Munafa Stock Market Course + Intraday & FNO calls 
SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526521
- 526521 Experts view
- Tomorrow's Movement 526521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiInd
Strong intraday Stock price targets for SanghiInd are 64.52 and 65.6
| Intraday Target 1 | 63.71 |
| Intraday Target 2 | 64.24 |
| Intraday Target 3 | 64.786666666667 |
| Intraday Target 4 | 65.32 |
| Intraday Target 5 | 65.87 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.78 (-0.15%) | 64.25 | 64.25 - 65.33 | 0.9045 times | Tue 30 December 2025 | 64.88 (1.41%) | 63.75 | 63.43 - 70.00 | 1.7447 times | Mon 29 December 2025 | 63.98 (0.08%) | 63.98 | 62.54 - 64.22 | 0.9843 times | Fri 26 December 2025 | 63.93 (1.12%) | 63.26 | 63.26 - 64.18 | 0.5792 times | Wed 24 December 2025 | 63.22 (-0.68%) | 63.70 | 63.11 - 65.15 | 1.0403 times | Tue 23 December 2025 | 63.65 (2.66%) | 62.40 | 62.40 - 64.33 | 1.6665 times | Mon 22 December 2025 | 62.00 (-0.43%) | 61.51 | 61.51 - 62.96 | 0.6299 times | Fri 19 December 2025 | 62.27 (0.91%) | 61.41 | 61.41 - 62.80 | 1.4475 times | Thu 18 December 2025 | 61.71 (-0.85%) | 62.20 | 61.64 - 62.79 | 0.576 times | Wed 17 December 2025 | 62.24 (-1.36%) | 63.50 | 62.21 - 63.50 | 0.427 times | Tue 16 December 2025 | 63.10 (-0.96%) | 63.61 | 62.66 - 63.61 | 0.9328 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 63.66 and 71.12
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 65.773333333333 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 73.23 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.78 (1.33%) | 63.98 | 62.54 - 70.00 | 0.675 times | Fri 26 December 2025 | 63.93 (2.67%) | 61.51 | 61.51 - 65.15 | 0.7274 times | Fri 19 December 2025 | 62.27 (-1.56%) | 63.00 | 61.41 - 64.00 | 0.7605 times | Fri 12 December 2025 | 63.26 (2.3%) | 61.65 | 60.00 - 63.35 | 1.0833 times | Fri 05 December 2025 | 61.84 (-2.75%) | 63.25 | 61.00 - 63.60 | 0.7878 times | Fri 28 November 2025 | 63.59 (1.29%) | 62.78 | 61.00 - 63.80 | 0.9467 times | Fri 21 November 2025 | 62.78 (-2.49%) | 65.29 | 62.40 - 65.29 | 0.5783 times | Fri 14 November 2025 | 64.38 (-0.26%) | 64.00 | 63.20 - 65.79 | 0.6378 times | Fri 07 November 2025 | 64.55 (-1.06%) | 67.95 | 63.32 - 67.95 | 2.3279 times | Fri 31 October 2025 | 65.24 (1.18%) | 64.95 | 62.43 - 66.00 | 1.4754 times | Thu 23 October 2025 | 64.48 (0.45%) | 63.05 | 63.05 - 66.00 | 0.8439 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 62.39 and 72.39
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 64.926666666667 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.78 (1.87%) | 63.25 | 60.00 - 70.00 | 0.3111 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.3463 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.439 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 0.8209 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.5127 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 1.4453 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.129 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.2451 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 1.0205 times | Fri 28 March 2025 | 59.34 (14.25%) | 50.10 | 50.10 - 61.72 | 2.7301 times | Fri 28 February 2025 | 51.94 (-11.23%) | 56.04 | 51.15 - 60.48 | 2.3324 times |
Yearly price and charts SanghiInd
Strong yearly Stock price targets for SanghiInd 526521 are 57.44 and 79.14
| Yearly Target 1 | 40.53 |
| Yearly Target 2 | 52.65 |
| Yearly Target 3 | 62.226666666667 |
| Yearly Target 4 | 74.35 |
| Yearly Target 5 | 83.93 |
Yearly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.78 (6.6%) | 60.31 | 50.10 - 71.80 | 0.1792 times | Tue 31 December 2024 | 60.77 (-52.06%) | 126.90 | 60.55 - 156.20 | 0.9192 times | Fri 29 December 2023 | 126.75 (81.2%) | 70.80 | 53.00 - 141.95 | 1.4953 times | Fri 30 December 2022 | 69.95 (24.91%) | 56.00 | 32.55 - 79.90 | 1.3041 times | Fri 31 December 2021 | 56.00 (60.69%) | 35.40 | 32.15 - 84.70 | 2.208 times | Thu 31 December 2020 | 34.85 (-3.19%) | 36.50 | 15.15 - 44.30 | 1.3313 times | Tue 31 December 2019 | 36.00 (-40.64%) | 61.00 | 34.75 - 72.00 | 0.4708 times | Mon 31 December 2018 | 60.65 (0%) | 69.55 | 52.80 - 71.50 | 0.0922 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghiInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanghiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghiInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and SanghiInd 526521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 63.29 |
| 20 day DMA | 62.67 |
| 35 day DMA | 63.11 |
| 50 day DMA | 63.62 |
| 100 day DMA | 64.22 |
| 150 day DMA | 64.26 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 63.94 | 63.47 |
| 12 day EMA | 63.54 | 63.31 | 63.02 |
| 20 day EMA | 63.29 | 63.13 | 62.95 |
| 35 day EMA | 63.39 | 63.31 | 63.22 |
| 50 day EMA | 63.72 | 63.68 | 63.63 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 63.93 | 63.36 |
| 12 day SMA | 63.29 | 63.16 | 62.93 |
| 20 day SMA | 62.67 | 62.61 | 62.52 |
| 35 day SMA | 63.11 | 63.11 | 63.08 |
| 50 day SMA | 63.62 | 63.62 | 63.61 |
| 100 day SMA | 64.22 | 64.26 | 64.28 |
| 150 day SMA | 64.26 | 64.25 | 64.24 |
| 200 day SMA | 63.01 | 62.94 | 62.88 |
Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
