ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghiInd

Strong intraday Stock price targets for SanghiInd are 48.18 and 50.21

Intraday Target 147.74
Intraday Target 248.62
Intraday Target 349.766666666667
Intraday Target 450.65
Intraday Target 551.8

Daily price and volume Sanghi Ind

Date Closing Open Range Volume
Fri 27 March 2026 49.51 (-2.19%) 50.91 48.88 - 50.91 0.7503 times
Wed 25 March 2026 50.62 (3.77%) 50.67 50.45 - 51.76 0.5203 times
Tue 24 March 2026 48.78 (3.17%) 49.65 47.62 - 49.65 1.7439 times
Mon 23 March 2026 47.28 (-6.38%) 49.11 47.12 - 49.49 1.3917 times
Fri 20 March 2026 50.50 (0.58%) 50.45 50.25 - 51.25 2.2846 times
Thu 19 March 2026 50.21 (-4.76%) 52.80 50.00 - 52.80 0.3461 times
Wed 18 March 2026 52.72 (1.02%) 52.19 52.19 - 55.08 1.2645 times
Tue 17 March 2026 52.19 (1.5%) 51.10 51.10 - 54.00 0.4329 times
Mon 16 March 2026 51.42 (0.69%) 51.10 51.00 - 52.09 0.5383 times
Fri 13 March 2026 51.07 (-4.4%) 53.50 51.00 - 54.00 0.7274 times
Thu 12 March 2026 53.42 (-2.46%) 54.05 53.35 - 54.63 2.6309 times

 Daily chart SanghiInd

Weekly price and charts SanghiInd

Strong weekly Stock price targets for SanghiInd 526521 are 48.32 and 52.96

Weekly Target 144.82
Weekly Target 247.17
Weekly Target 349.463333333333
Weekly Target 451.81
Weekly Target 554.1

Weekly price and volumes for Sanghi Ind

Date Closing Open Range Volume
Fri 27 March 2026 49.51 (-1.96%) 49.11 47.12 - 51.76 1.6542 times
Fri 20 March 2026 50.50 (-1.12%) 51.10 50.00 - 55.08 1.8271 times
Fri 13 March 2026 51.07 (-8.11%) 55.38 51.00 - 56.46 1.6902 times
Fri 06 March 2026 55.58 (-6.93%) 58.50 55.35 - 59.44 1.0313 times
Fri 27 February 2026 59.72 (-2.7%) 60.10 59.50 - 62.99 0.6173 times
Fri 20 February 2026 61.38 (-0.98%) 62.00 57.05 - 62.90 0.9022 times
Fri 13 February 2026 61.99 (-0.75%) 61.38 60.51 - 65.05 0.3038 times
Fri 06 February 2026 62.46 (3.29%) 60.50 58.30 - 64.40 0.5798 times
Fri 30 January 2026 60.47 (0.08%) 60.58 56.85 - 64.35 0.8038 times
Fri 23 January 2026 60.42 (-6.92%) 64.66 60.00 - 65.14 0.5903 times
Fri 16 January 2026 64.91 (2.32%) 62.50 62.50 - 65.48 0.3694 times

 weekly chart SanghiInd

Monthly price and charts SanghiInd

Strong monthly Stock price targets for SanghiInd 526521 are 42.16 and 54.48

Monthly Target 139.7
Monthly Target 244.61
Monthly Target 352.023333333333
Monthly Target 456.93
Monthly Target 564.34

Monthly price and volumes Sanghi Ind

Date Closing Open Range Volume
Fri 27 March 2026 49.51 (-17.1%) 58.50 47.12 - 59.44 1.5516 times
Fri 27 February 2026 59.72 (-1.24%) 60.50 57.05 - 65.05 0.6011 times
Fri 30 January 2026 60.47 (-6.65%) 64.75 56.85 - 68.02 0.7683 times
Wed 31 December 2025 64.78 (1.87%) 63.25 60.00 - 70.00 0.4401 times
Fri 28 November 2025 63.59 (-2.53%) 67.95 61.00 - 67.95 0.4899 times
Fri 31 October 2025 65.24 (1.41%) 64.65 62.25 - 66.00 0.6209 times
Tue 30 September 2025 64.33 (2.4%) 63.49 62.60 - 71.80 1.1612 times
Fri 29 August 2025 62.82 (-5.19%) 70.00 62.48 - 70.80 0.7253 times
Thu 31 July 2025 66.26 (3.26%) 63.80 63.60 - 70.56 2.0445 times
Mon 30 June 2025 64.17 (3.97%) 61.12 58.50 - 64.51 1.597 times
Fri 30 May 2025 61.72 (2.29%) 60.65 53.40 - 66.50 1.7613 times

 monthly chart SanghiInd

Yearly price and charts SanghiInd

Strong yearly Stock price targets for SanghiInd 526521 are 37.87 and 58.77

Yearly Target 133.98
Yearly Target 241.75
Yearly Target 354.883333333333
Yearly Target 462.65
Yearly Target 575.78

Yearly price and volumes Sanghi Ind

Date Closing Open Range Volume
Fri 27 March 2026 49.51 (-23.57%) 64.75 47.12 - 68.02 0.0285 times
Wed 31 December 2025 64.78 (6.6%) 60.31 50.10 - 71.80 0.2009 times
Tue 31 December 2024 60.77 (-52.06%) 126.90 60.55 - 156.20 1.0308 times
Fri 29 December 2023 126.75 (81.2%) 70.80 53.00 - 141.95 1.6768 times
Fri 30 December 2022 69.95 (24.91%) 56.00 32.55 - 79.90 1.4625 times
Fri 31 December 2021 56.00 (60.69%) 35.40 32.15 - 84.70 2.4761 times
Thu 31 December 2020 34.85 (-3.19%) 36.50 15.15 - 44.30 1.493 times
Tue 31 December 2019 36.00 (-40.64%) 61.00 34.75 - 72.00 0.528 times
Mon 31 December 2018 60.65 (0%) 69.55 52.80 - 71.50 0.1034 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SanghiInd

Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghi Ind 526521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanghi Ind 526521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghiInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanghiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghiInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanghiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.12 and SanghiInd 526521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.

SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghi Ind 526521

DMA (daily moving average) of Sanghi Ind 526521

DMA period DMA value
5 day DMA 49.34
12 day DMA 51.04
20 day DMA 53.53
35 day DMA 57.35
50 day DMA 58.85
100 day DMA 61.29
150 day DMA 62.4
200 day DMA 63.06

EMA (exponential moving average) of Sanghi Ind 526521

EMA period EMA current EMA prev EMA prev2
5 day EMA49.849.9549.61
12 day EMA51.3151.6451.83
20 day EMA53.1753.5653.87
35 day EMA55.7156.0756.39
50 day EMA58.3658.7259.05

SMA (simple moving average) of Sanghi Ind 526521

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3449.4849.9
12 day SMA51.0451.5251.84
20 day SMA53.5354.1254.68
35 day SMA57.3557.7258.06
50 day SMA58.8559.1359.39
100 day SMA61.2961.4561.59
150 day SMA62.462.5262.61
200 day SMA63.0663.1263.17

Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top