38%) | 93.00 | 89.56 - 94.35 | 0.8502 times | Tue 10 February 2026 | 91.13 (-2.52%) | 92.12 | 90.50 - 93.35 | 0.3408 times | Mon 09 February 2026 | 93.49 (1.62%) | 94.98 | 92.00 - 94.98 | 0.2578 times | Fri 06 February 2026 | 92.00 (-2.89%) | 92.90 | 91.11 - 95.50 | 0.6554 times | Thu 05 February 2026 | 94.74 (4.13%) | 93.84 | 90.00 - 95.00 | 0.3535 times | Wed 04 February 2026 | 90.98 (-2.12%) | 90.25 | 86.00 - 95.68 | 0.4582 times | Tue 03 February 2026 | 92.95 (5.16%) | 88.39 | 84.60 - 96.00 | 5.6204 times | Mon 02 February 2026 | 88.39 (1.21%) | 88.49 | 84.43 - 89.08 | 0.5579 times | Sun 01 February 2026 | 87.33 (2.04%) | 86.00 | 84.11 - 88.48 | 0.2242 times | Fri 30 January 2026 | 85.58 (0.84%) | 84.00 | 83.66 - 87.00 | 0.3846 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 84.01 and 94.56
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 91.836666666667 |
| Weekly Target 4 | 97.27 |
| Weekly Target 5 | 102.39 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.16 (0.17%) | 94.98 | 86.40 - 96.95 | 0.3471 times | Fri 06 February 2026 | 92.00 (7.5%) | 86.00 | 84.11 - 96.00 | 1.2821 times | Fri 30 January 2026 | 85.58 (-2.57%) | 87.84 | 76.00 - 89.59 | 0.295 times | Fri 23 January 2026 | 87.84 (3.39%) | 85.00 | 77.00 - 91.79 | 0.8646 times | Fri 16 January 2026 | 84.96 (-5.51%) | 87.30 | 83.18 - 89.88 | 0.53 times | Fri 09 January 2026 | 89.91 (0.32%) | 89.99 | 83.40 - 99.00 | 0.9029 times | Fri 02 January 2026 | 89.62 (3.45%) | 80.20 | 72.50 - 105.00 | 0.9349 times | Fri 26 December 2025 | 86.63 (19.41%) | 70.56 | 68.00 - 95.40 | 4.5204 times | Fri 19 December 2025 | 72.55 (2.49%) | 72.89 | 70.01 - 79.94 | 0.1627 times | Fri 12 December 2025 | 70.79 (-4.08%) | 73.80 | 70.00 - 80.49 | 0.1604 times | Fri 05 December 2025 | 73.80 (2.49%) | 74.88 | 69.71 - 86.98 | 0.2394 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 88.14 and 100.98
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 91.073333333333 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 103.91 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.16 (7.69%) | 86.00 | 84.11 - 96.95 | 0.7467 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 1.2364 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.7101 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.3915 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.2864 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.1012 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.4769 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 0.9635 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.7029 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.3843 times | Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.2659 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 84.08 and 107.08
| Yearly Target 1 | 66.05 |
| Yearly Target 2 | 79.11 |
| Yearly Target 3 | 89.053333333333 |
| Yearly Target 4 | 102.11 |
| Yearly Target 5 | 112.05 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.16 (1.62%) | 88.10 | 76.00 - 99.00 | 0.3846 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 1.9151 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 1.633 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.0674 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudev Ind 526530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudevInd (526530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudevInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SudevInd in short term and the buy signal is strong.
SudevInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudevInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudevInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 90.58 |
| 20 day DMA | 88.55 |
| 35 day DMA | 88.72 |
| 50 day DMA | 84.17 |
| 100 day DMA | 81.08 |
| 150 day DMA | 81.55 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 92.33 | 91.84 |
| 12 day EMA | 90.96 | 90.74 | 90.27 |
| 20 day EMA | 89.55 | 89.28 | 88.86 |
| 35 day EMA | 86.49 | 86.16 | 85.74 |
| 50 day EMA | 84.01 | 83.68 | 83.29 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 92.93 | 92.47 |
| 12 day SMA | 90.58 | 90.06 | 89.37 |
| 20 day SMA | 88.55 | 88.32 | 88 |
| 35 day SMA | 88.72 | 88.6 | 88.1 |
| 50 day SMA | 84.17 | 83.8 | 83.33 |
| 100 day SMA | 81.08 | 81.04 | 80.96 |
| 150 day SMA | 81.55 | 81.42 | 81.3 |
| 200 day SMA | 81.2 | 81.18 | 81.16 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 2.63 and PE is: 35.04
Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)
Debt: 47.00 in crores
Market capitalization: 491.87
EPS is 2.96 and PE is: 31.14
Last quarter profit: (June 2025 quarter) 7.64 crores (-15.67%)
Debt: 29.59 in crores
Market capitalization: 553.26
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
