Munafa Stock Market Course + Intraday & FNO calls 
SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526530
- 526530 Experts view
- Tomorrow's Movement 526530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudevInd
Strong intraday Stock price targets for SudevInd are 111.72 and 117.43
| Intraday Target 1 | 107.34 |
| Intraday Target 2 | 110.39 |
| Intraday Target 3 | 113.04666666667 |
| Intraday Target 4 | 116.1 |
| Intraday Target 5 | 118.76 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.45 (5.93%) | 110.00 | 109.99 - 115.70 | 1.2327 times | Thu 14 May 2026 | 107.10 (3.14%) | 103.84 | 101.00 - 108.00 | 1.2012 times | Wed 13 May 2026 | 103.84 (3.83%) | 105.87 | 100.03 - 105.87 | 0.2812 times | Tue 12 May 2026 | 100.01 (1.56%) | 99.50 | 98.47 - 105.00 | 1.2922 times | Mon 11 May 2026 | 98.47 (6.09%) | 90.96 | 90.07 - 100.00 | 1.0362 times | Fri 08 May 2026 | 92.82 (3.12%) | 90.02 | 90.01 - 94.00 | 2.1237 times | Thu 07 May 2026 | 90.01 (0.17%) | 86.11 | 86.11 - 90.60 | 0.2387 times | Wed 06 May 2026 | 89.86 (0.54%) | 85.03 | 85.03 - 94.67 | 0.7375 times | Tue 05 May 2026 | 89.38 (-2.37%) | 90.79 | 86.11 - 91.50 | 0.9399 times | Mon 04 May 2026 | 91.55 (5.18%) | 86.61 | 81.86 - 93.70 | 0.9165 times | Thu 30 April 2026 | 87.04 (-2.63%) | 89.29 | 84.11 - 89.29 | 0.2774 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 101.76 and 127.39
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 106.40666666667 |
| Weekly Target 4 | 122.74 |
| Weekly Target 5 | 132.04 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.45 (22.23%) | 90.96 | 90.07 - 115.70 | 2.3288 times | Fri 08 May 2026 | 92.82 (6.64%) | 86.61 | 81.86 - 94.67 | 2.2885 times | Thu 30 April 2026 | 87.04 (1.19%) | 86.02 | 80.13 - 89.98 | 0.4966 times | Fri 24 April 2026 | 86.02 (4.15%) | 83.96 | 76.01 - 89.99 | 2.0232 times | Fri 17 April 2026 | 82.59 (-1.7%) | 92.30 | 77.00 - 92.30 | 0.5164 times | Fri 10 April 2026 | 84.02 (-4.93%) | 93.85 | 81.10 - 93.85 | 0.5905 times | Thu 02 April 2026 | 88.38 (9.34%) | 80.86 | 75.00 - 89.98 | 0.2353 times | Fri 27 March 2026 | 80.83 (-6.01%) | 81.60 | 78.77 - 92.96 | 0.3736 times | Fri 20 March 2026 | 86.00 (2.42%) | 84.00 | 80.00 - 99.95 | 0.6566 times | Fri 13 March 2026 | 83.97 (0.49%) | 93.99 | 78.50 - 93.99 | 0.4905 times | Fri 06 March 2026 | 83.56 (-5.85%) | 83.50 | 73.00 - 91.00 | 0.3371 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 97.66 and 131.5
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 91.64 |
| Monthly Target 3 | 103.67 |
| Monthly Target 4 | 125.48 |
| Monthly Target 5 | 137.51 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.45 (30.34%) | 86.61 | 81.86 - 115.70 | 1.6211 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 1.3109 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.6973 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.7131 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.9712 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.1287 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.3075 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.0105 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 0.865 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.3746 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 0.7569 times |
Yearly price and charts SudevInd
Strong yearly Stock price targets for SudevInd 526530 are 93.23 and 135.93
| Yearly Target 1 | 58.02 |
| Yearly Target 2 | 85.73 |
| Yearly Target 3 | 100.71666666667 |
| Yearly Target 4 | 128.43 |
| Yearly Target 5 | 143.42 |
Yearly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.45 (25.1%) | 88.10 | 73.00 - 115.70 | 1.065 times | Wed 31 December 2025 | 90.69 (-26.21%) | 126.80 | 68.00 - 127.85 | 1.5547 times | Tue 31 December 2024 | 122.90 (463.76%) | 22.89 | 22.89 - 171.95 | 1.3257 times | Mon 18 December 2023 | 21.80 (0%) | 14.97 | 14.97 - 43.59 | 0.0547 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SudevInd
Tomorrow's movement Prediction of Sudev Ind 526530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudev Ind 526530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudev Ind 526530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudev Ind 526530 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sudev Ind 526530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.15
Munafa value: 115 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 9 points
Upper Bollinger band is at 109 and lower is at 75, while middle bands are at 83 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudevInd (526530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudevInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudevInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudevInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudevInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudevInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.18 and SudevInd 526530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudevInd 526530 stock. Volume based technical analysis of SudevInd 526530 stock is negative.
SudevInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 96.08 |
| 20 day DMA | 91.38 |
| 35 day DMA | 88.32 |
| 50 day DMA | 87.05 |
| 100 day DMA | 87.43 |
| 150 day DMA | 83.6 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 101.21 | 98.27 |
| 12 day EMA | 98.4 | 95.66 | 93.58 |
| 20 day EMA | 94.51 | 92.52 | 90.99 |
| 35 day EMA | 91.14 | 89.83 | 88.81 |
| 50 day EMA | 89.06 | 88.06 | 87.28 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 100.45 | 97.03 |
| 12 day SMA | 96.08 | 93.98 | 92.21 |
| 20 day SMA | 91.38 | 89.81 | 88.59 |
| 35 day SMA | 88.32 | 87.53 | 86.91 |
| 50 day SMA | 87.05 | 86.58 | 86.24 |
| 100 day SMA | 87.43 | 87.01 | 86.64 |
| 150 day SMA | 83.6 | 83.38 | 83.2 |
| 200 day SMA | 83.75 | 83.54 | 83.38 |
Fundamentals, profit and EPS of Sudev Ind 526530
EPS is 2.87 and PE is: 39.53
Last quarter profit: (December 2025 quarter) 4.71 crores (53.92%)
Debt: 47.00 in crores
Market capitalization: 550.81
EPS is 2.63 and PE is: 43.14
Last quarter profit: (September 2025 quarter) 5.25 crores (-30.83%)
Debt: 47.00 in crores
Market capitalization: 491.87
Videos related to: SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
