SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 78.2 and 89.18
| Intraday Target 1 | 74.81 |
| Intraday Target 2 | 81.59 |
| Intraday Target 3 | 85.786666666667 |
| Intraday Target 4 | 92.57 |
| Intraday Target 5 | 96.77 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.38 (5.45%) | 89.98 | 79.00 - 89.98 | 0.9122 times | Wed 01 April 2026 | 83.81 (8.6%) | 77.50 | 77.50 - 86.49 | 0.3562 times | Mon 30 March 2026 | 77.17 (-4.53%) | 80.86 | 75.00 - 82.47 | 1.5193 times | Fri 27 March 2026 | 80.83 (-6.01%) | 83.00 | 78.77 - 86.66 | 0.9579 times | Wed 25 March 2026 | 86.00 (4.24%) | 92.96 | 82.50 - 92.96 | 1.3252 times | Tue 24 March 2026 | 82.50 (2.26%) | 90.97 | 81.36 - 90.97 | 0.64 times | Mon 23 March 2026 | 80.68 (-6.19%) | 81.60 | 79.18 - 88.68 | 1.504 times | Fri 20 March 2026 | 86.00 (0.83%) | 81.01 | 81.01 - 93.70 | 1.9979 times | Thu 19 March 2026 | 85.29 (1.56%) | 82.00 | 82.00 - 85.43 | 0.2609 times | Wed 18 March 2026 | 83.98 (-2.42%) | 85.00 | 83.00 - 86.49 | 0.5264 times | Tue 17 March 2026 | 86.06 (-1.63%) | 89.89 | 83.20 - 89.89 | 1.4094 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 81.69 and 96.67
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 84.453333333333 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.38 (9.34%) | 80.86 | 75.00 - 89.98 | 0.5315 times | Fri 27 March 2026 | 80.83 (-6.01%) | 81.60 | 78.77 - 92.96 | 0.844 times | Fri 20 March 2026 | 86.00 (2.42%) | 84.00 | 80.00 - 99.95 | 1.4833 times | Fri 13 March 2026 | 83.97 (0.49%) | 93.99 | 78.50 - 93.99 | 1.108 times | Fri 06 March 2026 | 83.56 (-5.85%) | 83.50 | 73.00 - 91.00 | 0.7616 times | Fri 27 February 2026 | 88.75 (0.91%) | 90.30 | 84.20 - 97.00 | 0.2813 times | Fri 20 February 2026 | 87.95 (-6.95%) | 96.41 | 75.00 - 96.41 | 0.2799 times | Fri 13 February 2026 | 94.52 (2.74%) | 94.98 | 86.40 - 96.95 | 1.057 times | Fri 06 February 2026 | 92.00 (7.5%) | 86.00 | 84.11 - 96.00 | 2.9701 times | Fri 30 January 2026 | 85.58 (-2.57%) | 87.84 | 76.00 - 89.59 | 0.6834 times | Fri 23 January 2026 | 87.84 (3.39%) | 85.00 | 77.00 - 91.79 | 2.0028 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 82.94 and 95.42
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 80.59 |
| Monthly Target 3 | 85.286666666667 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.38 (14.53%) | 77.50 | 77.50 - 89.98 | 0.0478 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.8869 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.907 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 1.2352 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.7075 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.3912 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.2852 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.1002 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.4765 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 0.9626 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.7022 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 80.69 and 107.64
| Yearly Target 1 | 60.16 |
| Yearly Target 2 | 74.27 |
| Yearly Target 3 | 87.11 |
| Yearly Target 4 | 101.22 |
| Yearly Target 5 | 114.06 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.38 (-2.55%) | 88.10 | 73.00 - 99.95 | 0.5671 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 1.8184 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 1.5506 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.064 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudev Ind 526530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sudev Ind 526530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.9
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudevInd (526530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudevInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudevInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudevInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudevInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and SudevInd 526530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 84.02 |
| 20 day DMA | 83.53 |
| 35 day DMA | 86.33 |
| 50 day DMA | 86.9 |
| 100 day DMA | 82.91 |
| 150 day DMA | 82.48 |
| 200 day DMA | 81.86 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 82.01 | 81.11 |
| 12 day EMA | 83.79 | 82.96 | 82.81 |
| 20 day EMA | 84.29 | 83.86 | 83.86 |
| 35 day EMA | 85.22 | 85.03 | 85.1 |
| 50 day EMA | 86.54 | 86.46 | 86.57 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 82.06 | 81.44 |
| 12 day SMA | 84.02 | 83.65 | 83.43 |
| 20 day SMA | 83.53 | 83.18 | 83.43 |
| 35 day SMA | 86.33 | 86.47 | 86.71 |
| 50 day SMA | 86.9 | 86.85 | 86.87 |
| 100 day SMA | 82.91 | 82.79 | 82.75 |
| 150 day SMA | 82.48 | 82.46 | 82.5 |
| 200 day SMA | 81.86 | 81.82 | 81.8 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 2.87 and PE is: 30.79
Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)
Debt: 47.00 in crores
Market capitalization: 550.81
EPS is 2.63 and PE is: 33.6
Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)
Debt: 47.00 in crores
Market capitalization: 491.87
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


