Munafa Stock Market Course + Intraday & FNO calls 
SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526521
- 526521 Experts view
- Tomorrow's Movement 526521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiInd
Strong intraday Stock price targets for SanghiInd are 62.45 and 64.12
| Intraday Target 1 | 61.13 |
| Intraday Target 2 | 62.09 |
| Intraday Target 3 | 62.796666666667 |
| Intraday Target 4 | 63.76 |
| Intraday Target 5 | 64.47 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.06 (0.73%) | 62.05 | 61.83 - 63.50 | 0.8818 times | Tue 20 January 2026 | 62.60 (-2.73%) | 64.70 | 62.14 - 65.07 | 0.6815 times | Mon 19 January 2026 | 64.36 (-0.85%) | 64.66 | 64.29 - 65.14 | 0.7191 times | Fri 16 January 2026 | 64.91 (0.53%) | 64.95 | 64.05 - 65.48 | 0.3881 times | Wed 14 January 2026 | 64.57 (1.94%) | 63.16 | 63.01 - 64.86 | 0.517 times | Tue 13 January 2026 | 63.34 (-0.05%) | 63.40 | 62.78 - 64.14 | 0.7819 times | Mon 12 January 2026 | 63.37 (-0.11%) | 62.50 | 62.50 - 63.73 | 1.7316 times | Fri 09 January 2026 | 63.44 (-2.28%) | 63.95 | 63.15 - 65.00 | 2.4866 times | Thu 08 January 2026 | 64.92 (-2.79%) | 66.80 | 64.64 - 66.80 | 1.0236 times | Wed 07 January 2026 | 66.78 (-0.04%) | 65.00 | 65.00 - 66.97 | 0.7888 times | Tue 06 January 2026 | 66.81 (-0.58%) | 67.11 | 66.35 - 68.02 | 1.671 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 60.79 and 64.1
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 63.343333333333 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.06 (-2.85%) | 64.66 | 61.83 - 65.14 | 0.5672 times | Fri 16 January 2026 | 64.91 (2.32%) | 62.50 | 62.50 - 65.48 | 0.8496 times | Fri 09 January 2026 | 63.44 (-4.96%) | 63.00 | 63.00 - 68.02 | 1.8215 times | Fri 02 January 2026 | 66.75 (4.41%) | 63.98 | 62.54 - 70.00 | 1.8629 times | Fri 26 December 2025 | 63.93 (2.67%) | 61.51 | 61.51 - 65.15 | 0.7296 times | Fri 19 December 2025 | 62.27 (-1.56%) | 63.00 | 61.41 - 64.00 | 0.7628 times | Fri 12 December 2025 | 63.26 (2.3%) | 61.65 | 60.00 - 63.35 | 1.0866 times | Fri 05 December 2025 | 61.84 (-2.75%) | 63.25 | 61.00 - 63.60 | 0.7901 times | Fri 28 November 2025 | 63.59 (1.29%) | 62.78 | 61.00 - 63.80 | 0.9496 times | Fri 21 November 2025 | 62.78 (-2.49%) | 65.29 | 62.40 - 65.29 | 0.58 times | Fri 14 November 2025 | 64.38 (-0.26%) | 64.00 | 63.20 - 65.79 | 0.6397 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 59.35 and 65.54
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 64.303333333333 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.06 (-2.66%) | 64.75 | 61.83 - 68.02 | 0.447 times | Wed 31 December 2025 | 64.78 (1.87%) | 63.25 | 60.00 - 70.00 | 0.4088 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.4551 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.5768 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 1.0787 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.6737 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 1.8992 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.4835 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.6361 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 1.341 times | Fri 28 March 2025 | 59.34 (14.25%) | 50.10 | 50.10 - 61.72 | 3.5875 times |
Yearly price and charts SanghiInd
Strong yearly Stock price targets for SanghiInd 526521 are 59.35 and 65.54
| Yearly Target 1 | 58.11 |
| Yearly Target 2 | 60.59 |
| Yearly Target 3 | 64.303333333333 |
| Yearly Target 4 | 66.78 |
| Yearly Target 5 | 70.49 |
Yearly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.06 (-2.66%) | 64.75 | 61.83 - 68.02 | 0.0047 times | Wed 31 December 2025 | 64.78 (6.6%) | 60.31 | 50.10 - 71.80 | 0.2014 times | Tue 31 December 2024 | 60.77 (-52.06%) | 126.90 | 60.55 - 156.20 | 1.0335 times | Fri 29 December 2023 | 126.75 (81.2%) | 70.80 | 53.00 - 141.95 | 1.6813 times | Fri 30 December 2022 | 69.95 (24.91%) | 56.00 | 32.55 - 79.90 | 1.4664 times | Fri 31 December 2021 | 56.00 (60.69%) | 35.40 | 32.15 - 84.70 | 2.4827 times | Thu 31 December 2020 | 34.85 (-3.19%) | 36.50 | 15.15 - 44.30 | 1.4969 times | Tue 31 December 2019 | 36.00 (-40.64%) | 61.00 | 34.75 - 72.00 | 0.5294 times | Mon 31 December 2018 | 60.65 (0%) | 69.55 | 52.80 - 71.50 | 0.1037 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanghi Ind 526521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanghi Ind 526521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.71
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanghiInd in short term and the sell signal is strong.
SanghiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanghiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanghiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.93 and SanghiInd 526521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 64.61 |
| 20 day DMA | 64.6 |
| 35 day DMA | 63.56 |
| 50 day DMA | 63.62 |
| 100 day DMA | 64.08 |
| 150 day DMA | 64.54 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.83 | 64.45 |
| 12 day EMA | 64.07 | 64.25 | 64.55 |
| 20 day EMA | 64.12 | 64.23 | 64.4 |
| 35 day EMA | 64.1 | 64.16 | 64.25 |
| 50 day EMA | 63.75 | 63.78 | 63.83 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 63.96 | 64.11 |
| 12 day SMA | 64.61 | 64.92 | 65.15 |
| 20 day SMA | 64.6 | 64.54 | 64.53 |
| 35 day SMA | 63.56 | 63.55 | 63.58 |
| 50 day SMA | 63.62 | 63.64 | 63.67 |
| 100 day SMA | 64.08 | 64.1 | 64.13 |
| 150 day SMA | 64.54 | 64.52 | 64.52 |
| 200 day SMA | 63.69 | 63.66 | 63.63 |
Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
