Munafa Stock Market Course + Intraday & FNO calls 
SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526521
- 526521 Experts view
- Tomorrow's Movement 526521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiInd
Strong intraday Stock price targets for SanghiInd are 59.77 and 61.63
| Intraday Target 1 | 59.35 |
| Intraday Target 2 | 60.18 |
| Intraday Target 3 | 61.213333333333 |
| Intraday Target 4 | 62.04 |
| Intraday Target 5 | 63.07 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.00 (-1.36%) | 61.65 | 60.39 - 62.25 | 0.8638 times | Fri 05 December 2025 | 61.84 (-0.31%) | 62.00 | 61.62 - 62.11 | 0.42 times | Thu 04 December 2025 | 62.03 (0.68%) | 61.01 | 61.00 - 62.74 | 1.7242 times | Wed 03 December 2025 | 61.61 (-3.13%) | 62.21 | 61.00 - 62.51 | 1.3822 times | Tue 02 December 2025 | 63.60 (0.97%) | 62.67 | 62.34 - 63.60 | 0.5492 times | Mon 01 December 2025 | 62.99 (-0.94%) | 63.25 | 62.40 - 63.28 | 0.544 times | Fri 28 November 2025 | 63.59 (0.28%) | 63.80 | 63.26 - 63.80 | 0.4778 times | Thu 27 November 2025 | 63.41 (-0.17%) | 63.75 | 63.17 - 63.77 | 1.0178 times | Wed 26 November 2025 | 63.52 (0.21%) | 63.40 | 62.28 - 63.65 | 2.2835 times | Tue 25 November 2025 | 63.39 (0.88%) | 61.00 | 61.00 - 63.77 | 0.7375 times | Mon 24 November 2025 | 62.84 (0.1%) | 62.78 | 62.22 - 63.39 | 1.0354 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 59.77 and 61.63
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 61.213333333333 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.00 (-1.36%) | 61.65 | 60.39 - 62.25 | 0.1415 times | Fri 05 December 2025 | 61.84 (-2.75%) | 63.25 | 61.00 - 63.60 | 0.7569 times | Fri 28 November 2025 | 63.59 (1.29%) | 62.78 | 61.00 - 63.80 | 0.9096 times | Fri 21 November 2025 | 62.78 (-2.49%) | 65.29 | 62.40 - 65.29 | 0.5556 times | Fri 14 November 2025 | 64.38 (-0.26%) | 64.00 | 63.20 - 65.79 | 0.6128 times | Fri 07 November 2025 | 64.55 (-1.06%) | 67.95 | 63.32 - 67.95 | 2.2366 times | Fri 31 October 2025 | 65.24 (1.18%) | 64.95 | 62.43 - 66.00 | 1.4176 times | Thu 23 October 2025 | 64.48 (0.45%) | 63.05 | 63.05 - 66.00 | 0.8108 times | Fri 17 October 2025 | 64.19 (-0.25%) | 64.29 | 62.25 - 65.00 | 0.745 times | Fri 10 October 2025 | 64.35 (-1.27%) | 65.20 | 63.14 - 65.37 | 1.8136 times | Fri 03 October 2025 | 65.18 (1.65%) | 64.16 | 62.91 - 67.00 | 1.6577 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 59.09 and 62.3
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.00 (-4.07%) | 63.25 | 60.39 - 63.60 | 0.0739 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.3548 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.4497 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 0.841 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.5253 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 1.4807 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.1566 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.2756 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 1.0455 times | Fri 28 March 2025 | 59.34 (14.25%) | 50.10 | 50.10 - 61.72 | 2.797 times | Fri 28 February 2025 | 51.94 (-11.23%) | 56.04 | 51.15 - 60.48 | 2.3895 times |
Yearly price and charts SanghiInd
Strong yearly Stock price targets for SanghiInd 526521 are 55.55 and 77.25
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 50.13 |
| Yearly Target 3 | 60.966666666667 |
| Yearly Target 4 | 71.83 |
| Yearly Target 5 | 82.67 |
Yearly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.00 (0.38%) | 60.31 | 50.10 - 71.80 | 0.1763 times | Tue 31 December 2024 | 60.77 (-52.06%) | 126.90 | 60.55 - 156.20 | 0.9195 times | Fri 29 December 2023 | 126.75 (81.2%) | 70.80 | 53.00 - 141.95 | 1.4958 times | Fri 30 December 2022 | 69.95 (24.91%) | 56.00 | 32.55 - 79.90 | 1.3046 times | Fri 31 December 2021 | 56.00 (60.69%) | 35.40 | 32.15 - 84.70 | 2.2088 times | Thu 31 December 2020 | 34.85 (-3.19%) | 36.50 | 15.15 - 44.30 | 1.3318 times | Tue 31 December 2019 | 36.00 (-40.64%) | 61.00 | 34.75 - 72.00 | 0.471 times | Mon 31 December 2018 | 60.65 (0%) | 69.55 | 52.80 - 71.50 | 0.0923 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Ind 526521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghiInd in short term and the sell signal is strong.
SanghiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.67 and SanghiInd 526521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 62.72 |
| 20 day DMA | 63.33 |
| 35 day DMA | 63.97 |
| 50 day DMA | 64.11 |
| 100 day DMA | 64.98 |
| 150 day DMA | 64.05 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 62.31 | 62.54 |
| 12 day EMA | 62.61 | 62.9 | 63.09 |
| 20 day EMA | 63.09 | 63.31 | 63.47 |
| 35 day EMA | 63.6 | 63.75 | 63.86 |
| 50 day EMA | 64.05 | 64.17 | 64.27 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.41 | 62.76 |
| 12 day SMA | 62.72 | 62.93 | 63.09 |
| 20 day SMA | 63.33 | 63.47 | 63.61 |
| 35 day SMA | 63.97 | 64.06 | 64.12 |
| 50 day SMA | 64.11 | 64.22 | 64.33 |
| 100 day SMA | 64.98 | 65.03 | 65.06 |
| 150 day SMA | 64.05 | 64.04 | 64.03 |
| 200 day SMA | 62.37 | 62.36 | 62.34 |
Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
