ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudevInd

Strong intraday Stock price targets for SudevInd are 68.97 and 71.85

Intraday Target 168.35
Intraday Target 269.58
Intraday Target 371.233333333333
Intraday Target 472.46
Intraday Target 574.11

Daily price and volume Sudev Ind

Date Closing Open Range Volume
Mon 15 December 2025 70.80 (0.01%) 72.89 70.01 - 72.89 2.3765 times
Fri 12 December 2025 70.79 (-3.01%) 71.03 70.00 - 72.90 1.431 times
Thu 11 December 2025 72.99 (2.76%) 75.49 71.00 - 75.49 0.7512 times
Wed 10 December 2025 71.03 (-0.52%) 71.40 71.00 - 80.49 0.2595 times
Tue 09 December 2025 71.40 (1.33%) 80.00 71.06 - 80.00 1.6273 times
Mon 08 December 2025 70.46 (-4.53%) 73.80 70.00 - 73.80 0.463 times
Fri 05 December 2025 73.80 (-1.73%) 76.59 73.00 - 76.59 0.1855 times
Thu 04 December 2025 75.10 (0.13%) 77.99 73.00 - 77.99 0.1334 times
Wed 03 December 2025 75.00 (2.18%) 86.98 71.28 - 86.98 1.2856 times
Tue 02 December 2025 73.40 (4.86%) 74.00 69.71 - 74.00 1.4871 times
Mon 01 December 2025 70.00 (-2.79%) 74.88 69.80 - 74.88 3.6696 times

 Daily chart SudevInd

Weekly price and charts SudevInd

Strong weekly Stock price targets for SudevInd 526530 are 68.97 and 71.85

Weekly Target 168.35
Weekly Target 269.58
Weekly Target 371.233333333333
Weekly Target 472.46
Weekly Target 574.11

Weekly price and volumes for Sudev Ind

Date Closing Open Range Volume
Mon 15 December 2025 70.80 (0.01%) 72.89 70.01 - 72.89 0.2712 times
Fri 12 December 2025 70.79 (-4.08%) 73.80 70.00 - 80.49 0.5172 times
Fri 05 December 2025 73.80 (2.49%) 74.88 69.71 - 86.98 0.7715 times
Fri 28 November 2025 72.01 (-3.95%) 76.46 69.40 - 76.46 0.196 times
Fri 21 November 2025 74.97 (-1.36%) 79.87 74.00 - 79.95 0.7808 times
Fri 14 November 2025 76.00 (1.33%) 76.50 70.25 - 79.87 0.8883 times
Fri 07 November 2025 75.00 (-8.21%) 83.34 73.18 - 84.00 0.8883 times
Fri 31 October 2025 81.71 (7.83%) 79.43 74.15 - 85.59 2.1447 times
Thu 23 October 2025 75.78 (-3.8%) 80.89 70.00 - 82.50 1.4467 times
Fri 17 October 2025 78.77 (-3.79%) 80.00 78.00 - 88.90 2.0953 times
Fri 10 October 2025 81.87 (-0.1%) 82.00 79.00 - 93.85 2.4406 times

 weekly chart SudevInd

Monthly price and charts SudevInd

Strong monthly Stock price targets for SudevInd 526530 are 61.62 and 78.89

Monthly Target 158.56
Monthly Target 264.68
Monthly Target 375.83
Monthly Target 481.95
Monthly Target 593.1

Monthly price and volumes Sudev Ind

Date Closing Open Range Volume
Mon 15 December 2025 70.80 (-1.68%) 74.88 69.71 - 86.98 0.3381 times
Fri 28 November 2025 72.01 (-11.87%) 83.34 69.40 - 84.00 0.5967 times
Fri 31 October 2025 81.71 (2.38%) 76.10 70.00 - 93.85 1.9606 times
Tue 30 September 2025 79.81 (-1.7%) 81.19 76.39 - 92.14 1.6783 times
Fri 29 August 2025 81.19 (-12.04%) 96.90 74.96 - 96.90 0.7269 times
Thu 31 July 2025 92.30 (23.48%) 74.60 69.74 - 95.31 1.4685 times
Mon 30 June 2025 74.75 (-8.65%) 83.00 73.21 - 83.48 1.0713 times
Fri 30 May 2025 81.83 (-3.71%) 84.98 76.00 - 89.00 0.5857 times
Wed 30 April 2025 84.98 (0.54%) 88.40 79.00 - 94.68 0.4053 times
Fri 28 March 2025 84.52 (-11.27%) 95.00 78.20 - 96.20 1.1686 times
Fri 28 February 2025 95.25 (-16.45%) 119.65 95.20 - 119.65 0.5823 times

 monthly chart SudevInd

Yearly price and charts SudevInd

Strong yearly Stock price targets for SudevInd 526530 are 40.88 and 99.33

Yearly Target 130.9
Yearly Target 250.85
Yearly Target 389.35
Yearly Target 4109.3
Yearly Target 5147.8

Yearly price and volumes Sudev Ind

Date Closing Open Range Volume
Mon 15 December 2025 70.80 (-42.39%) 126.80 69.40 - 127.85 1.3718 times
Tue 31 December 2024 122.90 (463.76%) 22.89 22.89 - 171.95 1.5637 times
Mon 18 December 2023 21.80 (0%) 14.97 14.97 - 43.59 0.0645 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SudevInd

Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudev Ind 526530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sudev Ind 526530 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudevInd (526530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudevInd in short term and the sell signal is strong.

SudevInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudevInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudevInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.09 and SudevInd 526530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.

SudevInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudev Ind 526530

DMA (daily moving average) of Sudev Ind 526530

DMA period DMA value
5 day DMA 71.4
12 day DMA 72.23
20 day DMA 73.15
35 day DMA 74.64
50 day DMA 76.12
100 day DMA 80.07
150 day DMA 79.5
200 day DMA 81.82

EMA (exponential moving average) of Sudev Ind 526530

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4471.7672.25
12 day EMA72.2672.5272.84
20 day EMA73.0873.3273.59
35 day EMA74.5874.875.04
50 day EMA76.0876.376.52

SMA (simple moving average) of Sudev Ind 526530

SMA period SMA current SMA prev SMA prev2
5 day SMA71.471.3371.94
12 day SMA72.2372.3772.56
20 day SMA73.1573.4473.7
35 day SMA74.6474.7874.94
50 day SMA76.1276.376.51
100 day SMA80.0780.1180.15
150 day SMA79.579.5779.66
200 day SMA81.8281.9982.18

Fundamentals, profit and EPS of Sudev Ind 526530

EPS is 2.63 and PE is: 26.92

Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)

Debt: 47.00 in crores

Market capitalization: 491.87

EPS is 2.96 and PE is: 23.92

Last quarter profit: (June 2025 quarter) 7.64 crores (-15.67%)

Debt: 29.59 in crores

Market capitalization: 553.26

Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top